window.pageData = {"startDate":"2024-07-08T14:17:48.073Z","endDate":"2026-07-08T14:17:48.073Z","stock":{"_id":3000000014063,"name":"景顺长城专精特新量化优选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014063","tickerId":14063,"shortName":"景顺长城专精特新量化优选股票C","currency":"CNY","fundCollectionId":4000050290000,"inceptionDate":"2021-11-24T16:00:00.000Z","followedNum":8,"status":"normal","setUpDate":"2021-11-24T16:00:00.000Z","setUpAssetScale":677544926.33,"setUpShares":677544926.33,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jscczjtxlhyxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"徐喻军","stockType":"fund_manager","stockCode":"db20275804","exchange":"fm","tickerId":242510149240},{"name":"曾理","stockType":"fund_manager","stockCode":"db20612437","exchange":"fm","tickerId":2612184550}],"hotMetrics":{"fss":{"stockId":3000000014063,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":11237,"f_h_s_a":24619,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014063,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.21869933345343182,"f_p_r_m1_ssc":5985,"f_p_r_m1_ssrp":0.3335561497326203,"f_p_r_m3_ssc":5781,"f_p_r_m3_ssrp":0.3366782006920415,"f_p_r_m6_ssc":5555,"f_p_r_m6_ssrp":0.22236226143320129,"f_p_r_y1_ssc":4826,"f_p_r_y1_ssrp":0.275440414507772,"f_p_r_y2_ssc":3638,"f_p_r_y2_ssrp":0.19906516359637064,"f_p_r_y3_ssc":2938,"f_p_r_y3_ssrp":0.2900919305413687,"f_cagr_p_r_fs_ssc":6088,"f_cagr_p_r_fs_ssrp":0.6643666830951207},"fp":{"stockId":3000000014063,"type":"fp","f_p_r_fys":0.18191235885217072,"f_p_r_m1":0.026912691269127098,"f_p_r_m3":0.07449613863251092,"f_p_r_m6":0.1277058416526642,"f_p_r_y1":0.4338318461731814,"f_cagr_p_r_fs":0.028946374668545882,"f_p_r_d1":0.00886829913964271,"f_p_r_y2":1.0891778062625899,"f_p_r_y3":0.4859338369367028,"last_data_date":"2026-07-07T16:00:00.000Z","f_i_d":"2021-11-24T16:00:00.000Z"},"ff":{"stockId":3000000014063,"type":"ff","f_m_f":4597108,"f_m_f_r":0.012,"f_c_f":766184,"f_c_f_r":0.002,"f_m_a_c_f":5363292,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014063,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.1409,"f_nv_cr":-0.024705077791075336},"f_as":{"stockId":3000000014063,"type":"f_as","f_tas":260189041.632,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014062,"__csrcFundId":10317,"stockCode":"014062","shortName":"景顺长城专精特新量化优选股票(014062)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":14062,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:03:01.848Z","status":"normal","exchange":"jj","name":"景顺长城专精特新量化优选股票型证券投资基金","fundCollectionId":4000050290000,"followedNum":11,"inceptionDate":"2021-11-24T16:00:00.000Z","masterFundShortName":"景顺长城专精特新量化优选股票","setUpDate":"2021-11-24T16:00:00.000Z","setUpAssetScale":1275795048.48,"setUpShares":1275795048.48,"pinyin":"jscczjtxlhyxgpxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014062,"stockId":300357,"holdings":358100,"marketCap":9196008,"netValueRatio":0.0141,"quarterlyChange":-0.09122066482406221,"stock":{"stockCode":"300357","exchange":"sz","stockType":"company","tickerId":300357,"name":"我武生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014062,"stockId":688677,"holdings":158598,"marketCap":8673724,"netValueRatio":0.0133,"quarterlyChange":0.2671455050973124,"stock":{"stockCode":"688677","tickerId":688677,"exchange":"sh","stockType":"company","name":"海泰新光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014062,"stockId":605305,"holdings":210845,"marketCap":8629885,"netValueRatio":0.0132,"quarterlyChange":-0.017522803648583718,"stock":{"stockCode":"605305","tickerId":605305,"exchange":"sh","stockType":"company","name":"中际联合"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014062,"stockId":688310,"holdings":560069,"marketCap":8462642,"netValueRatio":0.0129,"quarterlyChange":-0.014350945857794839,"stock":{"stockCode":"688310","tickerId":688310,"exchange":"sh","stockType":"company","name":"迈得医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014062,"stockId":301219,"holdings":139610,"marketCap":8390561,"netValueRatio":0.0128,"quarterlyChange":-0.11980082015231408,"stock":{"name":"腾远钴业","exchange":"sz","stockType":"company","stockCode":"301219","tickerId":301219}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014062,"stockId":2997,"holdings":276980,"marketCap":8170910,"netValueRatio":0.0125,"quarterlyChange":-0.21122994652406402,"stock":{"stockCode":"002997","tickerId":2997,"exchange":"sz","stockType":"company","name":"瑞鹄模具"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014062,"stockId":603185,"holdings":346776,"marketCap":7944638,"netValueRatio":0.0121,"quarterlyChange":-0.2488524590163934,"stock":{"stockCode":"603185","exchange":"sh","stockType":"company","tickerId":603185,"name":"弘元绿能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014062,"stockId":300428,"holdings":375890,"marketCap":7713262,"netValueRatio":0.0118,"quarterlyChange":-0.12119914346895111,"stock":{"stockCode":"300428","exchange":"sz","stockType":"company","tickerId":300428,"name":"立中集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014062,"stockId":300604,"holdings":62700,"marketCap":7589835,"netValueRatio":0.0116,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014062,"stockId":603681,"holdings":412500,"marketCap":7202250,"netValueRatio":0.011,"quarterlyChange":-0.08008429926238259,"stock":{"stockCode":"603681","exchange":"sh","stockType":"company","tickerId":603681,"name":"永冠新材"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014063,"date":"2026-07-07T16:00:00.000Z","nv":1.1409,"tnv":1.1409},{"stockId":3000000014063,"date":"2026-07-06T16:00:00.000Z","nv":1.1698,"tnv":1.1698},{"stockId":3000000014063,"date":"2026-07-05T16:00:00.000Z","nv":1.1926,"tnv":1.1926},{"stockId":3000000014063,"date":"2026-07-02T16:00:00.000Z","nv":