window.pageData = {"fund":{"_id":3000000014068,"stockCode":"014068","shortName":"工银悦享混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14068,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"工银瑞信悦享混合型证券投资基金","fundCollectionId":4000050470000,"masterFundShortName":"工银悦享混合","inceptionDate":"2021-12-16T16:00:00.000Z","followedNum":2,"setUpDate":"2021-12-16T16:00:00.000Z","setUpAssetScale":195416860.77,"setUpShares":195416860.77,"pinyin":"gyrxyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"陈丹琳","stockType":"fund_manager","stockCode":"db20247307","exchange":"fm","tickerId":30412142030}],"hotMetrics":{"fss":{"stockId":3000000014068,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9845999999999999,"f_ins_h_s_r_c_hy":0.14149999999999985,"f_ins_h_s_r_c_1y":0.15369999999999984,"f_ind_h_s_r":0.0154,"f_ind_h_s_r_c_hy":-0.1415,"f_ind_h_s_r_c_1y":-0.1537,"f_h_a":411,"f_h_s_a":191144,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014068,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.520017793594306,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.770340637882404,"f_p_r_m3_ssc":9098,"f_p_r_m3_ssrp":0.9204133230735407,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.34847280572272055,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.2735781137508999,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.5141045548654244,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.29818234275822275,"f_cagr_p_r_fs_ssc":9145,"f_cagr_p_r_fs_ssrp":0.8087270341207349},"fp":{"stockId":3000000014068,"type":"fp","f_p_r_fys":0.06831022085259475,"f_p_r_m1":0.00872938894277464,"f_p_r_m3":-0.06701354624562594,"f_p_r_m6":0.1598081855693112,"f_p_r_y1":0.5300868030013255,"f_cagr_p_r_fs":0.008947970465388755,"f_p_r_d1":0.0007245326764235838,"f_p_r_y2":0.32958322679621443,"f_p_r_y3":0.45576707726763344,"last_data_date":"2026-05-11T16:00:00.000Z"},"ff":{"stockId":3000000014068,"type":"ff","f_m_f":427296,"f_m_f_r":0.012,"f_c_f":71216,"f_c_f_r":0.002,"f_m_a_c_f":498512,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014068,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.04,"f_nv_cr":0.0025062656641603454},"f_as":{"stockId":3000000014068,"type":"f_as","f_tas":280333930.3044,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014069,"name":"工银瑞信悦享混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014069","tickerId":14069,"shortName":"工银悦享混合C","currency":"CNY","__csrcFundId":10401,"lastUpdated":"2025-01-04T00:32:14.355Z","inceptionDate":"2021-12-16T16:00:00.000Z","fundCollectionId":4000050470000,"followedNum":1,"status":"normal","setUpDate":"2021-12-16T16:00:00.000Z","setUpAssetScale":10994214.45,"setUpShares":10994214.45,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014068,"stockId":601899,"holdings":745100,"marketCap":24379672,"netValueRatio":0.0865,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014068,"stockId":1000000000000883,"holdings":803000,"marketCap":19852247,"netValueRatio":0.0704,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014068,"stockId":408,"holdings":247500,"marketCap":19619325,"netValueRatio":0.0696,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014068,"stockId":792,"holdings":496800,"marketCap":18381600,"netValueRatio":0.0652,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014068,"stockId":1000000000002259,"holdings":116584,"marketCap":17921478,"netValueRatio":0.0636,"quarterlyChange":0.19246575342465788,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014068,"stockId":1000000000001818,"holdings":527037,"marketCap":14770123,"netValueRatio":0.0524,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014068,"stockId":1000000000001378,"holdings":458500,"marketCap":14071980,"netValueRatio":0.0499,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014068,"stockId":1000000000001208,"holdings":2176000,"marketCap":13871780,"netValueRatio":0.0492,"quarterlyChange":-0.17673888255416137,"stock":{"stockCode":"01208","exchange":"hk","stockType":"company","tickerId":1208,"name":"五矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014068,"stockId":1000000000002099,"holdings":98500,"marketCap":13149950,"netValueRatio":0.0466,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014068,"stockId":1000000000001138,"holdings":592000,"marketCap":9372125,"netValueRatio":0.0332,"quarterlyChange":0.8677083333333326,"stock":{"stockCode":"01138","exchange":"hk","stockType":"company","tickerId":1138,"name":"中远海能"}}],"lastFsMetrics":{"latestTurnoverRate":2.355814327047276,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014068},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014068},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014068},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014068},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014068},{"stockId":3000000014068,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000014068,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000014068,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000014068,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014068},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014068},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014068},{"stockId":3000000014068,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000014068,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014068},{"stockId":3000000014068,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000014068,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014068},{"stockId":3000000014068,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000014068,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014068},{"stockId":3000000014068,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014068},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014068},{"stockId":3000000014068,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000014068,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000014068,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014068},{"stockId":3000000014068,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000014068,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000014068,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000014068,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014068},{"stockId":3000000014068,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014068},{"stockId":3000000014068,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000014068,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014068},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014068},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014068},{"stockId":3000000014068,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000014068,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000014068,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000014068,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000014068,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000014068,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000014068,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014068},{"stockId":3000000014068,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014068},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014068},{"stockId":3000000014068,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014068},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014068},{"stockId":3000000014068,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000014068,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014068},{"stockId":3000000014068,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014068},{"stockId":3000000014068,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014068},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014068},{"stockId":3000000014068,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000014068,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014068},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014068},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014068},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014068},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014068},{"stockId":3000000014068,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014068},{"stockId":3000000014068,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014068},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014068},{"stockId":3000000014068,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014068},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014068},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014068},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014068},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014068},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014068},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014068},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014068},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014068},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014068},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014068},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014068},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014068},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014068},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014068},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014068},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014068},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014068},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014068},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014068},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014068},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014068},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014068},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014068},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014068},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014068},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014068},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014068},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014068},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014068},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014068},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014068},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014068},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014068},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014068},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014068},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014068},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014068},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014068},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014068},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014068},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014068},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014068},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014068},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014068},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014068},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014068},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014068},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014068},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014068},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014068},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014068},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014068},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014068},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014068},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014068},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014068},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014068},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014068},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014068},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014068},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014068},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014068},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014068},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014068},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014068},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014068},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014068},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014068},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014068},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014068},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014068},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014068},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014068},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014068},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014068},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014068},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014068},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014068},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014068},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014068},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014068},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014068},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014068},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014068},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014068},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014068},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014068},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014068},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014068},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014068},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014068},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014068},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014068},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014068},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014068},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014068},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014068},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014068},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014068},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014068},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014068},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014068},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014068},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014068},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014068},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014068},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014068},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014068},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014068},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014068},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014068},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014068},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014068},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014068},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014068},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014068},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014068},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014068},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014068},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014068},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014068},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014068},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014068},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014068},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014068},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014068},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014068},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014068},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014068},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014068},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014068