window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-06T10:54:06.939Z","endDate":"2026-07-06T10:54:06.939Z","stock":{"_id":3000000014063,"name":"景顺长城专精特新量化优选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014063","tickerId":14063,"shortName":"景顺长城专精特新量化优选股票C","currency":"CNY","fundCollectionId":4000050290000,"inceptionDate":"2021-11-24T16:00:00.000Z","followedNum":8,"status":"normal","setUpDate":"2021-11-24T16:00:00.000Z","setUpAssetScale":677544926.33,"setUpShares":677544926.33,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jscczjtxlhyxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"徐喻军","stockType":"fund_manager","stockCode":"db20275804","exchange":"fm","tickerId":242510149240},{"name":"曾理","stockType":"fund_manager","stockCode":"db20612437","exchange":"fm","tickerId":2612184550}],"hotMetrics":{"fss":{"stockId":3000000014063,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":11237,"f_h_s_a":24619,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014063,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.1860925959286615,"f_p_r_m1_ssc":5954,"f_p_r_m1_ssrp":0.23215185620695447,"f_p_r_m3_ssc":5779,"f_p_r_m3_ssrp":0.23883696780893043,"f_p_r_m6_ssc":5552,"f_p_r_m6_ssrp":0.1860925959286615,"f_p_r_y1_ssc":4815,"f_p_r_y1_ssrp":0.25155795596177816,"f_p_r_y2_ssc":3628,"f_p_r_y2_ssrp":0.19878687620623103,"f_p_r_y3_ssc":2930,"f_p_r_y3_ssrp":0.2635711847046774,"f_cagr_p_r_fs_ssc":6086,"f_cagr_p_r_fs_ssrp":0.638948233360723},"fp":{"stockId":3000000014063,"type":"fp","f_p_r_fys":0.25370351186159756,"f_p_r_m1":0.051890482398956994,"f_p_r_m3":0.20190684278478543,"f_p_r_m6":0.25370351186159756,"f_p_r_y1":0.5272589601211513,"f_cagr_p_r_fs":0.04229509911874829,"f_p_r_d1":0.00886829913964271,"f_p_r_y2":1.1446039340776188,"f_p_r_y3":0.5525336754329699,"last_data_date":"2026-07-02T16:00:00.000Z","f_i_d":"2021-11-24T16:00:00.000Z"},"ff":{"stockId":3000000014063,"type":"ff","f_m_f":4597108,"f_m_f_r":0.012,"f_c_f":766184,"f_c_f_r":0.002,"f_m_a_c_f":5363292,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014063,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.2102,"f_nv_cr":0.01153460381143434},"f_as":{"stockId":3000000014063,"type":"f_as","f_tas":260189041.632,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014062,"__csrcFundId":10317,"stockCode":"014062","shortName":"景顺长城专精特新量化优选股票(014062)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":14062,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:03:01.848Z","status":"normal","exchange":"jj","name":"景顺长城专精特新量化优选股票型证券投资基金","fundCollectionId":4000050290000,"followedNum":11,"inceptionDate":"2021-11-24T16:00:00.000Z","masterFundShortName":"景顺长城专精特新量化优选股票","setUpDate":"2021-11-24T16:00:00.000Z","setUpAssetScale":1275795048.48,"setUpShares":1275795048.48,"pinyin":"jscczjtxlhyxgpxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014062,"stockId":300357,"holdings":358100,"marketCap":9196008,"netValueRatio":0.0141,"quarterlyChange":-0.09122066482406221,"stock":{"stockCode":"300357","exchange":"sz","stockType":"company","tickerId":300357,"name":"我武生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014062,"stockId":688677,"holdings":158598,"marketCap":8673724,"netValueRatio":0.0133,"quarterlyChange":0.2671455050973124,"stock":{"stockCode":"688677","tickerId":688677,"exchange":"sh","stockType":"company","name":"海泰新光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014062,"stockId":605305,"holdings":210845,"marketCap":8629885,"netValueRatio":0.0132,"quarterlyChange":-0.017522803648583718,"stock":{"stockCode":"605305","tickerId":605305,"exchange":"sh","stockType":"company","name":"中际联合"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014062,"stockId":688310,"holdings":560069,"marketCap":8462642,"netValueRatio":0.0129,"quarterlyChange":-0.014350945857794839,"stock":{"stockCode":"688310","tickerId":688310,"exchange":"sh","stockType":"company","name":"迈得医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014062,"stockId":301219,"holdings":139610,"marketCap":8390561,"netValueRatio":0.0128,"quarterlyChange":-0.11980082015231408,"stock":{"name":"腾远钴业","exchange":"sz","stockType":"company","stockCode":"301219","tickerId":301219}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014062,"stockId":2997,"holdings":276980,"marketCap":8170910,"netValueRatio":0.0125,"quarterlyChange":-0.21122994652406402,"stock":{"stockCode":"002997","tickerId":2997,"exchange":"sz","stockType":"company","name":"瑞鹄模具"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014062,"stockId":603185,"holdings":346776,"marketCap":7944638,"netValueRatio":0.0121,"quarterlyChange":-0.2488524590163934,"stock":{"stockCode":"603185","exchange":"sh","stockType":"company","tickerId":603185,"name":"弘元绿能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014062,"stockId":300428,"holdings":375890,"marketCap":7713262,"netValueRatio":0.0118,"quarterlyChange":-0.12119914346895111,"stock":{"stockCode":"300428","exchange":"sz","stockType":"company","tickerId":300428,"name":"立中集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014062,"stockId":300604,"holdings":62700,"marketCap":7589835,"netValueRatio":0.0116,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014062,"stockId":603681,"holdings":412500,"marketCap":7202250,"netValueRatio":0.011,"quarterlyChange":-0.08008429926238259,"stock":{"stockCode":"603681","exchange":"sh","stockType":"company","tickerId":603681,"name":"永冠新材"}}]},"drawdownList":[{"date":"2026-07-02T16:00:00.000Z","value":-0.0076,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-07-01T16:00:00.000Z","value":-0.0189,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-06-30T16:00:00.000Z","value":-0.008,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-06-29T16:00:00.000Z","value":-0.0176,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-06-28T16:00:00.000Z","