1.2102,"tnv":1.2102},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000014063,"nv":1.1964,"tnv":1.1964},{"stockId":3000000014063,"date":"2026-06-30T16:00:00.000Z","nv":1.2098,"tnv":1.2098},{"stockId":3000000014063,"date":"2026-06-29T16:00:00.000Z","nv":1.198,"tnv":1.198},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000014063,"nv":1.1701,"tnv":1.1701},{"stockId":3000000014063,"date":"2026-06-25T16:00:00.000Z","nv":1.1708,"tnv":1.1708},{"stockId":3000000014063,"date":"2026-06-24T16:00:00.000Z","nv":1.2,"tnv":1.2},{"stockId":3000000014063,"date":"2026-06-23T16:00:00.000Z","nv":1.2113,"tnv":1.2113},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000014063,"nv":1.2031,"tnv":1.2031},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000014063,"nv":1.2133,"tnv":1.2133},{"stockId":3000000014063,"date":"2026-06-17T16:00:00.000Z","nv":1.2095,"tnv":1.2095},{"stockId":3000000014063,"date":"2026-06-16T16:00:00.000Z","nv":1.1984,"tnv":1.1984},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014063,"nv":1.1928,"tnv":1.1928},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014063,"nv":1.1775,"tnv":1.1775},{"stockId":3000000014063,"date":"2026-06-11T16:00:00.000Z","nv":1.1385,"tnv":1.1385},{"stockId":3000000014063,"date":"2026-06-10T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000014063,"date":"2026-06-09T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014063,"nv":1.1369,"tnv":1.1369},{"stockId":3000000014063,"date":"2026-06-07T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000014063,"date":"2026-06-04T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014063,"nv":1.1488,"tnv":1.1488},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014063,"nv":1.1505,"tnv":1.1505},{"stockId":3000000014063,"date":"2026-06-01T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014063,"nv":1.1543,"tnv":1.1543},{"stockId":3000000014063,"date":"2026-05-28T16:00:00.000Z","nv":1.1605,"tnv":1.1605},{"stockId":3000000014063,"date":"2026-05-27T16:00:00.000Z","nv":1.1954,"tnv":1.1954},{"stockId":3000000014063,"date":"2026-05-26T16:00:00.000Z","nv":1.1859,"tnv":1.1859},{"stockId":3000000014063,"date":"2026-05-25T16:00:00.000Z","nv":1.2044,"tnv":1.2044},{"stockId":3000000014063,"date":"2026-05-24T16:00:00.000Z","nv":1.2195,"tnv":1.2195},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014063,"nv":1.2137,"tnv":1.2137},{"stockId":3000000014063,"date":"2026-05-20T16:00:00.000Z","nv":1.1838,"tnv":1.1838},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014063,"nv":1.2165,"tnv":1.2165},{"stockId":3000000014063,"date":"2026-05-18T16:00:00.000Z","nv":1.2113,"tnv":1.2113},{"stockId":3000000014063,"date":"2026-05-17T16:00:00.000Z","nv":1.1998,"tnv":1.1998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014063,"nv":1.1927,"tnv":1.1927},{"stockId":3000000014063,"date":"2026-05-13T16:00:00.000Z","nv":1.1923,"tnv":1.1923},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014063,"nv":1.2096,"tnv":1.2096},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014063,"nv":1.1855,"tnv":1.1855},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014063,"nv":1.1878,"tnv":1.1878},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014063,"nv":1.1652,"tnv":1.1652},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014063,"nv":1.161,"tnv":1.161},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014063,"nv":1.1373,"tnv":1.1373},{"stockId":3000000014063,"date":"2026-04-29T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000014063,"date":"2026-04-28T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000014063,"date":"2026-04-27T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000014063,"date":"2026-04-26T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014063,"nv":1.0981,"tnv":1.0981},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014063,"nv":1.0969,"tnv":1.0969},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014063,"nv":1.119,"tnv":1.119},{"stockId":3000000014063,"date":"2026-04-20T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000014063,"date":"2026-04-19T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014063,"nv":1.1073,"tnv":1.1073},{"stockId":3000000014063,"date":"2026-04-15T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000014063,"date":"2026-04-14T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014063,"nv":1.0893,"tnv":1.0893},{"stockId":3000000014063,"date":"2026-04-12T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000014063,"date":"2026-04-09T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014063,"nv":1.0575,"tnv":1.0575},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014063,"nv":1.0618,"tnv":1.0618},{"stockId":3000000014063,"date":"2026-04-06T16:00:00.000Z","nv":1.015,"tnv":1.015},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014063,"nv":1.0069,"tnv":1.0069},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014063,"nv":1.0168,"tnv":1.0168},{"stockId":3000000014063,"date":"2026-03-31T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000014063,"date":"2026-03-30T16:00:00.000Z","nv":1.014,"tnv":1.014},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014063,"nv":1.0278,"tnv":1.0278},{"stockId":3000000014063,"date":"2026-03-26T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000014063,"date":"2026-03-25T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000014063,"date":"2026-03-24T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014063,"nv":1.0011,"tnv":1.0011},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014063,"nv":0.974,"tnv":0.974},{"stockId":3000000014063,"date":"2026-03-19T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014063,"nv":1.0391,"tnv":1.0391},{"stockId":3000000014063,"date":"2026-03-17T