window.pageData = {"startDate":"2024-05-14T20:19:54.361Z","endDate":"2026-05-14T20:19:54.361Z","stock":{"_id":3000000014068,"stockCode":"014068","shortName":"工银悦享混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14068,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"工银瑞信悦享混合型证券投资基金","fundCollectionId":4000050470000,"masterFundShortName":"工银悦享混合","inceptionDate":"2021-12-16T16:00:00.000Z","followedNum":2,"setUpDate":"2021-12-16T16:00:00.000Z","setUpAssetScale":195416860.77,"setUpShares":195416860.77,"pinyin":"gyrxyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"陈丹琳","stockType":"fund_manager","stockCode":"db20247307","exchange":"fm","tickerId":30412142030}],"hotMetrics":{"fss":{"stockId":3000000014068,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9845999999999999,"f_ins_h_s_r_c_hy":0.14149999999999985,"f_ins_h_s_r_c_1y":0.15369999999999984,"f_ind_h_s_r":0.0154,"f_ind_h_s_r_c_hy":-0.1415,"f_ind_h_s_r_c_1y":-0.1537,"f_h_a":411,"f_h_s_a":191144,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014068,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.5695062277580071,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.9247125189845954,"f_p_r_m3_ssc":9121,"f_p_r_m3_ssrp":0.8713815789473685,"f_p_r_m6_ssc":8814,"f_p_r_m6_ssrp":0.4031544309542721,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.31961607678464304,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.5309871910984604,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.3190998268897865,"f_cagr_p_r_fs_ssc":9155,"f_cagr_p_r_fs_ssrp":0.821935765785449},"fp":{"stockId":3000000014068,"type":"fp","f_p_r_fys":0.04509501797637494,"f_p_r_m1":-0.021071875300682663,"f_p_r_m3":-0.047824052409919826,"f_p_r_m6":0.1223386651958096,"f_p_r_y1":0.47299840741277066,"f_cagr_p_r_fs":0.003920789910845768,"f_p_r_d1":0.0007245326764235838,"f_p_r_y2":0.30469351115670507,"f_p_r_y3":0.424132138857779,"last_data_date":"2026-05-13T16:00:00.000Z"},"ff":{"stockId":3000000014068,"type":"ff","f_m_f":427296,"f_m_f_r":0.012,"f_c_f":71216,"f_c_f_r":0.002,"f_m_a_c_f":498512,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014068,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.0174,"f_nv_cr":-0.034999525751683525},"f_as":{"stockId":3000000014068,"type":"f_as","f_tas":280333930.3044,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014069,"name":"工银瑞信悦享混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014069","tickerId":14069,"shortName":"工银悦享混合C","currency":"CNY","__csrcFundId":10401,"lastUpdated":"2025-01-04T00:32:14.355Z","inceptionDate":"2021-12-16T16:00:00.000Z","fundCollectionId":4000050470000,"followedNum":1,"status":"normal","setUpDate":"2021-12-16T16:00:00.000Z","setUpAssetScale":10994214.45,"setUpShares":10994214.45,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014068,"stockId":601899,"holdings":745100,"marketCap":24379672,"netValueRatio":0.0865,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014068,"stockId":1000000000000883,"holdings":803000,"marketCap":19852247,"netValueRatio":0.0704,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014068,"stockId":408,"holdings":247500,"marketCap":19619325,"netValueRatio":0.0696,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014068,"stockId":792,"holdings":496800,"marketCap":18381600,"netValueRatio":0.0652,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014068,"stockId":1000000000002259,"holdings":116584,"marketCap":17921478,"netValueRatio":0.0636,"quarterlyChange":0.19246575342465788,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014068,"stockId":1000000000001818,"holdings":527037,"marketCap":14770123,"netValueRatio":0.0524,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014068,"stockId":1000000000001378,"holdings":458500,"marketCap":14071980,"netValueRatio":0.0499,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014068,"stockId":1000000000001208,"holdings":2176000,"marketCap":13871780,"netValueRatio":0.0492,"quarterlyChange":-0.17673888255416137,"stock":{"stockCode":"01208","exchange":"hk","stockType":"company","tickerId":1208,"name":"五矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014068,"stockId":1000000000002099,"holdings":98500,"marketCap":13149950,"netValueRatio":0.0466,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014068,"stockId":1000000000001138,"holdings":592000,"marketCap":9372125,"netValueRatio":0.0332,"quarterlyChange":0.8677083333333326,"stock":{"stockCode":"01138","exchange":"hk","stockType":"company","tickerId":1138,"name":"中远海能"}}],"lastFsMetrics":{"latestTurnoverRate":2.355814327047276,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014068,"date":"2026-05-13T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014068,"nv":1.0543,"tnv":1.0543},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014068,"nv":1.04,"tnv":1.04},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014068,"nv":1.0374,"tnv":1.0374},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014068,"nv":1.0504,"tnv":1.0504},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014068,"nv":1.0406,"tnv":1.0406},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014068,"nv":1.0392,"tnv":1.0392},{"stockId":3000000014068,"date":"2026-04-29T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000014068,"date":"2026-04-28T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000014068,"date":"2026-04-27T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000014068,"date":"2026-04-26T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014068,"nv":1.0278,"tnv":1.0278},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014068,"nv":1.0216,"tnv":1.0216},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