},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014068},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014068},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014068},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014068},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014068},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014068},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014068},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014068},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014068},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014068},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014068},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014068},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014068},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014068},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014068},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014068},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014068},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014068},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014068},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014068},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014068},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014068},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014068},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014068},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014068},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014068},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014068},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014068},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014068},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014068},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014068},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014068},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014068},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014068},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014068},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014068},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014068},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014068},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014068},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014068},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014068},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014068},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014068},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014068},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014068},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014068},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014068},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014068},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014068},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014068},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014068},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014068},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014068},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014068},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014068},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014068},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014068},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014068},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014068},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014068},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014068},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014068},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014068},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014068},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014068},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014068},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014068},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014068},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014068},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014068},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014068},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014068},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014068},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014068},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014068},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014068},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014068},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014068},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014068},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014068},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014068},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014068},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014068},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014068},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014068},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014068},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014068},{"stockId":3000000014068,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014068,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014068,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014068,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014068,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014068,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014068,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014068,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014068,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014068,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014068,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014068,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014068,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014068,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014068,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014068,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014068,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014068,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014068,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014068,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014068,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014068,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014068,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014068,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014068,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014068,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014068,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014068,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014068,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014068,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014068,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014068,"date":"2024-05-13T16:00:00.000Z"}],"sharesList":[{"s":287021532,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014068,"source":"csrc_xbrl","s_forward":287021532},{"s":223009938,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014068,"source":"csrc_xbrl","s_forward":223009938},{"s":226173468,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014068,"source":"csrc_xbrl","s_forward":226173468},{"s":230456985,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014068,"source":"csrc_xbrl","s_forward":230456985},{"s":230630548,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014068,"source":"csrc_xbrl","s_forward":230630548},{"s":100222233,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014068,"source":"csrc_xbrl","s_forward":100222233},{"s":101342497,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014068,"source":"csrc_xbrl","s_forward":101342497},{"s":101688998,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014068,"source":"csrc_xbrl","s_forward":101688998}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014068,"assetScale":280333930.3044},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014068,"assetScale":217100174.643},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014068,"assetScale":204212024.2572},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014068,"assetScale":164961109.863},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014068,"assetScale":162087149.1344},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014068,"assetScale":68762474.06130001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014068,"assetScale":77263519.7128},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014068,"assetScale":78361541.8588}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014068,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014068,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014068,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014068,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014068,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014068,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014068,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014068,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014068,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014068,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014068,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014068,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999994},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014068,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0470999999999993},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014068,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999993},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014068,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999993},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014068,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014068,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014068,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014068,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014068,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999993},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014068,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999992},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014068,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014068,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999993},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014068,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014068,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014068,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014068,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014068,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999992},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014068,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014068,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999992},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014068,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014068,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014068,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014068,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014068,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014068,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014068,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014068,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.048999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014068,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014068,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.096899999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014068,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.103799999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014068,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.106899999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014068,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.099399999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014068,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1088999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014068,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1243999999999992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014068,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.138099999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014068,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1461999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014068,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2109999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014068,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.171999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014068,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.144099999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014068,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1459999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014068,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1101999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014068,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0684999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014068,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1146999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014068,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1084999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014068,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.080699999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014068,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999991},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014068,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014068,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0575999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014068,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.103999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014068,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.094299999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014068,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999988},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014068,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.130299999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014068,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2239999999999986},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014068,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2210999999999987},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014068,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1621999999999988},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014068,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1592999999999989},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014068,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.116399999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014068,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999989},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014068,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0950999999999989},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014068,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0734999999999988},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014068,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999988},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014068,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0666999999999986},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014068,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0741999999999987},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014068,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999987},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014068,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999986},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014068,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