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000014063,"date":"2026-03-16T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000014063,"date":"2026-03-15T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014063,"nv":1.0697,"tnv":1.0697},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014063,"nv":1.0782,"tnv":1.0782},{"stockId":3000000014063,"date":"2026-03-10T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000014063,"date":"2026-03-09T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000014063,"date":"2026-03-08T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000014063,"date":"2026-03-05T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000014063,"date":"2026-03-04T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000014063,"date":"2026-03-03T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000014063,"date":"2026-03-02T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014063,"nv":1.1003,"tnv":1.1003},{"stockId":3000000014063,"date":"2026-02-26T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014063,"nv":1.1073,"tnv":1.1073},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014063,"nv":1.0905,"tnv":1.0905},{"stockId":3000000014063,"date":"2026-02-23T16:00:00.000Z","nv":1.079,"tnv":1.079},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014063,"nv":1.0706,"tnv":1.0706},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014063,"nv":1.0822,"tnv":1.0822},{"stockId":3000000014063,"date":"2026-02-10T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000014063,"date":"2026-02-09T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014063,"nv":1.071,"tnv":1.071},{"stockId":3000000014063,"date":"2026-02-05T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014063,"nv":1.0513,"tnv":1.0513},{"stockId":3000000014063,"date":"2026-02-03T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014063,"nv":1.0703,"tnv":1.0703},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014063,"nv":1.0396,"tnv":1.0396},{"stockId":3000000014063,"date":"2026-01-29T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000014063,"date":"2026-01-28T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014063,"nv":1.092,"tnv":1.092},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014063,"nv":1.0964,"tnv":1.0964},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014063,"nv":1.0879,"tnv":1.0879},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014063,"nv":1.1054,"tnv":1.1054},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014063,"nv":1.0864,"tnv":1.0864},{"stockId":3000000014063,"date":"2026-01-20T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014063,"nv":1.0617,"tnv":1.0617},{"stockId":3000000014063,"date":"2026-01-18T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014063,"nv":1.0612,"tnv":1.0612},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014063,"nv":1.0464,"tnv":1.0464},{"stockId":3000000014063,"date":"2026-01-13T16:00:00.000Z","nv":1.037,"tnv":1.037},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014063,"nv":1.029,"tnv":1.029},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014063,"nv":1.0456,"tnv":1.0456},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014063,"nv":1.025,"tnv":1.025},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014063,"nv":1.0117,"tnv":1.0117},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014063,"nv":1.0066,"tnv":1.0066},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014063,"nv":0.9968,"tnv":0.9968},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014063,"nv":0.9862,"tnv":0.9862},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014063,"nv":0.9653,"tnv":0.9653},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014063,"nv":0.9676,"tnv":0.9676},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014063,"nv":0.966,"tnv":0.966},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014063,"nv":0.9656,"tnv":0.9656},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014063,"nv":0.9661,"tnv":0.9661},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014063,"nv":0.9567,"tnv":0.9567},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014063,"nv":0.9391,"tnv":0.9391},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014063,"nv":0.9369,"tnv":0.9369},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014063,"nv":0.9266,"tnv":0.9266},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014063,"nv":0.9192,"tnv":0.9192},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014063,"nv":0.9228,"tnv":0.9228},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014063,"nv":0.9083,"tnv":0.9083},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014063,"nv":0.9259,"tnv":0.9259},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014063,"nv":0.9348,"tnv":0.9348},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014063,"nv":0.925,"tnv":0.925},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014063,"nv":0.9379,"tnv":0.9379},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014063,"nv":0.9374,"tnv":0.9374},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014063,"nv":0.9403,"tnv":0.9403},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014063,"nv":0.9236,"tnv":0.9236},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014063,"nv":0.9101,"tnv":0.9101},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014063,"nv":0.9105,"tnv":0.9105},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014063,"nv":0.9146,"tnv":0.9146},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014063,"nv":0.9225,"tnv":0.9225},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014063,"nv":0.9173,"tnv":0.9173},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014063,"nv":0.9067,"tnv":0.9067},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014063