value":-0.0405,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-06-25T16:00:00.000Z","value":-0.0399,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-06-24T16:00:00.000Z","value":-0.016,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-06-23T16:00:00.000Z","value":-0.0067,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-06-22T16:00:00.000Z","value":-0.0134,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-06-21T16:00:00.000Z","value":-0.0051,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-06-17T16:00:00.000Z","value":-0.0082,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-06-16T16:00:00.000Z","value":-0.0173,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-06-15T16:00:00.000Z","value":-0.0219,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-06-14T16:00:00.000Z","value":-0.0344,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-06-11T16:00:00.000Z","value":-0.0664,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-06-10T16:00:00.000Z","value":-0.0798,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-06-09T16:00:00.000Z","value":-0.0781,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-06-08T16:00:00.000Z","value":-0.0677,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-06-07T16:00:00.000Z","value":-0.089,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-06-04T16:00:00.000Z","value":-0.0599,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2026-06-03T16:00:00.000Z","value":-0.058,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-06-02T16:00:00.000Z","value":-0.0566,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-06-01T16:00:00.000Z","value":-0.0551,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2026-05-31T16:00:00.000Z","value":-0.0535,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-05-28T16:00:00.000Z","value":-0.0484,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2026-05-27T16:00:00.000Z","value":-0.0198,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2026-05-26T16:00:00.000Z","value":-0.0276,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2026-05-25T16:00:00.000Z","value":-0.0124,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0023,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-05-20T16:00:00.000Z","value":-0.0269,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":-0.0081,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-05-14T16:00:00.000Z","value":-0.014,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-05-13T16:00:00.000Z","value":-0.0143,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0019,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0057,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-28T16:00:00.000Z","value":-0.0114,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-27T16:00:00.000Z","value":-0.0229,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-04-26T16:00:00.000Z","value":-0.0105,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-04-23T16:00:00.000Z","value":-0.0187,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-04-22T16:00:00.000Z","value":-0.0197,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0048,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2026-04-19T16:00:00.000Z","value":-0.0037,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2026-04-16T16:00:00.000Z","value":-0.0054,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2026-04-15T16:00:00.000Z","value":-0.0138,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2026-04-14T16:00:00.000Z","value":-0.0286,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2026-04-13T16:00:00.000Z","value":-0.0216,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2026-04-12T16:00:00.000Z","value":-0.0366,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2026-04-09T16:00:00.000Z","value":-0.0392,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2026-04-08T16:00:00.000Z","value":-0.0501,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2026-04-07T16:00:00.000Z","value":-0.0463,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2026-04-06T16:00:00.000Z","value":-0.0883,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2026-04-02T16:00:00.000Z","value":-0.0956,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2026-04-01T16:00:00.000Z","value":-0.0867,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2026-03-31T16:00:00.000Z","value":-0.0702,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2026-03-30T16:00:00.000Z","value":-0.0892,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2026-03-29T16:00:00.000Z","value":-0.0768,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2026-03-26T16:00:00.000Z","value":-0.0823,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2026-03-25T16:00:00.000Z","value":-0.0976,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2026-03-24T16:00:00.000Z","value":-0.085,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2026-03-23T16:00:00.000Z","value":-0.1008,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2026-03-22T16:00:00.000Z","value":-0.1251,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2026-03-19T16:00:00.000Z","value":-0.0806,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-03-18T16:00:00.000Z","value":-0.0666,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2026-03-17T16:00:00.000Z","value":-0.0435,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2026-03-16T16:00:00.000Z","value":-0.0585,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2026-03-15T16:00:00.000Z","value":-0.0366,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2026-03-12T16:00:00.000Z","value":-0.0392,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2026-03-11T16:00:00.000Z","value":-0.0315,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2026-03-10T16:00:00.000Z","value":-0.0212,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