014068,"nv":1.0393,"tnv":1.0393},{"stockId":3000000014068,"date":"2026-04-20T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000014068,"date":"2026-04-19T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014068,"nv":1.0431,"tnv":1.0431},{"stockId":3000000014068,"date":"2026-04-15T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000014068,"date":"2026-04-14T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014068,"nv":1.0393,"tnv":1.0393},{"stockId":3000000014068,"date":"2026-04-12T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000014068,"date":"2026-04-09T16:00:00.000Z","nv":1.031,"tnv":1.031},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014068,"nv":1.0432,"tnv":1.0432},{"stockId":3000000014068,"date":"2026-04-07T16:00:00.000Z","nv":1.049,"tnv":1.049},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014068,"nv":1.0003,"tnv":1.0003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014068,"nv":0.9957,"tnv":0.9957},{"stockId":3000000014068,"date":"2026-04-01T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000014068,"date":"2026-03-31T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000014068,"date":"2026-03-30T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014068,"nv":1.003,"tnv":1.003},{"stockId":3000000014068,"date":"2026-03-26T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000014068,"date":"2026-03-25T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"stockId":3000000014068,"date":"2026-03-24T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000014068,"date":"2026-03-23T16:00:00.000Z","nv":0.987,"tnv":0.987},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014068,"nv":0.9455,"tnv":0.9455},{"stockId":3000000014068,"date":"2026-03-19T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014068,"nv":0.979,"tnv":0.979},{"stockId":3000000014068,"date":"2026-03-17T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000014068,"date":"2026-03-16T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014068,"nv":1.049,"tnv":1.049},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014068,"nv":1.0662,"tnv":1.0662},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014068,"nv":1.0969,"tnv":1.0969},{"stockId":3000000014068,"date":"2026-03-10T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000014068,"date":"2026-03-09T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000014068,"date":"2026-03-08T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000014068,"date":"2026-03-05T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000014068,"date":"2026-03-04T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"stockId":3000000014068,"date":"2026-03-03T16:00:00.000Z","nv":1.1381,"tnv":1.1381},{"stockId":3000000014068,"date":"2026-03-02T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014068,"nv":1.211,"tnv":1.211},{"stockId":3000000014068,"date":"2026-02-26T16:00:00.000Z","nv":1.172,"tnv":1.172},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014068,"nv":1.1441,"tnv":1.1441},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014068,"nv":1.146,"tnv":1.146},{"stockId":3000000014068,"date":"2026-02-23T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014068,"nv":1.0685,"tnv":1.0685},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014068,"nv":1.1147,"tnv":1.1147},{"stockId":3000000014068,"date":"2026-02-10T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000014068,"date":"2026-02-09T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014068,"nv":1.0785,"tnv":1.0785},{"stockId":3000000014068,"date":"2026-02-05T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014068,"nv":1.0576,"tnv":1.0576},{"stockId":3000000014068,"date":"2026-02-03T16:00:00.000Z","nv":1.104,"tnv":1.104},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014068,"nv":1.0943,"tnv":1.0943},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014068,"nv":1.055,"tnv":1.055},{"stockId":3000000014068,"date":"2026-01-29T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000014068,"date":"2026-01-28T16:00:00.000Z","nv":1.224,"tnv":1.224},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014068,"nv":1.2211,"tnv":1.2211},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014068,"nv":1.1622,"tnv":1.1622},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014068,"nv":1.1593,"tnv":1.1593},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014068,"nv":1.1164,"tnv":1.1164},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014068,"nv":1.087,"tnv":1.087},{"stockId":3000000014068,"date":"2026-01-20T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014068,"nv":1.0735,"tnv":1.0735},{"stockId":3000000014068,"date":"2026-01-18T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014068,"nv":1.0667,"tnv":1.0667},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014068,"nv":1.0742,"tnv":1.0742},{"stockId":3000000014068,"date":"2026-01-13T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014068,"nv":1.0632,"tnv":1.0632},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014068,"nv":1.0427,"tnv":1.0427},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014068,"nv":1.041,"tnv":1.041},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014068,"nv":1.0229,"tnv":1.0229},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014068,"nv":1.0394,"tnv":1.0394},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014068,"nv":1.042,"tnv":1.042},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014068,"nv":1.0035,"tnv":1.0035},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014068,"nv":0.9735,"tnv":0.9735},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014068,"nv":0.9