,"nv":0.9039,"tnv":0.9039},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014063,"nv":0.904,"tnv":0.904},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014063,"nv":0.8922,"tnv":0.8922},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014063,"nv":0.8798,"tnv":0.8798},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014063,"nv":0.9131,"tnv":0.9131},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014063,"nv":0.9179,"tnv":0.9179},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014063,"nv":0.9274,"tnv":0.9274},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014063,"nv":0.9386,"tnv":0.9386},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014063,"nv":0.9415,"tnv":0.9415},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014063,"nv":0.9501,"tnv":0.9501},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014063,"nv":0.9378,"tnv":0.9378},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014063,"nv":0.9433,"tnv":0.9433},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014063,"nv":0.9464,"tnv":0.9464},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014063,"nv":0.9474,"tnv":0.9474},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014063,"nv":0.9483,"tnv":0.9483},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014063,"nv":0.935,"tnv":0.935},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014063,"nv":0.9284,"tnv":0.9284},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014063,"nv":0.9434,"tnv":0.9434},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014063,"nv":0.9436,"tnv":0.9436},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014063,"nv":0.9461,"tnv":0.9461},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014063,"nv":0.9653,"tnv":0.9653},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014063,"nv":0.9562,"tnv":0.9562},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014063,"nv":0.9541,"tnv":0.9541},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014063,"nv":0.9455,"tnv":0.9455},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014063,"nv":0.9268,"tnv":0.9268},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014063,"nv":0.9315,"tnv":0.9315},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014063,"nv":0.9371,"tnv":0.9371},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014063,"nv":0.9207,"tnv":0.9207},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014063,"nv":0.9046,"tnv":0.9046},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014063,"nv":0.9341,"tnv":0.9341},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014063,"nv":0.9442,"tnv":0.9442},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014063,"nv":0.926,"tnv":0.926},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014063,"nv":0.9495,"tnv":0.9495},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014063,"nv":0.958,"tnv":0.958},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014063,"nv":0.9692,"tnv":0.9692},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014063,"nv":0.9617,"tnv":0.9617},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014063,"nv":0.9527,"tnv":0.9527},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014063,"nv":0.945,"tnv":0.945},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014063,"nv":0.9586,"tnv":0.9586},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014063,"nv":0.959,"tnv":0.959},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014063,"nv":0.9406,"tnv":0.9406},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014063,"nv":0.9449,"tnv":0.9449},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014063,"nv":0.9383,"tnv":0.9383},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014063,"nv":0.9452,"tnv":0.9452},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014063,"nv":0.9493,"tnv":0.9493},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014063,"nv":0.9376,"tnv":0.9376},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014063,"nv":0.928,"tnv":0.928},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014063,"nv":0.9307,"tnv":0.9307},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014063,"nv":0.9299,"tnv":0.9299},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014063,"nv":0.9108,"tnv":0.9108},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014063,"nv":0.9073,"tnv":0.9073},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014063,"nv":0.9238,"tnv":0.9238},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014063,"nv":0.915,"tnv":0.915},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014063,"nv":0.8853,"tnv":0.8853},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014063,"nv":0.9073,"tnv":0.9073},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014063,"nv":0.9176,"tnv":0.9176},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014063,"nv":0.9414,"tnv":0.9414},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014063,"nv":0.9323,"tnv":0.9323},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014063,"nv":0.9287,"tnv":0.9287},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014063,"nv":0.9197,"tnv":0.9197},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014063,"nv":0.9303,"tnv":0.9303},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014063,"nv":0.9337,"tnv":0.9337},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014063,"nv":0.924,"tnv":0.924},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014063,"nv":0.9116,"tnv":0.9116},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014063,"nv":0.9197,"tnv":0.9197},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014063,"nv":0.9114,"tnv":0.9114},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014063,"nv":0.9104,"tnv":0.9104},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014063,"nv":0.8965,"tnv":0.8965},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014063,"nv":0.8752,"tnv":0.8752},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014063,"nv":0.8906,"tnv":0.8906},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014063,"nv":0.8786,"tnv":0.8786},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014063,"nv":0.8773,"tnv":0.8773},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014063,"nv":0.8629,"tnv":0.8629},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014063,"nv":0.865,"tnv":0.865},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014063,"nv":0.8682,"tnv":0.8682},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014063,"nv":0.8592,"tnv":0.8592},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014063,"nv":0.8518,"tnv":0.8518},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014063,"nv":0.8379,"tnv":0.8379},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014063,"nv":0.833,"tnv":0.833},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014063,"nv":0.8379,"tnv":0.8379},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014063,"nv":0.8461,"tnv":0.8461},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014063,"nv":0.8413,"tnv":0.8413},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014063,"nv":0.8368,"tnv":0.8368},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014063,"nv":0.8333,"tnv":0.8333},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014063,"nv":0.8286,"tnv":0.8286},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014063,"nv":0.8333,"tnv":0.8333},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014063,"nv":0.8279,"tnv":0.8279},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014063,"nv":0.8218,"tnv":0.8218},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014063,"nv":0.82,"tnv":0.82},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014063,"nv":0.8113,"tnv":0.8113},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014063,"nv":0.8029,"tnv":0.8029},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014063,"nv":0.8021,"tnv":0.8021},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014063,"nv":0.7954,"tnv":0.7954},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014063,"nv":0.7912,"tnv":0.7912},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014063,"nv":0.7899,"tnv":0.7899},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014063,"nv":0.7957,"tnv":0.7957},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014063,"nv":0.7846,"tnv":0.7846},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014063,"nv":0.7827,"tnv":0.7827},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014063,"nv":0.7924,"tnv":0.7924},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014063,"nv":0.7868,"tnv":0.7868},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014063,"nv":0.795,"tnv":0.795},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014063,"nv":0.7904,"tnv":0.7904},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014063,"nv":0.7759,"tnv":0.7759},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014063,"nv":0.7712,"tnv":0.7712},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014063,"nv":0.7739,"tnv":0.7739},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014063,"nv":0.7633,"tnv":0.7633},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014063,"nv":0.7455,"tnv":0.7455},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014063,"nv":0.7382,"tnv":0.7382},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014063,"nv":0.742,"tnv":0.742},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014063,"nv":0.7498,"tnv":0.7498},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014063,"nv":0.7469,"tnv":0.7469},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014063,"nv":0.7509,"tnv":0.7509},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014063,"nv":0.7467,"tnv":0.7467},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014063,"nv":0.7568,"tnv":0.7568},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014063,"nv":0.7526,"tnv":0.7526},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014063,"nv":0.7455,"tnv":0.7455},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014063,"nv":0.7525,"tnv":0.7525},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014063,"nv":0.7472,"tnv":0.7472},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014063,"nv":0.7472,"tnv":0.7472},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014063,"nv":0.7376,"tnv":0.7376},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014063,"nv":0.7314,"tnv":0.7314},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014063,"nv":0.726,"tnv":0.726},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014063,"nv":0.7342,"tnv":0.7342},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014063,"nv":0.7187,"tnv":0.7187},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014063,"nv":0.7212,"tnv":0.7212},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014063,"nv":0.7245,"tnv":0.7245},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014063,"nv":0.7233,"tnv":0.7233},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014063,"nv":0.7266,"tnv":0.7266},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014063,"nv":0.7347,"tnv":0.7347},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014063,"nv":0.7366,"tnv":0.7366},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014063,"nv":0.7322,"tnv":0.7322},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014063,"nv":0.7333,"tnv":0.7333},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014063,"nv":0.7282,"tnv":0.7282},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014063,"nv":0.7395,"tnv":0.7395},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014063,