2026-03-09T16:00:00.000Z","value":-0.0206,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2026-03-08T16:00:00.000Z","value":-0.043,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2026-03-05T16:00:00.000Z","value":-0.0348,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2026-03-04T16:00:00.000Z","value":-0.0492,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2026-03-03T16:00:00.000Z","value":-0.0597,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2026-03-02T16:00:00.000Z","value":-0.0566,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-03-01T16:00:00.000Z","value":-0.0117,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-02-23T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-02-12T16:00:00.000Z","value":-0.0315,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-02-11T16:00:00.000Z","value":-0.021,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-02-10T16:00:00.000Z","value":-0.0339,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-02-09T16:00:00.000Z","value":-0.0337,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-02-08T16:00:00.000Z","value":-0.0311,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-02-05T16:00:00.000Z","value":-0.0553,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-02-04T16:00:00.000Z","value":-0.0489,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-02-03T16:00:00.000Z","value":-0.0346,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-02-02T16:00:00.000Z","value":-0.0318,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-02-01T16:00:00.000Z","value":-0.0595,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-01-29T16:00:00.000Z","value":-0.0273,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-01-28T16:00:00.000Z","value":-0.0318,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-01-27T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-01-26T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-01-25T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-01-12T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-12-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-12-28T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-12-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-12-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-12-23T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-12-22T16:00:00.000Z","value":-0.0311,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-12-21T16:00:00.000Z","value":-0.0333,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-12-18T16:00:00.000Z","value":-0.044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-12-17T16:00:00.000Z","value":-0.0516,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-12-16T16:00:00.000Z","value":-0.0479,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-12-15T16:00:00.000Z","value":-0.0628,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-12-14T16:00:00.000Z","value":-0.0447,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-12-11T16:00:00.000Z","value":-0.0355,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-12-10T16:00:00.000Z","value":-0.0456,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-12-09T16:00:00.000Z","value":-0.0323,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-12-08T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-12-07T16:00:00.000Z","value":-0.0298,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-12-04T16:00:00.000Z","value":-0.047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-12-03T16:00:00.000Z","value":-0.061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-12-02T16:00:00.000Z","value":-0.0606,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-12-01T16:00:00.000Z","value":-0.0563,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-11-30T16:00:00.000Z","value":-0.0482,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-11-27T16:00:00.000Z","value":-0.0535,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-11-26T16:00:00.000Z","value":-0.0645,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-11-25T16:00:00.000Z","value":-0.0674,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-11-24T16:00:00.000Z","value":-0.0673,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-11-23T16:00:00.000Z","value":-0.0794,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-11-20T16:00:00.000Z","value":-0.0922,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2025-11-19T16:00:00.000Z","value":-0.0579,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-11-18T16:00:00.000Z","value":-0.0529,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-11-17T16:00:00.000Z","value":-0.0431,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-11-16T16:00:00.000Z","value":-0.0316,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-11-13T16:00:00.000Z","value":-0.0286,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-11-12T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-11-11T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-11-10T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-11-09T16:00:00.000Z","value":-0.0235,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-11-06T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-11-05T16:00:00.000Z","value":-0.0216,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-11-04T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-11-03T16:00:00.000Z","value":-0.0421,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-11-02T16:00:00.000Z","value":-0.0266,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-10-30T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-10-29T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-10-28T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-10-27T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-10-26T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