659,"tnv":0.9659},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014068,"nv":0.9518,"tnv":0.9518},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014068,"nv":0.979,"tnv":0.979},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014068,"nv":0.9563,"tnv":0.9563},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014068,"nv":0.9612,"tnv":0.9612},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014068,"nv":0.9561,"tnv":0.9561},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014068,"nv":0.9538,"tnv":0.9538},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014068,"nv":0.9324,"tnv":0.9324},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014068,"nv":0.918,"tnv":0.918},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014068,"nv":0.9227,"tnv":0.9227},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014068,"nv":0.8973,"tnv":0.8973},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014068,"nv":0.915,"tnv":0.915},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014068,"nv":0.9217,"tnv":0.9217},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014068,"nv":0.9063,"tnv":0.9063},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014068,"nv":0.9116,"tnv":0.9116},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014068,"nv":0.9003,"tnv":0.9003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014068,"nv":0.9247,"tnv":0.9247},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014068,"nv":0.9325,"tnv":0.9325},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014068,"nv":0.9088,"tnv":0.9088},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014068,"nv":0.9032,"tnv":0.9032},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014068,"nv":0.8922,"tnv":0.8922},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014068,"nv":0.8962,"tnv":0.8962},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014068,"nv":0.8827,"tnv":0.8827},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014068,"nv":0.8771,"tnv":0.8771},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014068,"nv":0.8717,"tnv":0.8717},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014068,"nv":0.8681,"tnv":0.8681},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014068,"nv":0.8561,"tnv":0.8561},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014068,"nv":0.8524,"tnv":0.8524},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014068,"nv":0.8812,"tnv":0.8812},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014068,"nv":0.8824,"tnv":0.8824},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014068,"nv":0.8709,"tnv":0.8709},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014068,"nv":0.8901,"tnv":0.8901},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014068,"nv":0.9065,"tnv":0.9065},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014068,"nv":0.9215,"tnv":0.9215},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014068,"nv":0.8967,"tnv":0.8967},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014068,"nv":0.8893,"tnv":0.8893},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014068,"nv":0.8975,"tnv":0.8975},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014068,"nv":0.8979,"tnv":0.8979},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014068,"nv":0.9006,"tnv":0.9006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014068,"nv":0.8744,"tnv":0.8744},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014068,"nv":0.8721,"tnv":0.8721},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014068,"nv":0.8946,"tnv":0.8946},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014068,"nv":0.8978,"tnv":0.8978},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014068,"nv":0.9041,"tnv":0.9041},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014068,"nv":0.9046,"tnv":0.9046},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014068,"nv":0.882,"tnv":0.882},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014068,"nv":0.8984,"tnv":0.8984},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014068,"nv":0.8802,"tnv":0.8802},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014068,"nv":0.8672,"tnv":0.8672},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014068,"nv":0.866,"tnv":0.866},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014068,"nv":0.8737,"tnv":0.8737},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014068,"nv":0.8602,"tnv":0.8602},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014068,"nv":0.862,"tnv":0.862},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014068,"nv":0.8818,"tnv":0.8818},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014068,"nv":0.8825,"tnv":0.8825},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014068,"nv":0.8603,"tnv":0.8603},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014068,"nv":0.8928,"tnv":0.8928},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014068,"nv":0.8938,"tnv":0.8938},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014068,"nv":0.9281,"tnv":0.9281},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014068,"nv":0.9029,"tnv":0.9029},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014068,"nv":0.8865,"tnv":0.8865},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014068,"nv":0.8692,"tnv":0.8692},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014068,"nv":0.8807,"tnv":0.8807},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014068,"nv":0.8697,"tnv":0.8697},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014068,"nv":0.8588,"tnv":0.8588},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014068,"nv":0.8624,"tnv":0.8624},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014