"nv":0.742,"tnv":0.742},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014063,"nv":0.7456,"tnv":0.7456},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014063,"nv":0.7356,"tnv":0.7356},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014063,"nv":0.746,"tnv":0.746},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014063,"nv":0.7348,"tnv":0.7348},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014063,"nv":0.7301,"tnv":0.7301},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014063,"nv":0.7121,"tnv":0.7121},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014063,"nv":0.7035,"tnv":0.7035},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014063,"nv":0.6974,"tnv":0.6974},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014063,"nv":0.704,"tnv":0.704},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014063,"nv":0.7013,"tnv":0.7013},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014063,"nv":0.7065,"tnv":0.7065},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014063,"nv":0.6936,"tnv":0.6936},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014063,"nv":0.6953,"tnv":0.6953},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014063,"nv":0.6823,"tnv":0.6823},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014063,"nv":0.6802,"tnv":0.6802},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014063,"nv":0.6752,"tnv":0.6752},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014063,"nv":0.6871,"tnv":0.6871},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014063,"nv":0.6884,"tnv":0.6884},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014063,"nv":0.6823,"tnv":0.6823},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014063,"nv":0.6708,"tnv":0.6708},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014063,"nv":0.6532,"tnv":0.6532},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014063,"nv":0.6373,"tnv":0.6373},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014063,"nv":0.6361,"tnv":0.6361},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014063,"nv":0.7313,"tnv":0.7313},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014063,"nv":0.7459,"tnv":0.7459},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014063,"nv":0.7423,"tnv":0.7423},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014063,"nv":0.7349,"tnv":0.7349},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014063,"nv":0.7431,"tnv":0.7431},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014063,"nv":0.7555,"tnv":0.7555},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014063,"nv":0.7596,"tnv":0.7596},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014063,"nv":0.7518,"tnv":0.7518},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014063,"nv":0.7574,"tnv":0.7574},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014063,"nv":0.7681,"tnv":0.7681},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014063,"nv":0.7806,"tnv":0.7806},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014063,"nv":0.7766,"tnv":0.7766},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014063,"nv":0.7821,"tnv":0.7821},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014063,"nv":0.7727,"tnv":0.7727},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014063,"nv":0.7682,"tnv":0.7682},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014063,"nv":0.7534,"tnv":0.7534},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014063,"nv":0.7643,"tnv":0.7643},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014063,"nv":0.7626,"tnv":0.7626},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014063,"nv":0.7622,"tnv":0.7622},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014063,"nv":0.7555,"tnv":0.7555},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014063,"nv":0.7591,"tnv":0.7591},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014063,"nv":0.7491,"tnv":0.7491},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014063,"nv":0.7459,"tnv":0.7459},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014063,"nv":0.734,"tnv":0.734},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014063,"nv":0.7279,"tnv":0.7279},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014063,"nv":0.7566,"tnv":0.7566},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014063,"nv":0.7587,"tnv":0.7587},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014063,"nv":0.7466,"tnv":0.7466},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014063,"nv":0.7452,"tnv":0.7452},{"stockId":3000000014063,"date":"2025-02-20T16:00:00.000Z","nv":0.7445,"tnv":0.7445},{"stockId":3000000014063,"date":"2025-02-19T16:00:00.000Z","nv":0.7332,"tnv":0.7332},{"stockId":3000000014063,"date":"2025-02-18T16:00:00.000Z","nv":0.7257,"tnv":0.7257},{"stockId":3000000014063,"date":"2025-02-17T16:00:00.000Z","nv":0.7068,"tnv":0.7068},{"stockId":3000000014063,"date":"2025-02-16T16:00:00.000Z","nv":0.7183,"tnv":0.7183},{"stockId":3000000014063,"date":"2025-02-13T16:00:00.000Z","nv":0.7075,"tnv":0.7075},{"stockId":3000000014063,"date":"2025-02-12T16:00:00.000Z","nv":0.705,"tnv":0.705},{"stockId":3000000014063,"date":"2025-02-11T16:00:00.000Z","nv":0.7181,"tnv":0.7181},{"stockId":3000000014063,"date":"2025-02-10T16:00:00.000Z","nv":0.7071,"tnv":0.7071},{"stockId":3000000014063,"date":"2025-02-09T16:00:00.000Z","nv":0.7112,"tnv":0.7112},{"stockId":3000000014063,"date":"2025-02-06T16:00:00.000Z","nv":0.7039,"tnv":0.7039},{"stockId":3000000014063,"date":"2025-02-05T16:00:00.000Z","nv":0.6988,"tnv":0.6988},{"stockId":3000000014063,"date":"2025-02-04T16:00:00.000Z","nv":0.6763,"tnv":0.6763},{"stockId":3000000014063,"date":"2025-01-26T16:00:00.000Z","nv":0.6689,"tnv":0.6689},{"stockId":3000000014063,"date":"2025-01-23T16:00:00.000Z","nv":0.6807