-10-23T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-10-22T16:00:00.000Z","value":-0.0437,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-10-21T16:00:00.000Z","value":-0.0389,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-10-20T16:00:00.000Z","value":-0.0331,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-10-19T16:00:00.000Z","value":-0.05,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-10-16T16:00:00.000Z","value":-0.0667,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-10-15T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-10-14T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-10-13T16:00:00.000Z","value":-0.0446,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-10-12T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-10-09T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0066,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-09-25T16:00:00.000Z","value":-0.0146,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-09-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0092,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-09-21T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-09-18T16:00:00.000Z","value":-0.0116,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-09-17T16:00:00.000Z","value":-0.0043,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.004,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-09-14T16:00:00.000Z","value":-0.0142,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-09-11T16:00:00.000Z","value":-0.0114,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-09-10T16:00:00.000Z","value":-0.0122,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-09-09T16:00:00.000Z","value":-0.0325,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-09-08T16:00:00.000Z","value":-0.0362,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-09-07T16:00:00.000Z","value":-0.0187,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-09-04T16:00:00.000Z","value":-0.028,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-09-03T16:00:00.000Z","value":-0.0596,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-09-02T16:00:00.000Z","value":-0.0362,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-09-01T16:00:00.000Z","value":-0.0253,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-08-27T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-08-26T16:00:00.000Z","value":-0.015,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-08-25T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0173,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-06T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-07-30T16:00:00.000Z","value":-0.0155,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-07-29T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-07-09T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-07-08T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0131,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-07-03T16:00:00.000Z","value":-0.0155,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-07-02T16:00:00.000Z","value":-0.0033,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-07-01T16:00:00.000Z","value":-0.0103,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0079,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-06-25T16:00:00.000Z","value":-0.0139,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-06-24T16:00:00.000Z","value":-0.0105,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-06-23T16:00:00.000Z","value":-0.024,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-06-22T16:00:00.000Z","value":-0.0468,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-06-19T16:00:00.000Z","value":-0.0561,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-06-18T16:00:00.000Z","value":-0.0513,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-06-17T16:00:00.000Z","value":-0.0413,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-06-16T16:00:00.000Z","value":-0.045,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-06-15T16:00:00.000Z","value":-0.0399,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-06-12T16:00:00.000Z","value":-0.0453,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-06-11T16:00:00.000Z","value":-0.0323,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-06-10T16:00:00.000Z","value":-0.0377,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-06-09T16:00:00.000Z","value":-0.0468,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-06-08T16:00:00.000Z","value":-0.0378,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-06-05T16:00:00.000Z","value":-0.0446,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-06-04T16:00:00.000Z","value":-0.0446,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-06-03T16:00:00.000Z","value":-0.0569,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-06-02T16:00:00.000Z","value":-0.0648,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-05-29T16:00:00.000Z","value":-0.0717,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-05-28T16:00:00.000Z","value":-0.0612,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-05-27T16:00:00.000Z","value":-0.0811,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-05-26T16:00:00.000Z","value":-0.0779,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-05-25T16:00:00.000Z","value":-0.0736,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-05-22T16:00:00.000Z","value":-0.0752,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-05-21T16:00:00.000Z","value":-0.071,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-05-20T16:00:00.000Z","value":-0.0606,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-05-19T16:00:00.000Z","value":-0.0582,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-05-18T16:00:00.000Z","value":-0.0638,