068,"nv":0.8517,"tnv":0.8517},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014068,"nv":0.8514,"tnv":0.8514},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014068,"nv":0.8596,"tnv":0.8596},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014068,"nv":0.8626,"tnv":0.8626},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014068,"nv":0.8715,"tnv":0.8715},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014068,"nv":0.8766,"tnv":0.8766},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014068,"nv":0.8639,"tnv":0.8639},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014068,"nv":0.8563,"tnv":0.8563},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014068,"nv":0.8602,"tnv":0.8602},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014068,"nv":0.8642,"tnv":0.8642},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014068,"nv":0.8696,"tnv":0.8696},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014068,"nv":0.8385,"tnv":0.8385},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014068,"nv":0.8702,"tnv":0.8702},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014068,"nv":0.8644,"tnv":0.8644},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014068,"nv":0.8633,"tnv":0.8633},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014068,"nv":0.8299,"tnv":0.8299},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014068,"nv":0.8059,"tnv":0.8059},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014068,"nv":0.8046,"tnv":0.8046},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014068,"nv":0.824,"tnv":0.824},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014068,"nv":0.8261,"tnv":0.8261},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014068,"nv":0.8034,"tnv":0.8034},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014068,"nv":0.7995,"tnv":0.7995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014068,"nv":0.7927,"tnv":0.7927},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014068,"nv":0.7901,"tnv":0.7901},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014068,"nv":0.7993,"tnv":0.7993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014068,"nv":0.8021,"tnv":0.8021},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014068,"nv":0.7931,"tnv":0.7931},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014068,"nv":0.7931,"tnv":0.7931},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014068,"nv":0.7723,"tnv":0.7723},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014068,"nv":0.7742,"tnv":0.7742},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014068,"nv":0.7797,"tnv":0.7797},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014068,"nv":0.7744,"tnv":0.7744},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014068,"nv":0.782,"tnv":0.782},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014068,"nv":0.7748,"tnv":0.7748},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014068,"nv":0.7665,"tnv":0.7665},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014068,"nv":0.7577,"tnv":0.7577},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014068,"nv":0.7618,"tnv":0.7618},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014068,"nv":0.7742,"tnv":0.7742},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014068,"nv":0.7732,"tnv":0.7732},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014068,"nv":0.762,"tnv":0.762},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014068,"nv":0.7566,"tnv":0.7566},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014068,"nv":0.7626,"tnv":0.7626},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014068,"nv":0.7612,"tnv":0.7612},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014068,"nv":0.7645,"tnv":0.7645},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014068,"nv":0.7576,"tnv":0.7576},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014068,"nv":0.7536,"tnv":0.7536},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014068,"nv":0.7439,"tnv":0.7439},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014068,"nv":0.7342,"tnv":0.7342},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014068,"nv":0.7328,"tnv":0.7328},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014068,"nv":0.7268,"tnv":0.7268},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014068,"nv":0.7201,"tnv":0.7201},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014068,"nv":0.7151,"tnv":0.7151},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014068,"nv":0.7134,"tnv":0.7134},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014068,"nv":0.7188,"tnv":0.7188},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014068,"nv":0.7187,"tnv":0.7187},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014068,"nv":0.7337,"tnv":0.7337},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014068,"nv":0.7332,"tnv":0.7332},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014068,"nv":0.7267,"tnv":0.7267},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014068,"nv":0.7293,"tnv":0.7293},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014068,"nv":0.7158,"tnv":0.7158},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014068,"nv":0.7157,"tnv":0.7157},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014068,"nv":0.7148,"tnv":0.7148},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014068,"nv":0.7126,"tnv":0.7126},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014068,"nv":0.709,"tnv":0.709},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014068,"nv":0.7053,"tnv":0.7053},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014068,"nv":0.7015,"tnv":0.7015},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