,"tnv":0.6807},{"stockId":3000000014063,"date":"2025-01-22T16:00:00.000Z","nv":0.6712,"tnv":0.6712},{"stockId":3000000014063,"date":"2025-01-21T16:00:00.000Z","nv":0.6757,"tnv":0.6757},{"stockId":3000000014063,"date":"2025-01-20T16:00:00.000Z","nv":0.6829,"tnv":0.6829},{"stockId":3000000014063,"date":"2025-01-19T16:00:00.000Z","nv":0.6777,"tnv":0.6777},{"stockId":3000000014063,"date":"2025-01-16T16:00:00.000Z","nv":0.6709,"tnv":0.6709},{"stockId":3000000014063,"date":"2025-01-15T16:00:00.000Z","nv":0.6613,"tnv":0.6613},{"stockId":3000000014063,"date":"2025-01-14T16:00:00.000Z","nv":0.6615,"tnv":0.6615},{"stockId":3000000014063,"date":"2025-01-13T16:00:00.000Z","nv":0.6668,"tnv":0.6668},{"stockId":3000000014063,"date":"2025-01-12T16:00:00.000Z","nv":0.6351,"tnv":0.6351},{"stockId":3000000014063,"date":"2025-01-09T16:00:00.000Z","nv":0.6319,"tnv":0.6319},{"stockId":3000000014063,"date":"2025-01-08T16:00:00.000Z","nv":0.6432,"tnv":0.6432},{"stockId":3000000014063,"date":"2025-01-07T16:00:00.000Z","nv":0.6407,"tnv":0.6407},{"stockId":3000000014063,"date":"2025-01-06T16:00:00.000Z","nv":0.6416,"tnv":0.6416},{"stockId":3000000014063,"date":"2025-01-05T16:00:00.000Z","nv":0.6256,"tnv":0.6256},{"stockId":3000000014063,"date":"2025-01-02T16:00:00.000Z","nv":0.6254,"tnv":0.6254},{"stockId":3000000014063,"date":"2025-01-01T16:00:00.000Z","nv":0.6453,"tnv":0.6453},{"stockId":3000000014063,"date":"2024-12-30T16:00:00.000Z","nv":0.6638,"tnv":0.6638},{"stockId":3000000014063,"date":"2024-12-29T16:00:00.000Z","nv":0.6841,"tnv":0.6841},{"stockId":3000000014063,"date":"2024-12-26T16:00:00.000Z","nv":0.6877,"tnv":0.6877},{"stockId":3000000014063,"date":"2024-12-25T16:00:00.000Z","nv":0.6875,"tnv":0.6875},{"stockId":3000000014063,"date":"2024-12-24T16:00:00.000Z","nv":0.6734,"tnv":0.6734},{"stockId":3000000014063,"date":"2024-12-23T16:00:00.000Z","nv":0.6847,"tnv":0.6847},{"stockId":3000000014063,"date":"2024-12-22T16:00:00.000Z","nv":0.6742,"tnv":0.6742},{"stockId":3000000014063,"date":"2024-12-19T16:00:00.000Z","nv":0.6977,"tnv":0.6977},{"stockId":3000000014063,"date":"2024-12-18T16:00:00.000Z","nv":0.6857,"tnv":0.6857},{"stockId":3000000014063,"date":"2024-12-17T16:00:00.000Z","nv":0.6803,"tnv":0.6803},{"stockId":3000000014063,"date":"2024-12-16T16:00:00.000Z","nv":0.6718,"tnv":0.6718},{"stockId":3000000014063,"date":"2024-12-15T16:00:00.000Z","nv":0.6897,"tnv":0.6897},{"stockId":3000000014063,"date":"2024-12-12T16:00:00.000Z","nv":0.6962,"tnv":0.6962},{"stockId":3000000014063,"date":"2024-12-11T16:00:00.000Z","nv":0.7106,"tnv":0.7106},{"stockId":3000000014063,"date":"2024-12-10T16:00:00.000Z","nv":0.7094,"tnv":0.7094},{"stockId":3000000014063,"date":"2024-12-09T16:00:00.000Z","nv":0.7031,"tnv":0.7031},{"stockId":3000000014063,"date":"2024-12-08T16:00:00.000Z","nv":0.6949,"tnv":0.6949},{"stockId":3000000014063,"date":"2024-12-05T16:00:00.000Z","nv":0.6935,"tnv":0.6935},{"stockId":3000000014063,"date":"2024-12-04T16:00:00.000Z","nv":0.6876,"tnv":0.6876},{"stockId":3000000014063,"date":"2024-12-03T16:00:00.000Z","nv":0.6791,"tnv":0.6791},{"stockId":3000000014063,"date":"2024-12-02T16:00:00.000Z","nv":0.6852,"tnv":0.6852},{"stockId":3000000014063,"date":"2024-12-01T16:00:00.000Z","nv":0.6844,"tnv":0.6844},{"stockId":3000000014063,"date":"2024-11-28T16:00:00.000Z","nv":0.6727,"tnv":0.6727},{"stockId":3000000014063,"date":"2024-11-27T16:00:00.000Z","nv":0.6609,"tnv":0.6609},{"stockId":3000000014063,"date":"2024-11-26T16:00:00.000Z","nv":0.6658,"tnv":0.6658},{"stockId":3000000014063,"date":"2024-11-25T16:00:00.000Z","nv":0.6532,"tnv":0.6532},{"stockId":3000000014063,"date":"2024-11-24T16:00:00.000Z","nv":0.6608,"tnv":0.6608},{"stockId":3000000014063,"date":"2024-11-21T16:00:00.000Z","nv":0.6541,"tnv":0.6541},{"stockId":3000000014063,"date":"2024-11-20T16:00:00.000Z","nv":0.6812,"tnv":0.6812},{"stockId":3000000014063,"date":"2024-11-19T16:00:00.000Z","nv":0.6842,"tnv":0.6842},{"stockId":3000000014063,"date":"2024-11-18T16:00:00.000Z","nv":0.676,"tnv":0.676},{"stockId":3000000014063,"date":"2024-11-17T16:00:00.000Z","nv":0.6537,"tnv":0.6537},{"stockId":3000000014063,"date":"2024-11-14T16:00:00.000Z","nv":0.6682,"tnv":0.6682},{"stockId":3000000014063,"date":"2024-11-13T16:00:00.000Z","nv":0.6855,"tnv":0.6855},{"stockId":3000000014063,"date":"2024-11-12T16:00:00.000Z","nv":0.7077,"tnv":0.7077},{"stockId":3000000014063,"date":"2024-11-11T16:00:00.000Z","nv":0.7057,"tnv":0.7057},{"stockId":3000000014063,"date":"2024-11-10T16:00:00.000Z","nv":0.7149,"tnv":0.7149},{"stockId":3000000014063,"date":"2024-11-07T16:00:00.000Z","nv":0.69,"tnv":0.69},{"stockId":3000000014063,"date":"2024-11-06T16:00:00.000Z","nv":0.6871,"tnv":0.6871},{"stockId":3000000014063,"date":"2024-11-05T16:00:00.000Z","nv":0.6786,"tnv":0.6786},{"stockId":3000000014063,"date":"2024-11-04T16:00:00.000Z","nv":0.6807,"tnv":0.6807},{"stockId":3000000014063,"date":"2024-11-03T16:00:00.000Z","nv":0.6631,"tnv":0.6631},{"stockId":3000000014063,"date":"2024-10-31T16:00:00.000Z","nv":0.6452,"tnv":0.6452},{"stockId":3000000014063,"date":"2024-10-30T16:00:00.000Z","nv":0.6615,"tnv":0.6615},{"stockId":3000000014063,"date":"2024-10-29T16:00:00.000Z","nv":0.655,"tnv":0.655},{"stockId":3000000014063,"date":"2024-10-28T16:00:00.000Z","nv":0.6577,"tnv":0.6577},{"stockId":3000000014063,"date":"2024-10-27T16:00:00.000Z","nv":0.6699,"tnv":0.6699},{"stockId":3000000014063,"date":"2024-10-24T16:00:00.000Z","nv":0.6674,"tnv":0.6674},{"stockId":3000000014063,"date":"2024-10-23T16:00:00.000Z","nv":0.6537,"tnv":0.6537},{"stockId":3000000014063,"date":"2024-10-22T16:00:00.000Z","nv":0.6568,"tnv":0.6568},{"stockId":3000000014063,"date":"2024-10-21T16:00:00.000Z","nv":0.6566,"tnv":0.6566},{"stockId":3000000014063,"date":"2024-10-20