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-05-15T16:00:00.000Z","value":-0.0624,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-05-14T16:00:00.000Z","value":-0.0689,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-05-13T16:00:00.000Z","value":-0.0545,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-05-12T16:00:00.000Z","value":-0.0513,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-05-11T16:00:00.000Z","value":-0.0467,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-05-08T16:00:00.000Z","value":-0.0595,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-05-07T16:00:00.000Z","value":-0.0462,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-05-06T16:00:00.000Z","value":-0.0605,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-05-05T16:00:00.000Z","value":-0.0665,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-04-29T16:00:00.000Z","value":-0.0895,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-04-28T16:00:00.000Z","value":-0.1005,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-04-27T16:00:00.000Z","value":-0.1083,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-04-24T16:00:00.000Z","value":-0.0999,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-04-23T16:00:00.000Z","value":-0.1033,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-04-22T16:00:00.000Z","value":-0.0967,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-04-21T16:00:00.000Z","value":-0.1132,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-04-20T16:00:00.000Z","value":-0.111,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-04-17T16:00:00.000Z","value":-0.1276,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-04-16T16:00:00.000Z","value":-0.1303,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-04-15T16:00:00.000Z","value":-0.1367,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-04-14T16:00:00.000Z","value":-0.1215,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-04-13T16:00:00.000Z","value":-0.1198,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-04-10T16:00:00.000Z","value":-0.1276,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-04-09T16:00:00.000Z","value":-0.1423,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-04-08T16:00:00.000Z","value":-0.1648,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-04-07T16:00:00.000Z","value":-0.1851,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-04-06T16:00:00.000Z","value":-0.1867,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1867},{"date":"2025-04-02T16:00:00.000Z","value":-0.065,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-04-01T16:00:00.000Z","value":-0.0463,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2025-03-31T16:00:00.000Z","value":-0.0509,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2025-03-30T16:00:00.000Z","value":-0.0604,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2025-03-27T16:00:00.000Z","value":-0.0499,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-03-26T16:00:00.000Z","value":-0.034,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-03-25T16:00:00.000Z","value":-0.0288,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-03-24T16:00:00.000Z","value":-0.0387,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-03-23T16:00:00.000Z","value":-0.0316,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-03-20T16:00:00.000Z","value":-0.0179,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-03-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-18T16:00:00.000Z","value":-0.007,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0143,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":-0.0047,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-03-03T16:00:00.000Z","value":-0.0169,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-03-02T16:00:00.000Z","value":-0.0326,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-02-27T16:00:00.000Z","value":-0.0406,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-02-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":null},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.016,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0148,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-02-12T16:00:00.000Z","value":-0.0182,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0109,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-02-09T16:00:00.000Z","value":-0.0052,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-02-06T16:00:00.000Z","value":-0.0154,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-02-05T16:00:00.000Z","value":-0.0225,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-02-04T16:00:00.000Z","value":-0.054,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-01-26T16:00:00.000Z","value":-0.0643,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-01-23T16:00:00.000Z","value":-0.0478,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-01-22T16:00:00.000Z","value":-0.0611,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-01-21T16:00:00.000Z","value":-0.0548,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-01-20T16:00:00.000Z","value":-0.0448,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-01-19T16:00:00.000Z","value":-0.052,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-01-16T16:00:00.000Z","value":-0.0615,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-01-15T16:00:00.000Z","value":-0.075,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-01-14T16:00:00.000Z","value":-0.0747,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-01-13T16:00:00.000Z","value":-0.0673,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-01-12T16:00:00.000Z","value":-0.1116,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-01-09T16:00:00.000Z","value":-0.1161,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-01-08T16:00:00.000Z","value