014068,"nv":0.7028,"tnv":0.7028},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014068,"nv":0.7136,"tnv":0.7136},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014068,"nv":0.7116,"tnv":0.7116},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014068,"nv":0.7226,"tnv":0.7226},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014068,"nv":0.7295,"tnv":0.7295},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014068,"nv":0.7296,"tnv":0.7296},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014068,"nv":0.7167,"tnv":0.7167},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014068,"nv":0.7106,"tnv":0.7106},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014068,"nv":0.7047,"tnv":0.7047},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014068,"nv":0.6998,"tnv":0.6998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014068,"nv":0.6943,"tnv":0.6943},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014068,"nv":0.7004,"tnv":0.7004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014068,"nv":0.6948,"tnv":0.6948},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014068,"nv":0.6904,"tnv":0.6904},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014068,"nv":0.6921,"tnv":0.6921},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014068,"nv":0.6891,"tnv":0.6891},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014068,"nv":0.6871,"tnv":0.6871},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014068,"nv":0.6964,"tnv":0.6964},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014068,"nv":0.7,"tnv":0.7},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014068,"nv":0.7014,"tnv":0.7014},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014068,"nv":0.703,"tnv":0.703},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014068,"nv":0.6865,"tnv":0.6865},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014068,"nv":0.6812,"tnv":0.6812},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014068,"nv":0.6821,"tnv":0.6821},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014068,"nv":0.6844,"tnv":0.6844},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014068,"nv":0.6907,"tnv":0.6907},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014068,"nv":0.6852,"tnv":0.6852},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014068,"nv":0.6797,"tnv":0.6797},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014068,"nv":0.682,"tnv":0.682},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014068,"nv":0.6818,"tnv":0.6818},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014068,"nv":0.686,"tnv":0.686},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014068,"nv":0.6852,"tnv":0.6852},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014068,"nv":0.679,"tnv":0.679},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014068,"nv":0.678,"tnv":0.678},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014068,"nv":0.6804,"tnv":0.6804},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014068,"nv":0.6794,"tnv":0.6794},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014068,"nv":0.6816,"tnv":0.6816},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014068,"nv":0.6828,"tnv":0.6828},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014068,"nv":0.6974,"tnv":0.6974},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014068,"nv":0.6961,"tnv":0.6961},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014068,"nv":0.6843,"tnv":0.6843},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014068,"nv":0.6867,"tnv":0.6867},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014068,"nv":0.688,"tnv":0.688},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014068,"nv":0.6828,"tnv":0.6828},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014068,"nv":0.6826,"tnv":0.6826},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014068,"nv":0.6716,"tnv":0.6716},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014068,"nv":0.6689,"tnv":0.6689},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014068,"nv":0.6539,"tnv":0.6539},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014068,"nv":0.6489,"tnv":0.6489},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014068,"nv":0.6388,"tnv":0.6388},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014068,"nv":0.6897,"tnv":0.6897},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014068,"nv":0.6974,"tnv":0.6974},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014068,"nv":0.7047,"tnv":0.7047},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014068,"nv":0.7028,"tnv":0.7028},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014068,"nv":0.7035,"tnv":0.7035},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014068,"nv":0.7056,"tnv":0.7056},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014068,"nv":0.7029,"tnv":0.7029},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014068,"nv":0.7065,"tnv":0.7065},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014068,"nv":0.7051,"tnv":0.7051},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014068,"nv":0.6971,"tnv":0.6971},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014068,"nv":0.7086,"tnv":0.7086},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014068,"nv":0.7123,"tnv":0.7123},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014068,"nv":0.7118,"tnv":0.7118},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014068,"nv":0.704,"tnv":0.704},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014068,"nv":0.7061,"tnv":0.7061},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014068,"nv":0.6958,"tnv":0.6958},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