T16:00:00.000Z","nv":0.6536,"tnv":0.6536},{"stockId":3000000014063,"date":"2024-10-17T16:00:00.000Z","nv":0.6417,"tnv":0.6417},{"stockId":3000000014063,"date":"2024-10-16T16:00:00.000Z","nv":0.6126,"tnv":0.6126},{"stockId":3000000014063,"date":"2024-10-15T16:00:00.000Z","nv":0.6155,"tnv":0.6155},{"stockId":3000000014063,"date":"2024-10-14T16:00:00.000Z","nv":0.6179,"tnv":0.6179},{"stockId":3000000014063,"date":"2024-10-13T16:00:00.000Z","nv":0.6264,"tnv":0.6264},{"stockId":3000000014063,"date":"2024-10-10T16:00:00.000Z","nv":0.6065,"tnv":0.6065},{"stockId":3000000014063,"date":"2024-10-09T16:00:00.000Z","nv":0.6373,"tnv":0.6373},{"stockId":3000000014063,"date":"2024-10-08T16:00:00.000Z","nv":0.6462,"tnv":0.6462},{"stockId":3000000014063,"date":"2024-10-07T16:00:00.000Z","nv":0.7071,"tnv":0.7071},{"stockId":3000000014063,"date":"2024-09-29T16:00:00.000Z","nv":0.6371,"tnv":0.6371},{"stockId":3000000014063,"date":"2024-09-26T16:00:00.000Z","nv":0.568,"tnv":0.568},{"stockId":3000000014063,"date":"2024-09-25T16:00:00.000Z","nv":0.5371,"tnv":0.5371},{"stockId":3000000014063,"date":"2024-09-24T16:00:00.000Z","nv":0.519,"tnv":0.519},{"stockId":3000000014063,"date":"2024-09-23T16:00:00.000Z","nv":0.5184,"tnv":0.5184},{"stockId":3000000014063,"date":"2024-09-22T16:00:00.000Z","nv":0.499,"tnv":0.499},{"stockId":3000000014063,"date":"2024-09-19T16:00:00.000Z","nv":0.5007,"tnv":0.5007},{"stockId":3000000014063,"date":"2024-09-18T16:00:00.000Z","nv":0.5047,"tnv":0.5047},{"stockId":3000000014063,"date":"2024-09-17T16:00:00.000Z","nv":0.4992,"tnv":0.4992},{"stockId":3000000014063,"date":"2024-09-12T16:00:00.000Z","nv":0.5005,"tnv":0.5005},{"stockId":3000000014063,"date":"2024-09-11T16:00:00.000Z","nv":0.5079,"tnv":0.5079},{"stockId":3000000014063,"date":"2024-09-10T16:00:00.000Z","nv":0.5109,"tnv":0.5109},{"stockId":3000000014063,"date":"2024-09-09T16:00:00.000Z","nv":0.5097,"tnv":0.5097},{"stockId":3000000014063,"date":"2024-09-08T16:00:00.000Z","nv":0.5061,"tnv":0.5061},{"stockId":3000000014063,"date":"2024-09-05T16:00:00.000Z","nv":0.5095,"tnv":0.5095},{"stockId":3000000014063,"date":"2024-09-04T16:00:00.000Z","nv":0.5213,"tnv":0.5213},{"stockId":3000000014063,"date":"2024-09-03T16:00:00.000Z","nv":0.5192,"tnv":0.5192},{"stockId":3000000014063,"date":"2024-09-02T16:00:00.000Z","nv":0.5194,"tnv":0.5194},{"stockId":3000000014063,"date":"2024-09-01T16:00:00.000Z","nv":0.5138,"tnv":0.5138},{"stockId":3000000014063,"date":"2024-08-29T16:00:00.000Z","nv":0.5265,"tnv":0.5265},{"stockId":3000000014063,"date":"2024-08-28T16:00:00.000Z","nv":0.5171,"tnv":0.5171},{"stockId":3000000014063,"date":"2024-08-27T16:00:00.000Z","nv":0.5061,"tnv":0.5061},{"stockId":3000000014063,"date":"2024-08-26T16:00:00.000Z","nv":0.5031,"tnv":0.5031},{"stockId":3000000014063,"date":"2024-08-25T16:00:00.000Z","nv":0.5083,"tnv":0.5083},{"stockId":3000000014063,"date":"2024-08-22T16:00:00.000Z","nv":0.5062,"tnv":0.5062},{"stockId":3000000014063,"date":"2024-08-21T16:00:00.000Z","nv":0.5079,"tnv":0.5079},{"stockId":3000000014063,"date":"2024-08-20T16:00:00.000Z","nv":0.5152,"tnv":0.5152},{"stockId":3000000014063,"date":"2024-08-19T16:00:00.000Z","nv":0.5164,"tnv":0.5164},{"stockId":3000000014063,"date":"2024-08-18T16:00:00.000Z","nv":0.5282,"tnv":0.5282},{"stockId":3000000014063,"date":"2024-08-15T16:00:00.000Z","nv":0.5322,"tnv":0.5322},{"stockId":3000000014063,"date":"2024-08-14T16:00:00.000Z","nv":0.5315,"tnv":0.5315},{"stockId":3000000014063,"date":"2024-08-13T16:00:00.000Z","nv":0.5287,"tnv":0.5287},{"stockId":3000000014063,"date":"2024-08-12T16:00:00.000Z","nv":0.5346,"tnv":0.5346},{"stockId":3000000014063,"date":"2024-08-11T16:00:00.000Z","nv":0.5301,"tnv":0.5301},{"stockId":3000000014063,"date":"2024-08-08T16:00:00.000Z","nv":0.5318,"tnv":0.5318},{"stockId":3000000014063,"date":"2024-08-07T16:00:00.000Z","nv":0.5351,"tnv":0.5351},{"stockId":3000000014063,"date":"2024-08-06T16:00:00.000Z","nv":0.5385,"tnv":0.5385},{"stockId":3000000014063,"date":"2024-08-05T16:00:00.000Z","nv":0.5377,"tnv":0.5377},{"stockId":3000000014063,"date":"2024-08-04T16:00:00.000Z","nv":0.528,"tnv":0.528},{"stockId":3000000014063,"date":"2024-08-01T16:00:00.000Z","nv":0.5461,"tnv":0.5461},{"stockId":3000000014063,"date":"2024-07-31T16:00:00.000Z","nv":0.5573,"tnv":0.5573},{"stockId":3000000014063,"date":"2024-07-30T16:00:00.000Z","nv":0.5584,"tnv":0.5584},{"stockId":3000000014063,"date":"2024-07-29T16:00:00.000Z","nv":0.536,"tnv":0.536},{"stockId":3000000014063,"date":"2024-07-28T16:00:00.000Z","nv":0.5357,"tnv":0.5357},{"stockId":3000000014063,"date":"2024-07-25T16:00:00.000Z","nv":0.543,"tnv":0.543},{"stockId":3000000014063,"date":"2024-07-24T16:00:00.000Z","nv":0.5335,"tnv":0.5335},{"stockId":3000000014063,"date":"2024-07-23T16:00:00.000Z","nv":0.5328,"tnv":0.5328},{"stockId":3000000014063,"date":"2024-07-22T16:00:00.000Z","nv":0.5412,"tnv":0.5412},{"stockId":3000000014063,"date":"2024-07-21T16:00:00.000Z","nv":0.5589,"tnv":0.5589},{"stockId":3000000014063,"date":"2024-07-18T16:00:00.000Z","nv":0.5589,"tnv":0.5589},{"stockId":3000000014063,"date":"2024-07-17T16:00:00.000Z","nv":0.5552,"tnv":0.5552},{"stockId":3000000014063,"date":"2024-07-16T16:00:00.000Z","nv":0.5537,"tnv":0.5537},{"stockId":3000000014063,"date":"2024-07-15T16:00:00.000Z","nv":0.5613,"tnv":0.5613},{"stockId":3000000014063,"date":"2024-07-14T16:00:00.000Z","nv":0.5621,"tnv":0.5621},{"stockId":3000000014063,"date":"2024-07-11T16:00:00.000Z","nv":0.5712,"tnv":0.5712},{"stockId":3000000014063,"date":"2024-07-10T16:00:00.000Z","nv":0.5731,"tnv":0.5731},{"stockId":3000000014063,"date":"2024-07-09T16:00:00.000Z","nv":0.5601,"tnv":0.5601},{"stockId":3000000014063,"date":"2024-07-08T16:00:00.000Z","nv":0.5603,"tnv":0.5603}],"influencesList":[]}