":-0.1003,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-01-07T16:00:00.000Z","value":-0.1038,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-01-06T16:00:00.000Z","value":-0.1025,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-01-05T16:00:00.000Z","value":-0.1249,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-01-02T16:00:00.000Z","value":-0.1252,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-01-01T16:00:00.000Z","value":-0.0974,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2024-12-30T16:00:00.000Z","value":-0.0715,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-12-29T16:00:00.000Z","value":-0.0431,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-12-26T16:00:00.000Z","value":-0.038,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-12-25T16:00:00.000Z","value":-0.0383,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-12-24T16:00:00.000Z","value":-0.0581,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-12-23T16:00:00.000Z","value":-0.0422,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-12-22T16:00:00.000Z","value":-0.0569,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-12-19T16:00:00.000Z","value":-0.0241,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-12-18T16:00:00.000Z","value":-0.0408,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-12-17T16:00:00.000Z","value":-0.0484,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-12-16T16:00:00.000Z","value":-0.0603,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-12-15T16:00:00.000Z","value":-0.0352,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-12-12T16:00:00.000Z","value":-0.0262,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-12-11T16:00:00.000Z","value":-0.006,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-12-10T16:00:00.000Z","value":-0.0077,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-12-09T16:00:00.000Z","value":-0.0165,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-12-08T16:00:00.000Z","value":-0.028,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-12-05T16:00:00.000Z","value":-0.0299,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-12-04T16:00:00.000Z","value":-0.0382,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-12-03T16:00:00.000Z","value":-0.0501,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-12-02T16:00:00.000Z","value":-0.0415,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-12-01T16:00:00.000Z","value":-0.0427,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-11-28T16:00:00.000Z","value":-0.059,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-11-27T16:00:00.000Z","value":-0.0755,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-11-26T16:00:00.000Z","value":-0.0687,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-11-25T16:00:00.000Z","value":-0.0863,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-11-24T16:00:00.000Z","value":-0.0757,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-11-21T16:00:00.000Z","value":-0.085,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-11-20T16:00:00.000Z","value":-0.0491,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3245},{"date":"2024-11-19T16:00:00.000Z","value":-0.0587,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-11-18T16:00:00.000Z","value":-0.07,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-11-17T16:00:00.000Z","value":-0.1007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-11-14T16:00:00.000Z","value":-0.0808,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-11-13T16:00:00.000Z","value":-0.057,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-11-12T16:00:00.000Z","value":-0.0264,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-11-11T16:00:00.000Z","value":-0.0292,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-11-10T16:00:00.000Z","value":-0.0165,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-11-07T16:00:00.000Z","value":-0.0508,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-11-06T16:00:00.000Z","value":-0.0548,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-11-05T16:00:00.000Z","value":-0.0664,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-11-04T16:00:00.000Z","value":-0.0636,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-11-03T16:00:00.000Z","value":-0.0878,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-10-31T16:00:00.000Z","value":-0.1124,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-10-30T16:00:00.000Z","value":-0.09,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-10-29T16:00:00.000Z","value":-0.0989,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-10-28T16:00:00.000Z","value":-0.0952,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-10-27T16:00:00.000Z","value":-0.0784,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-10-24T16:00:00.000Z","value":-0.0819,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-10-23T16:00:00.000Z","value":-0.1007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-10-22T16:00:00.000Z","value":-0.0964,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-10-21T16:00:00.000Z","value":-0.0967,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-10-20T16:00:00.000Z","value":-0.1008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-10-17T16:00:00.000Z","value":-0.1172,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-10-16T16:00:00.000Z","value":-0.1572,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-10-15T16:00:00.000Z","value":-0.1533,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-10-14T16:00:00.000Z","value":-0.15,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-10-13T16:00:00.000Z","value":-0.1383,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-10-10T16:00:00.000Z","value":-0.1656,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-10-09T16:00:00.000Z","value