014068,"nv":0.6928,"tnv":0.6928},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014068,"nv":0.6917,"tnv":0.6917},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014068,"nv":0.6906,"tnv":0.6906},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014068,"nv":0.6901,"tnv":0.6901},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014068,"nv":0.6833,"tnv":0.6833},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014068,"nv":0.675,"tnv":0.675},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014068,"nv":0.668,"tnv":0.668},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014068,"nv":0.6666,"tnv":0.6666},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014068,"nv":0.6641,"tnv":0.6641},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014068,"nv":0.6734,"tnv":0.6734},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014068,"nv":0.6745,"tnv":0.6745},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014068,"nv":0.6728,"tnv":0.6728},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014068,"nv":0.6831,"tnv":0.6831},{"stockId":3000000014068,"date":"2025-02-20T16:00:00.000Z","nv":0.6868,"tnv":0.6868},{"stockId":3000000014068,"date":"2025-02-19T16:00:00.000Z","nv":0.6852,"tnv":0.6852},{"stockId":3000000014068,"date":"2025-02-18T16:00:00.000Z","nv":0.6839,"tnv":0.6839},{"stockId":3000000014068,"date":"2025-02-17T16:00:00.000Z","nv":0.6842,"tnv":0.6842},{"stockId":3000000014068,"date":"2025-02-16T16:00:00.000Z","nv":0.6858,"tnv":0.6858},{"stockId":3000000014068,"date":"2025-02-13T16:00:00.000Z","nv":0.6959,"tnv":0.6959},{"stockId":3000000014068,"date":"2025-02-12T16:00:00.000Z","nv":0.6898,"tnv":0.6898},{"stockId":3000000014068,"date":"2025-02-11T16:00:00.000Z","nv":0.6946,"tnv":0.6946},{"stockId":3000000014068,"date":"2025-02-10T16:00:00.000Z","nv":0.7011,"tnv":0.7011},{"stockId":3000000014068,"date":"2025-02-09T16:00:00.000Z","nv":0.6988,"tnv":0.6988},{"stockId":3000000014068,"date":"2025-02-06T16:00:00.000Z","nv":0.6945,"tnv":0.6945},{"stockId":3000000014068,"date":"2025-02-05T16:00:00.000Z","nv":0.6911,"tnv":0.6911},{"stockId":3000000014068,"date":"2025-02-04T16:00:00.000Z","nv":0.6892,"tnv":0.6892},{"stockId":3000000014068,"date":"2025-01-26T16:00:00.000Z","nv":0.6924,"tnv":0.6924},{"stockId":3000000014068,"date":"2025-01-23T16:00:00.000Z","nv":0.6867,"tnv":0.6867},{"stockId":3000000014068,"date":"2025-01-22T16:00:00.000Z","nv":0.6798,"tnv":0.6798},{"stockId":3000000014068,"date":"2025-01-21T16:00:00.000Z","nv":0.6819,"tnv":0.6819},{"stockId":3000000014068,"date":"2025-01-20T16:00:00.000Z","nv":0.6858,"tnv":0.6858},{"stockId":3000000014068,"date":"2025-01-19T16:00:00.000Z","nv":0.6882,"tnv":0.6882},{"stockId":3000000014068,"date":"2025-01-16T16:00:00.000Z","nv":0.6932,"tnv":0.6932},{"stockId":3000000014068,"date":"2025-01-15T16:00:00.000Z","nv":0.692,"tnv":0.692},{"stockId":3000000014068,"date":"2025-01-14T16:00:00.000Z","nv":0.6801,"tnv":0.6801},{"stockId":3000000014068,"date":"2025-01-13T16:00:00.000Z","nv":0.6866,"tnv":0.6866},{"stockId":3000000014068,"date":"2025-01-12T16:00:00.000Z","nv":0.682,"tnv":0.682},{"stockId":3000000014068,"date":"2025-01-09T16:00:00.000Z","nv":0.6791,"tnv":0.6791},{"stockId":3000000014068,"date":"2025-01-08T16:00:00.000Z","nv":0.6793,"tnv":0.6793},{"stockId":3000000014068,"date":"2025-01-07T16:00:00.000Z","nv":0.6793,"tnv":0.6793},{"stockId":3000000014068,"date":"2025-01-06T16:00:00.000Z","nv":0.6827,"tnv":0.6827},{"stockId":3000000014068,"date":"2025-01-05T16:00:00.000Z","nv":0.681,"tnv":0.681},{"stockId":3000000014068,"date":"2025-01-02T16:00:00.000Z","nv":0.6841,"tnv":0.6841},{"stockId":3000000014068,"date":"2025-01-01T16:00:00.000Z","nv":0.6784,"tnv":0.6784},{"stockId":3000000014068,"date":"2024-12-30T16:00:00.000Z","nv":0.6861,"tnv":0.6861},{"stockId":3000000014068,"date":"2024-12-29T16:00:00.000Z","nv":0.6866,"tnv":0.6866},{"stockId":3000000014068,"date":"2024-12-26T16:00:00.000Z","nv":0.6809,"tnv":0.6809},{"stockId":3000000014068,"date":"2024-12-25T16:00:00.000Z","nv":0.682,"tnv":0.682},{"stockId":3000000014068,"date":"2024-12-24T16:00:00.000Z","nv":0.6819,"tnv":0.6819},{"stockId":3000000014068,"date":"2024-12-23T16:00:00.000Z","nv":0.6824,"tnv":0.6824},{"stockId":3000000014068,"date":"2024-12-22T16:00:00.000Z","nv":0.678,"tnv":0.678},{"stockId":3000000014068,"date":"2024-12-19T16:00:00.000Z","nv":0.672,"tnv":0.672},{"stockId":3000000014068,"date":"2024-12-18T16:00:00.000Z","nv":0.6809,"tnv":0.6809},{"stockId":3000000014068,"date":"2024-12-17T16:00:00.000Z","nv":0.6847,"tnv":0.6847},{"stockId":3000000014068,"date":"2024-12-16T16:00:00.000Z","nv":0.6837,"tnv":0.6837},{"stockId":3000000014068,"date":"2024-12-15T16:00:00.000Z","nv":0.6856,"tnv":0.6856},{"stockId":3000000014068,"date":"2024-12-12T16:00:00.000Z","nv":0.6899,"tnv":0.6899},{"stockId":3000000014068,"date":"2024-12-11T16:00:00.000Z","nv":0.7079,"tnv":0.7079},{"stockId":3000000014068,"date":"2024-12-10T16:00:00.000Z","nv":0.7061,"tnv":0.7061},{"stockId":3000000014068,"date":"2024-12-09T16:00:00.000Z","nv":0.7039,"tnv":0.7039},{"stockId":3000000014068,"date":"2024-12-08T16:00:00.000Z","nv":0.7061,"tnv":0.7061},{"stockId":3000000014068,"date":"2024-12-05T16:00:00.000Z","nv":0.6969,"tnv":0.6969},{"stockId":3000000014068,"date":"2024-12-04T16:00:00.000Z","nv":0.6924,"tnv":0.6924},{"stockId":3000000014068,"date":"2024-12-03T16:00:00.000Z","nv":0.6982,"tnv":0.6982},{"stockId":3000000014068,"date":"2024-12-02T16:00:00.000Z","nv":0.6923,"tnv":0.6923},{"stockId":3000000014068,"date":"2024-12-01T16:00:00.000Z","nv":0.6853,"tnv":0.6853},{"stockId":3000000014068,"date":"2024-11-28T16:00:00.000Z","nv":0.6812,"tnv":