999988},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014068,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999988},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014068,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999988},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014068,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.039399999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014068,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.041999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014068,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.003499999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014068,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.973499999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014068,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9658999999999991},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014068,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.951799999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014068,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.978999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014068,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014068,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014068,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999991},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014068,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9537999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014068,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999991},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014068,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014068,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9226999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014068,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8972999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014068,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014068,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014068,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9062999999999991},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014068,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.911599999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014068,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9002999999999991},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014068,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999991},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014068,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.932499999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014068,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.908799999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014068,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.903199999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014068,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8921999999999991},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014068,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.896199999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014068,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8826999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014068,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.877099999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014068,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.871699999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014068,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8680999999999991},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014068,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.856099999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014068,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8523999999999989},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014068,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8811999999999989},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014068,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8823999999999989},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014068,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.870899999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014068,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999989},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014068,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999988},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014068,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999988},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014068,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999988},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014068,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8892999999999989},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014068,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8974999999999989},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014068,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8978999999999989},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014068,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9005999999999988},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014068,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8743999999999988},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014068,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.872099999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014068,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999991},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014068,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.897799999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014068,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.904099999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014068,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.904599999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014068,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.881999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014068,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.898399999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014068,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.880199999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014068,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.867199999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014068,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.865999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014068,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.873699999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014068,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8601999999999989},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014068,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8619999999999989},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014068,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8817999999999989},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014068,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8824999999999988},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014068,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.860299999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014068,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.892799999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014068,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999989},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014068,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999989},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014068,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.902899999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014068,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.886499999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014068,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.869199999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014068,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.880699999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014068,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8696999999999989},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014068,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8587999999999989},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014068,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.862399999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014068,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.851699999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014068,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.851399999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014068,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.859599999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014068,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8625999999999991},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014068,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999989},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014068,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8765999999999988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014068,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8638999999999988},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014068,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8562999999999988},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014068,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8601999999999989},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014068,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8641999999999989},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014068,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999988},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014068,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8384999999999989},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014068,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8701999999999989},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014068,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8643999999999987},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014068,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8632999999999987},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014068,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8298999999999987},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014068,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8058999999999988},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014068,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8045999999999988},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014068,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8239999999999987},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014068,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8260999999999988},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014068,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.803399999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014068,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7994999999999989},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014068,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.792699999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014068,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.790099999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014068,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.799299999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014068,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8020999999999989},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014068,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.793099999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014068,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.793099999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014068,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.772299999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014068,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7741999999999991},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014068,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.779699999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014068,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.774399999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014068,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7819999999999991},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014068,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7747999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014068,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7664999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014068,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7576999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014068,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7617999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014068,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7741999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014068,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7731999999999991},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014068,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7619999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014068,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7565999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014068,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7625999999999991},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014068,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7611999999999989},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014068,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.764499999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014068,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7575999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014068,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.753599999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014068,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7438999999999991},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014068,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7341999999999991},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014068,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7327999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014068,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7267999999999991},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014068,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7200999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014068,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7150999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014068,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7133999999999991},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014068,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7187999999999991},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014068,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7186999999999991},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014068,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7336999999999991},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014068,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7331999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014068,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7266999999999992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014068,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7292999999999992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014068,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7157999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014068,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7156999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014068,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7147