":-0.1233,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-10-08T16:00:00.000Z","value":-0.111,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-10-07T16:00:00.000Z","value":-0.0272,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-09-29T16:00:00.000Z","value":-0.1235,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-09-26T16:00:00.000Z","value":-0.2186,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-09-25T16:00:00.000Z","value":-0.2611,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-09-24T16:00:00.000Z","value":-0.286,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-09-23T16:00:00.000Z","value":-0.2868,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-09-22T16:00:00.000Z","value":-0.3135,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-09-19T16:00:00.000Z","value":-0.3112,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-09-18T16:00:00.000Z","value":-0.3057,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-09-17T16:00:00.000Z","value":-0.3132,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-09-12T16:00:00.000Z","value":-0.3115,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-09-11T16:00:00.000Z","value":-0.3013,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-09-10T16:00:00.000Z","value":-0.2972,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-09-09T16:00:00.000Z","value":-0.2988,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-09-08T16:00:00.000Z","value":-0.3038,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-09-05T16:00:00.000Z","value":-0.2991,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-09-04T16:00:00.000Z","value":-0.2828,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-09-03T16:00:00.000Z","value":-0.2857,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-09-02T16:00:00.000Z","value":-0.2855,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-09-01T16:00:00.000Z","value":-0.2932,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-08-29T16:00:00.000Z","value":-0.2757,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-08-28T16:00:00.000Z","value":-0.2886,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-08-27T16:00:00.000Z","value":-0.3038,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-08-26T16:00:00.000Z","value":-0.3079,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-08-25T16:00:00.000Z","value":-0.3007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-08-22T16:00:00.000Z","value":-0.3036,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-08-21T16:00:00.000Z","value":-0.3013,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-08-20T16:00:00.000Z","value":-0.2912,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-08-19T16:00:00.000Z","value":-0.2896,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-08-18T16:00:00.000Z","value":-0.2734,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-08-15T16:00:00.000Z","value":-0.2678,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-08-14T16:00:00.000Z","value":-0.2688,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-08-13T16:00:00.000Z","value":-0.2727,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-08-12T16:00:00.000Z","value":-0.2645,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-08-11T16:00:00.000Z","value":-0.2707,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-08-08T16:00:00.000Z","value":-0.2684,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-08-07T16:00:00.000Z","value":-0.2639,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3343},{"date":"2024-08-06T16:00:00.000Z","value":-0.2621,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3369},{"date":"2024-08-05T16:00:00.000Z","value":-0.2632,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3369},{"date":"2024-08-04T16:00:00.000Z","value":-0.2765,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3369},{"date":"2024-08-01T16:00:00.000Z","value":-0.2568,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-07-31T16:00:00.000Z","value":-0.2416,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-07-30T16:00:00.000Z","value":-0.241,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3423},{"date":"2024-07-29T16:00:00.000Z","value":-0.2714,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3423},{"date":"2024-07-28T16:00:00.000Z","value":-0.2718,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3423},{"date":"2024-07-25T16:00:00.000Z","value":-0.2686,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3482},{"date":"2024-07-24T16:00:00.000Z","value":-0.2873,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-07-23T16:00:00.000Z","value":-0.2883,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-07-22T16:00:00.000Z","value":-0.2771,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-07-21T16:00:00.000Z","value":-0.2534,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3536},{"date":"2024-07-18T16:00:00.000Z","value":-0.2621,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3611},{"date":"2024-07-17T16:00:00.000Z","value":-0.2734,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3667},{"date":"2024-07-16T16:00:00.000Z","value":-0.2754,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3667},{"date":"2024-07-15T16:00:00.000Z","value":-0.2654,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3667},{"date":"2024-07-14T16:00:00.000Z","value":-0.2644,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3667},{"date":"2024-07-11T16:00:00.000Z","value":-0.2626,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3753},{"date":"2024-07-10T16:00:00.000Z","value":-0.2619,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-07-09T16:00:00.000Z","value":-0.2787,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-07-08T16:00:00.000Z","value":-0.2784,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-07-07T16:00:00.000Z","