0.6812},{"stockId":3000000014068,"date":"2024-11-27T16:00:00.000Z","nv":0.6786,"tnv":0.6786},{"stockId":3000000014068,"date":"2024-11-26T16:00:00.000Z","nv":0.6885,"tnv":0.6885},{"stockId":3000000014068,"date":"2024-11-25T16:00:00.000Z","nv":0.6828,"tnv":0.6828},{"stockId":3000000014068,"date":"2024-11-24T16:00:00.000Z","nv":0.6831,"tnv":0.6831},{"stockId":3000000014068,"date":"2024-11-21T16:00:00.000Z","nv":0.6859,"tnv":0.6859},{"stockId":3000000014068,"date":"2024-11-20T16:00:00.000Z","nv":0.7025,"tnv":0.7025},{"stockId":3000000014068,"date":"2024-11-19T16:00:00.000Z","nv":0.7009,"tnv":0.7009},{"stockId":3000000014068,"date":"2024-11-18T16:00:00.000Z","nv":0.6983,"tnv":0.6983},{"stockId":3000000014068,"date":"2024-11-17T16:00:00.000Z","nv":0.6928,"tnv":0.6928},{"stockId":3000000014068,"date":"2024-11-14T16:00:00.000Z","nv":0.6922,"tnv":0.6922},{"stockId":3000000014068,"date":"2024-11-13T16:00:00.000Z","nv":0.692,"tnv":0.692},{"stockId":3000000014068,"date":"2024-11-12T16:00:00.000Z","nv":0.7052,"tnv":0.7052},{"stockId":3000000014068,"date":"2024-11-11T16:00:00.000Z","nv":0.7023,"tnv":0.7023},{"stockId":3000000014068,"date":"2024-11-10T16:00:00.000Z","nv":0.7233,"tnv":0.7233},{"stockId":3000000014068,"date":"2024-11-07T16:00:00.000Z","nv":0.7381,"tnv":0.7381},{"stockId":3000000014068,"date":"2024-11-06T16:00:00.000Z","nv":0.7476,"tnv":0.7476},{"stockId":3000000014068,"date":"2024-11-05T16:00:00.000Z","nv":0.7318,"tnv":0.7318},{"stockId":3000000014068,"date":"2024-11-04T16:00:00.000Z","nv":0.7442,"tnv":0.7442},{"stockId":3000000014068,"date":"2024-11-03T16:00:00.000Z","nv":0.7314,"tnv":0.7314},{"stockId":3000000014068,"date":"2024-10-31T16:00:00.000Z","nv":0.7297,"tnv":0.7297},{"stockId":3000000014068,"date":"2024-10-30T16:00:00.000Z","nv":0.719,"tnv":0.719},{"stockId":3000000014068,"date":"2024-10-29T16:00:00.000Z","nv":0.7237,"tnv":0.7237},{"stockId":3000000014068,"date":"2024-10-28T16:00:00.000Z","nv":0.7365,"tnv":0.7365},{"stockId":3000000014068,"date":"2024-10-27T16:00:00.000Z","nv":0.7426,"tnv":0.7426},{"stockId":3000000014068,"date":"2024-10-24T16:00:00.000Z","nv":0.7438,"tnv":0.7438},{"stockId":3000000014068,"date":"2024-10-23T16:00:00.000Z","nv":0.7553,"tnv":0.7553},{"stockId":3000000014068,"date":"2024-10-22T16:00:00.000Z","nv":0.7578,"tnv":0.7578},{"stockId":3000000014068,"date":"2024-10-21T16:00:00.000Z","nv":0.7552,"tnv":0.7552},{"stockId":3000000014068,"date":"2024-10-20T16:00:00.000Z","nv":0.7532,"tnv":0.7532},{"stockId":3000000014068,"date":"2024-10-17T16:00:00.000Z","nv":0.752,"tnv":0.752},{"stockId":3000000014068,"date":"2024-10-16T16:00:00.000Z","nv":0.7382,"tnv":0.7382},{"stockId":3000000014068,"date":"2024-10-15T16:00:00.000Z","nv":0.7461,"tnv":0.7461},{"stockId":3000000014068,"date":"2024-10-14T16:00:00.000Z","nv":0.7371,"tnv":0.7371},{"stockId":3000000014068,"date":"2024-10-13T16:00:00.000Z","nv":0.7621,"tnv":0.7621},{"stockId":3000000014068,"date":"2024-10-10T16:00:00.000Z","nv":0.7467,"tnv":0.7467},{"stockId":3000000014068,"date":"2024-10-09T16:00:00.000Z","nv":0.748,"tnv":0.748},{"stockId":3000000014068,"date":"2024-10-08T16:00:00.000Z","nv":0.721,"tnv":0.721},{"stockId":3000000014068,"date":"2024-10-07T16:00:00.000Z","nv":0.7618,"tnv":0.7618},{"stockId":3000000014068,"date":"2024-09-29T16:00:00.000Z","nv":0.7624,"tnv":0.7624},{"stockId":3000000014068,"date":"2024-09-26T16:00:00.000Z","nv":0.7382,"tnv":0.7382},{"stockId":3000000014068,"date":"2024-09-25T16:00:00.000Z","nv":0.7297,"tnv":0.7297},{"stockId":3000000014068,"date":"2024-09-24T16:00:00.000Z","nv":0.717,"tnv":0.717},{"stockId":3000000014068,"date":"2024-09-23T16:00:00.000Z","nv":0.7116,"tnv":0.7116},{"stockId":3000000014068,"date":"2024-09-22T16:00:00.000Z","nv":0.6875,"tnv":0.6875},{"stockId":3000000014068,"date":"2024-09-19T16:00:00.000Z","nv":0.6824,"tnv":0.6824},{"stockId":3000000014068,"date":"2024-09-18T16:00:00.000Z","nv":0.6727,"tnv":0.6727},{"stockId":3000000014068,"date":"2024-09-17T16:00:00.000Z","nv":0.6621,"tnv":0.6621},{"stockId":3000000014068,"date":"2024-09-12T16:00:00.000Z","nv":0.6515,"tnv":0.6515},{"stockId":3000000014068,"date":"2024-09-11T16:00:00.000Z","nv":0.6434,"tnv":0.6434},{"stockId":3000000014068,"date":"2024-09-10T16:00:00.000Z","nv":0.639,"tnv":0.639},{"stockId":3000000014068,"date":"2024-09-09T16:00:00.000Z","nv":0.6452,"tnv":0.6452},{"stockId":3000000014068,"date":"2024-09-08T16:00:00.000Z","nv":0.6433,"tnv":0.6433},{"stockId":3000000014068,"date":"2024-09-05T16:00:00.000Z","nv":0.6606,"tnv":0.6606},{"stockId":3000000014068,"date":"2024-09-04T16:00:00.000Z","nv":0.6632,"tnv":0.6632},{"stockId":3000000014068,"date":"2024-09-03T16:00:00.000Z","nv":0.6678,"tnv":0.6678},{"stockId":3000000014068,"date":"2024-09-02T16:00:00.000Z","nv":0.6852,"tnv":0.6852},{"stockId":3000000014068,"date":"2024-09-01T16:00:00.000Z","nv":0.6933,"tnv":0.6933},{"stockId":3000000014068,"date":"2024-08-29T16:00:00.000Z","nv":0.7002,"tnv":0.7002},{"stockId":3000000014068,"date":"2024-08-28T16:00:00.000Z","nv":0.7035,"tnv":0.7035},{"stockId":3000000014068,"date":"2024-08-27T16:00:00.000Z","nv":0.7089,"tnv":0.7089},{"stockId":3000000014068,"date":"2024-08-26T16:00:00.000Z","nv":0.7156,"tnv":0.7156},{"stockId":3000000014068,"date":"2024-08-25T16:00:00.000Z","nv":0.7147,"tnv":0.7147},{"stockId":3000000014068,"date":"2024-08-22T16:00:00.000Z","nv":0.7108,"tnv":0.7108},{"stockId":3000000014068,"date":"2024-08-21T16:00:00.000Z","nv":0.7135,"tnv":0.7135},{"stockId":3000000014068,"date":"2024-08-20T16:00:00.000Z","nv":0.7127,"tnv":0.7127},{"stockId":3000000014068,"date":"2024-08-19T16:00:00.000Z","nv":0.7098,"tnv":0.7098},{"stockId":3000000014068,"date":"2024-08-18T