999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014068,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7125999999999992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014068,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7089999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014068,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7052999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014068,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7014999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014068,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7027999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014068,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7135999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014068,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7115999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014068,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7225999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014068,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7294999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014068,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7295999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014068,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7166999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014068,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7105999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014068,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7046999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014068,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6997999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014068,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6942999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014068,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7003999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014068,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6947999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014068,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6903999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014068,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6920999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014068,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6890999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014068,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6870999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014068,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6963999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014068,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.6999999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014068,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7013999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014068,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014068,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6864999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014068,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6811999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014068,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6820999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014068,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6843999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014068,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6906999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014068,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6851999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014068,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6796999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014068,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6819999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014068,"netValue":0.6818,"totalNetValue":0.6818,"netValue_forward":0.6817999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014068,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6859999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014068,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6851999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014068,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6789999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014068,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6779999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014068,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6803999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014068,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6793999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014068,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6815999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014068,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6827999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014068,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6973999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014068,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6960999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014068,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6842999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014068,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6866999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014068,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6879999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014068,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6827999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014068,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6825999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014068,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6715999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014068,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6688999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014068,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6538999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014068,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.6488999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014068,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6387999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014068,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6896999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014068,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6973999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014068,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7046999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014068,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7027999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014068,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7034999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014068,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7055999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014068,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7028999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014068,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7064999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014068,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7050999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014068,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6970999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014068,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7085999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014068,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7122999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014068,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7117999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014068,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7039999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014068,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7060999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014068,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6957999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014068,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6927999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014068,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6916999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014068,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6905999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014068,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6900999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014068,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6832999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014068,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.6749999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014068,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6679999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014068,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6665999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014068,"netValue":0.6641,"totalNetValue":0.6641,"netValue_forward":0.6640999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014068,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6733999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014068,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6744999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014068,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6727999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014068,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6830999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014068,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6867999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014068,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6851999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014068,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6838999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014068,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6841999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014068,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6857999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014068,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6958999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014068,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6897999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014068,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6945999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014068,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7010999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014068,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6987999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014068,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6944999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014068,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6910999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014068,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6891999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014068,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6923999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014068,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6866999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014068,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6797999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014068,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6818999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014068,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6857999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014068,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6881999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014068,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6931999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014068,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6919999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014068,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6800999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014068,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6866},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014068,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.682},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014068,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6791},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014068,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6793},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014068,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6793},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014068,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6827},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014068,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.681},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014068,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6841000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014068,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6784000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014068,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6861000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014068,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6866000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014068,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6809},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014068,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.682},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014068,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6819},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014068,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6824},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014068,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.678},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014068,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6720000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014068,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6809000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014068,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6847000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014068,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6837000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014068,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6856000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014068,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6899000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014068,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7079000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014068,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7061000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014068,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7039000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014068,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7061000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014068,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6969000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014068,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6924000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014068,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6982000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014068,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6923000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014068,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6853000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014068,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6812000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014068,