window.pageData = {"fund":{"_id":3000000014067,"stockCode":"014067","shortName":"国泰稳健收益一年持有混合（FOF）","masterFundShortName":"国泰稳健收益一年持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":14067,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-07-04T16:00:00.000Z","name":"国泰稳健收益一年持有期混合型基金中基金（FOF）","setUpDate":"2022-07-04T16:00:00.000Z","setUpAssetScale":235834208.42,"setUpShares":235834208.42,"pinyin":"gtwjsyyncyqhhxjjzjj(fof)","managers":[{"name":"曾辉","stockType":"fund_manager","stockCode":"db20921063","exchange":"fm","tickerId":2608232790},{"name":"刘健琦","stockType":"fund_manager","stockCode":"j101020619","exchange":"fm","tickerId":121017250670}],"hotMetrics":{"fss":{"stockId":3000000014067,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6249,"f_ins_h_s_r_c_hy":0.10350000000000004,"f_ind_h_s_r":0.3751,"f_ind_h_s_r_c_hy":-0.10349999999999998,"f_h_a":406,"f_h_s_a":135263,"f_ind_h_s_r_c_1y":-0.5894,"f_ins_h_s_r_c_1y":0.5894,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014067,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.9275256222547584,"f_p_r_m1_ssc":1456,"f_p_r_m1_ssrp":0.954639175257732,"f_p_r_m3_ssc":1395,"f_p_r_m3_ssrp":0.9131994261119082,"f_p_r_m6_ssc":1296,"f_p_r_m6_ssrp":0.938996138996139,"f_p_r_y1_ssc":1129,"f_p_r_y1_ssrp":0.5354609929078015,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.7043294614572334,"f_cagr_p_r_fs_ssc":1441,"f_cagr_p_r_fs_ssrp":0.5854166666666667,"f_p_r_y3_ssc":691,"f_p_r_y3_ssrp":0.45507246376811594},"fp":{"stockId":3000000014067,"type":"fp","f_p_r_fys":0.0039229360997297125,"f_p_r_m1":-0.004409094838765504,"f_p_r_m3":-0.011247531553189805,"f_p_r_m6":-0.01782515991471223,"f_cagr_p_r_fs":0.03742580668697393,"f_p_r_d1":0.00399695470118,"f_p_r_y1":0.17127746135069177,"f_p_r_y2":0.14530084535057153,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y3":0.1719926725015264},"ff":{"stockId":3000000014067,"type":"ff","f_m_f":387586,"f_m_f_r":0.009,"f_c_f":108051,"f_c_f_r":0.002,"f_m_a_c_f":495637,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-11-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000014067,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1516,"f_nv_cr":-0.0002604392742425743},"f_as":{"stockId":3000000014067,"type":"f_as","f_tas":200715997.859,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014067,"stockId":600259,"holdings":20000,"marketCap":1571200,"netValueRatio":0.0078,"quarterlyChange":0.3963739779594726,"stock":{"stockCode":"600259","exchange":"sh","stockType":"company","tickerId":600259,"name":"中稀有色"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014067,"stockId":968,"holdings":60000,"marketCap":616800,"netValueRatio":0.0031,"quarterlyChange":0.5552193645990917,"stock":{"stockCode":"000968","exchange":"sz","stockType":"company","tickerId":968,"name":"蓝焰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014067,"stockId":600256,"holdings":90000,"marketCap":600300,"netValueRatio":0.003,"quarterlyChange":0.35569105691056935,"stock":{"stockCode":"600256","exchange":"sh","stockType":"company","tickerId":600256,"name":"广汇能源"}}],"bondHoldings":[{"_id":"69e8faaa1398d79843002712","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014067,"stockCode":"019785","stockName":"25国债13","holdings":60000,"marketCap":6057057,"netValueRatio":0.0302,"lastUpdated":"2026-04-22T16:43:22.609Z"},{"_id":"69e8faaa1398d79843002713","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014067,"stockCode":"019792","stockName":"25国债19","holdings":25000,"marketCap":2518879,"netValueRatio":0.0125,"lastUpdated":"2026-04-22T16:43:22.613Z"},{"_id":"69e8faaa1398d79843002714","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014067,"stockCode":"019827","stockName":"26国债01","holdings":20000,"marketCap":2005280,"netValueRatio":0.01,"lastUpdated":"2026-04-22T16:43:22.617Z"}],"lastFsMetrics":{"latestTurnoverRate":2.3069984706540985,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae3a540924dd8ca656502","date":"2025-12-30T16:00:00.000Z","stockId":3000000014067,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":406,"h_s_a":99063,"ins_h_s":25134796,"ins_h_s_r":0.6249,"ind_h_s":15084873,"ind_h_s_r":0.3751,"lastUpdated":"2026-03-30T20:57:09.980Z"},{"_id":"69aed0787fea5b3eb050d9ff","date":"2025-06-29T16:00:00.000Z","stockId":3000000014067,"h_a":342,"h_s_a":150388,"ins_h_s":26818643,"ins_h_s_r":0.5214,"ind_h_s":24614082,"ind_h_s_r":0.47859999999999997,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:52.822Z"},{"_id":"69aed0787fea5b3eb050d9fe","date":"2024-12-30T16:00:00.000Z","stockId":3000000014067,"h_a":449,"h_s_a":105725,"ins_h_s":1683848,"ins_h_s_r":0.0355,"ind_h_s":45786986,"ind_h_s_r":0.9645,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:52.820Z"},{"_id":"69aed0787fea5b3eb050d9fd","date":"2024-06-29T16:00:00.000Z","stockId":3000000014067,"h_a":593,"h_s_a":135263,"ins_h_s":1683848,"ins_h_s_r":0.021,"ind_h_s":78527420,"ind_h_s_r":0.9790000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:52.817Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014067,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014067,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014067,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014067,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014067,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014067,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014067,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014067,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014067,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014067,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014067,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014067,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014067,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014067,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014067,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014067,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014067,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014067,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014067,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014067,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014067,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014067,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014067,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014067,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014067,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014067,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014067,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014067,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014067,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014067,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014067,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014067,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014067,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014067,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014067,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014067,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014067,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014067,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014067,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014067,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014067,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014067,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014067,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014067,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014067,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014067,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014067,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014067,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014067,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014067,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014067,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014067,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014067,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014067,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014067,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014067,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014067,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014067,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014067,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014067,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014067,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014067,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014067,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014067,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014067,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014067,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014067,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014067,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014067,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014067,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014067,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014067,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014067,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014067,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014067,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014067,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014067,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014067,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014067,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014067,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014067,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014067,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014067,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014067,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014067,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014067,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014067,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014067,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014067,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014067,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014067,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014067,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014067,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014067,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014067,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014067,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014067,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014067,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014067,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014067,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014067,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014067,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014067,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014067,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014067,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014067,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014067,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014067,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014067,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014067,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014067,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014067,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014067,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014067,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014067,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014067,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014067,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014067,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014067,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014067,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014067,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014067,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014067,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014067,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014067,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014067,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014067,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014067,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014067,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014067,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014067,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014067,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014067,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014067,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014067,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014067,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014067,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014067,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014067,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014067,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014067,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014067,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014067,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014067,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014067,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014067,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014067,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014067,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014067,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014067,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014067,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014067,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014067,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014067,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014067,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014067,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014067,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014067,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014067,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014067,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014067,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014067,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014067,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014067,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014067,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014067,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014067,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014067,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014067,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014067,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014067,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014067,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014067,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014067,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014067,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014067,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