16:00:00.000Z","nv":0.7176,"tnv":0.7176},{"stockId":3000000014068,"date":"2024-08-15T16:00:00.000Z","nv":0.7072,"tnv":0.7072},{"stockId":3000000014068,"date":"2024-08-14T16:00:00.000Z","nv":0.7013,"tnv":0.7013},{"stockId":3000000014068,"date":"2024-08-13T16:00:00.000Z","nv":0.695,"tnv":0.695},{"stockId":3000000014068,"date":"2024-08-12T16:00:00.000Z","nv":0.6987,"tnv":0.6987},{"stockId":3000000014068,"date":"2024-08-11T16:00:00.000Z","nv":0.6955,"tnv":0.6955},{"stockId":3000000014068,"date":"2024-08-08T16:00:00.000Z","nv":0.692,"tnv":0.692},{"stockId":3000000014068,"date":"2024-08-07T16:00:00.000Z","nv":0.685,"tnv":0.685},{"stockId":3000000014068,"date":"2024-08-06T16:00:00.000Z","nv":0.6901,"tnv":0.6901},{"stockId":3000000014068,"date":"2024-08-05T16:00:00.000Z","nv":0.6791,"tnv":0.6791},{"stockId":3000000014068,"date":"2024-08-04T16:00:00.000Z","nv":0.6866,"tnv":0.6866},{"stockId":3000000014068,"date":"2024-08-01T16:00:00.000Z","nv":0.7054,"tnv":0.7054},{"stockId":3000000014068,"date":"2024-07-31T16:00:00.000Z","nv":0.715,"tnv":0.715},{"stockId":3000000014068,"date":"2024-07-30T16:00:00.000Z","nv":0.7116,"tnv":0.7116},{"stockId":3000000014068,"date":"2024-07-29T16:00:00.000Z","nv":0.6965,"tnv":0.6965},{"stockId":3000000014068,"date":"2024-07-28T16:00:00.000Z","nv":0.7083,"tnv":0.7083},{"stockId":3000000014068,"date":"2024-07-25T16:00:00.000Z","nv":0.7027,"tnv":0.7027},{"stockId":3000000014068,"date":"2024-07-24T16:00:00.000Z","nv":0.6984,"tnv":0.6984},{"stockId":3000000014068,"date":"2024-07-23T16:00:00.000Z","nv":0.7238,"tnv":0.7238},{"stockId":3000000014068,"date":"2024-07-22T16:00:00.000Z","nv":0.72,"tnv":0.72},{"stockId":3000000014068,"date":"2024-07-21T16:00:00.000Z","nv":0.7399,"tnv":0.7399},{"stockId":3000000014068,"date":"2024-07-18T16:00:00.000Z","nv":0.7434,"tnv":0.7434},{"stockId":3000000014068,"date":"2024-07-17T16:00:00.000Z","nv":0.7638,"tnv":0.7638},{"stockId":3000000014068,"date":"2024-07-16T16:00:00.000Z","nv":0.7589,"tnv":0.7589},{"stockId":3000000014068,"date":"2024-07-15T16:00:00.000Z","nv":0.785,"tnv":0.785},{"stockId":3000000014068,"date":"2024-07-14T16:00:00.000Z","nv":0.7853,"tnv":0.7853},{"stockId":3000000014068,"date":"2024-07-11T16:00:00.000Z","nv":0.7778,"tnv":0.7778},{"stockId":3000000014068,"date":"2024-07-10T16:00:00.000Z","nv":0.7874,"tnv":0.7874},{"stockId":3000000014068,"date":"2024-07-09T16:00:00.000Z","nv":0.7766,"tnv":0.7766},{"stockId":3000000014068,"date":"2024-07-08T16:00:00.000Z","nv":0.8029,"tnv":0.8029},{"stockId":3000000014068,"date":"2024-07-07T16:00:00.000Z","nv":0.7964,"tnv":0.7964},{"stockId":3000000014068,"date":"2024-07-04T16:00:00.000Z","nv":0.7979,"tnv":0.7979},{"stockId":3000000014068,"date":"2024-07-03T16:00:00.000Z","nv":0.7907,"tnv":0.7907},{"stockId":3000000014068,"date":"2024-07-02T16:00:00.000Z","nv":0.7862,"tnv":0.7862},{"stockId":3000000014068,"date":"2024-07-01T16:00:00.000Z","nv":0.7884,"tnv":0.7884},{"stockId":3000000014068,"date":"2024-06-30T16:00:00.000Z","nv":0.7833,"tnv":0.7833},{"stockId":3000000014068,"date":"2024-06-27T16:00:00.000Z","nv":0.7707,"tnv":0.7707},{"stockId":3000000014068,"date":"2024-06-26T16:00:00.000Z","nv":0.7511,"tnv":0.7511},{"stockId":3000000014068,"date":"2024-06-25T16:00:00.000Z","nv":0.769,"tnv":0.769},{"stockId":3000000014068,"date":"2024-06-24T16:00:00.000Z","nv":0.7739,"tnv":0.7739},{"stockId":3000000014068,"date":"2024-06-23T16:00:00.000Z","nv":0.7743,"tnv":0.7743},{"stockId":3000000014068,"date":"2024-06-20T16:00:00.000Z","nv":0.7801,"tnv":0.7801},{"stockId":3000000014068,"date":"2024-06-19T16:00:00.000Z","nv":0.7882,"tnv":0.7882},{"stockId":3000000014068,"date":"2024-06-18T16:00:00.000Z","nv":0.7775,"tnv":0.7775},{"stockId":3000000014068,"date":"2024-06-17T16:00:00.000Z","nv":0.7638,"tnv":0.7638},{"stockId":3000000014068,"date":"2024-06-16T16:00:00.000Z","nv":0.759,"tnv":0.759},{"stockId":3000000014068,"date":"2024-06-13T16:00:00.000Z","nv":0.77,"tnv":0.77},{"stockId":3000000014068,"date":"2024-06-12T16:00:00.000Z","nv":0.7731,"tnv":0.7731},{"stockId":3000000014068,"date":"2024-06-11T16:00:00.000Z","nv":0.7803,"tnv":0.7803},{"stockId":3000000014068,"date":"2024-06-10T16:00:00.000Z","nv":0.7679,"tnv":0.7679},{"stockId":3000000014068,"date":"2024-06-06T16:00:00.000Z","nv":0.7919,"tnv":0.7919},{"stockId":3000000014068,"date":"2024-06-05T16:00:00.000Z","nv":0.7855,"tnv":0.7855},{"stockId":3000000014068,"date":"2024-06-04T16:00:00.000Z","nv":0.7677,"tnv":0.7677},{"stockId":3000000014068,"date":"2024-06-03T16:00:00.000Z","nv":0.7826,"tnv":0.7826},{"stockId":3000000014068,"date":"2024-06-02T16:00:00.000Z","nv":0.7799,"tnv":0.7799},{"stockId":3000000014068,"date":"2024-05-30T16:00:00.000Z","nv":0.7832,"tnv":0.7832},{"stockId":3000000014068,"date":"2024-05-29T16:00:00.000Z","nv":0.7843,"tnv":0.7843},{"stockId":3000000014068,"date":"2024-05-28T16:00:00.000Z","nv":0.8056,"tnv":0.8056},{"stockId":3000000014068,"date":"2024-05-27T16:00:00.000Z","nv":0.797,"tnv":0.797},{"stockId":3000000014068,"date":"2024-05-26T16:00:00.000Z","nv":0.7915,"tnv":0.7915},{"stockId":3000000014068,"date":"2024-05-23T16:00:00.000Z","nv":0.7707,"tnv":0.7707},{"stockId":3000000014068,"date":"2024-05-22T16:00:00.000Z","nv":0.7713,"tnv":0.7713},{"stockId":3000000014068,"date":"2024-05-21T16:00:00.000Z","nv":0.7828,"tnv":0.7828},{"stockId":3000000014068,"date":"2024-05-20T16:00:00.000Z","nv":0.7901,"tnv":0.7901},{"stockId":3000000014068,"date":"2024-05-19T16:00:00.000Z","nv":0.8046,"tnv":0.8046},{"stockId":3000000014068,"date":"2024-05-16T16:00:00.000Z","nv":0.7793,"tnv":0.7793},{"stockId":3000000014068,"date":"2024-05-15T16:00:00.000Z","nv":0.7722,"tnv":0.7722}],"influencesList":[]}