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6786000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014068,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6885000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014068,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6828000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014068,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6831000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014068,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6859000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014068,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7025000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014068,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7009000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014068,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6983000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014068,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6928000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014068,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6922000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014068,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6920000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014068,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7052000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014068,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7023000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014068,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7233000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014068,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7381000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014068,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7476000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014068,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7318000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014068,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7442000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014068,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7314000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014068,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7297000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014068,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7190000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014068,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7237000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014068,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7365000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014068,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7426000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014068,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7438000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014068,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7553000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014068,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7578000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014068,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7552000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014068,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7532000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014068,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7520000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014068,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7382000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014068,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7461000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014068,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7371000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014068,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7621000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014068,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7467000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014068,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7480000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014068,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7210000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014068,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7618000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014068,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7624000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014068,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7382000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014068,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7297000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014068,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7170000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014068,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7116000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014068,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6875000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014068,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6824000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014068,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6727000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014068,"netValue":0.6621,"totalNetValue":0.6621,"netValue_forward":0.6621000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014068,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6515000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014068,"netValue":0.6434,"totalNetValue":0.6434,"netValue_forward":0.6434000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014068,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.6390000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014068,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6452000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014068,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6433000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014068,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6606000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014068,"netValue":0.6632,"totalNetValue":0.6632,"netValue_forward":0.6632000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014068,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6678000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014068,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6852000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014068,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6933000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014068,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7002000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014068,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7035000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014068,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014068,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7156000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014068,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7147000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014068,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7108000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014068,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7135000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014068,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7127000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014068,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7098000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014068,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7176000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014068,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7072000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014068,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7013000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014068,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6950000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014068,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6987000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014068,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6955000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014068,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6920000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014068,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6850000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014068,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6901000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014068,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6791000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014068,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6866000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014068,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7054000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014068,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7150000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014068,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7116000000000008},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014068,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6965000000000008},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014068,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7083000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014068,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7027000000000008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014068,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6984000000000008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014068,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7238000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014068,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7200000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014068,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7399000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014068,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7434000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014068,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7638000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014068,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7589000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014068,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7850000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014068,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7853000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014068,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014068,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7874000000000007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014068,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7766000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014068,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8029000000000008},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014068,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7964000000000009},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014068,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.797900000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014068,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.790700000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014068,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.786200000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014068,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.788400000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014068,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7833000000000011},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014068,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7706000000000011},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014068,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7707000000000012},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014068,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7511000000000012},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014068,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7690000000000011},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014068,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7739000000000011},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014068,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.774300000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014068,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.780100000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014068,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7882000000000011},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014068,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.777500000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014068,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.763800000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014068,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.759000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014068,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.770000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014068,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.773100000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014068,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7803000000000009},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014068,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7679000000000009},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014068,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.791900000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014068,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7855000000000011},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014068,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.767700000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014068,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7826000000000009},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014068,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7799000000000009},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014068,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.783200000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014068,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.784300000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014068,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8056000000000011},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014068,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.797000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014068,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.791500000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014068,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7707000000000012},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014068,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.771300000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014068,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.782800000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014068,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7901000000000011},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014068,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.804600000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014068,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.779300000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014068,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.772200000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014068,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.777800000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014068,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.779800000000001}],"influencesList":[]}