014067,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014067,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014067,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014067,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014067,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014067,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014067,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014067,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014067,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014067,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014067,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014067,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014067,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014067,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014067,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014067,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014067,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014067,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014067,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014067,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014067,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014067,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014067,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014067,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014067,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014067,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014067,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014067,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014067,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014067,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014067,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014067,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.984},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014067,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014067,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014067,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014067,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014067,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014067,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014067,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014067,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014067,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014067,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014067,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014067,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014067,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014067,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014067,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014067,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014067,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014067,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014067,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014067,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014067,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014067,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014067,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014067,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014067,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014067,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014067,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014067,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014067,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014067,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014067,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014067,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0593999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014067,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014067,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0622999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014067,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014067,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014067,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0667999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014067,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0665999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014067,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014067,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014067,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014067,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014067,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014067,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0584999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014067,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014067,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014067,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014067,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014067,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014067,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014067,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014067,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014067,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014067,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014067,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014067,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014067,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014067,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014067,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014067,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014067,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014067,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014067,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014067,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014067,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014067,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014067,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014067,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014067,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014067,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014067,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014067,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014067,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014067,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014067,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014067,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014067,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014067,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014067,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014067,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014067,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014067,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014067,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014067,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014067,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014067,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014067,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014067,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014067,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014067,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014067,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014067,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014067,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014067,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014067,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014067,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014067,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014067,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014067,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014067,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014067,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014067,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014067,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0686999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014067,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0750999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014067,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014067,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014067,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014067,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014067,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014067,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014067,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014067,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014067,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014067,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014067,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014067,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014067,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014067,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014067,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014067,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014067,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014067,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014067,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014067,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014067,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014067,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014067,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014067,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014067,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014067,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014067,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014067,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014067,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014067,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8976},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014067,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014067,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8971},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014067,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014067,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014067,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014067,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014067,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014067,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014067,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014067,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014067,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014067,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014067,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014067,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014067,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014067,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014067,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014067,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014067,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014067,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014067,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014067,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014067,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014067,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014067,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014067,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014067,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014067,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014067,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014067,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014067,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014067,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014067,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014067,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014067,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014067,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014067,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014067,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014067,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014067,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014067,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014067,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014067,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014067,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014067,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014067,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014067,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014067,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014067,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014067,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014067,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014067,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014067,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014067,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014067,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014067,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014067,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014067,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014067,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014067,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014067,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014067,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014067,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014067,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014067,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014067,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014067,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014067,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014067,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014067,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014067,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014067,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014067,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014067,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014067,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014067,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014067,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014067,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014067,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014067,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014067,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014067,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014067,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000003}]}