value":-0.2967,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-07-04T16:00:00.000Z","value":-0.2815,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-07-03T16:00:00.000Z","value":-0.2867,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-07-02T16:00:00.000Z","value":-0.2733,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-07-01T16:00:00.000Z","value":-0.2643,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-06-30T16:00:00.000Z","value":-0.2572,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-06-29T16:00:00.000Z","value":-0.2612,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-06-27T16:00:00.000Z","value":-0.261,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-06-26T16:00:00.000Z","value":-0.2702,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-06-25T16:00:00.000Z","value":-0.2545,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-06-24T16:00:00.000Z","value":-0.2743,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-06-23T16:00:00.000Z","value":-0.2704,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-06-20T16:00:00.000Z","value":-0.2443,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-06-19T16:00:00.000Z","value":-0.2433,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-06-18T16:00:00.000Z","value":-0.2336,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-06-17T16:00:00.000Z","value":-0.2268,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-06-16T16:00:00.000Z","value":-0.233,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-06-13T16:00:00.000Z","value":-0.2334,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-06-12T16:00:00.000Z","value":-0.2339,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-06-11T16:00:00.000Z","value":-0.235,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-06-10T16:00:00.000Z","value":-0.2394,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-06-06T16:00:00.000Z","value":-0.2542,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-06-05T16:00:00.000Z","value":-0.2565,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-06-04T16:00:00.000Z","value":-0.2401,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-06-03T16:00:00.000Z","value":-0.2285,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-06-02T16:00:00.000Z","value":-0.2247,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-05-30T16:00:00.000Z","value":-0.218,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-05-29T16:00:00.000Z","value":-0.2225,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-05-28T16:00:00.000Z","value":-0.225,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-05-27T16:00:00.000Z","value":-0.2246,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-05-26T16:00:00.000Z","value":-0.2201,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-05-23T16:00:00.000Z","value":-0.2287,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-05-22T16:00:00.000Z","value":-0.2196,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-05-21T16:00:00.000Z","value":-0.2044,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-05-20T16:00:00.000Z","value":-0.2054,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-05-19T16:00:00.000Z","value":-0.1974,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-05-16T16:00:00.000Z","value":-0.204,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-05-15T16:00:00.000Z","value":-0.2116,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-05-14T16:00:00.000Z","value":-0.2076,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-05-13T16:00:00.000Z","value":-0.1994,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-05-12T16:00:00.000Z","value":-0.2041,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-05-09T16:00:00.000Z","value":-0.1961,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-05-08T16:00:00.000Z","value":-0.1871,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-05-07T16:00:00.000Z","value":-0.1986,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-05-06T16:00:00.000Z","value":-0.1867,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-05-05T16:00:00.000Z","value":-0.1902,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-04-29T16:00:00.000Z","value":-0.2072,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-04-28T16:00:00.000Z","value":-0.2035,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-04-25T16:00:00.000Z","value":-0.2241,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-04-24T16:00:00.000Z","value":-0.2346,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-04-23T16:00:00.000Z","value":-0.2361,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-04-22T16:00:00.000Z","value":-0.2449,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-04-21T16:00:00.000Z","value":-0.2464,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-04-18T16:00:00.000Z","value":-0.2495,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-04-17T16:00:00.000Z","value":-0.2392,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-04-16T16:00:00.000Z","value":-0.2402,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-04-15T16:00:00.000Z","value":-0.2761,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-04-14T16:00:00.000Z","value":-0.2354,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-04-11T16:00:00.000Z","value":-0.2219,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-04-10T16:00:00.000Z","value":-0.22,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-04-09T16:00:00.000Z","value":-0.2225,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-04-08T16:00:00.000Z","value":-0.2052,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-04-07T16:00:00.000Z","value":-0.2189,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-04-02T16:00:00.000Z","value":-0.1994,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-04-01T16:00:00.000Z","value":-0.1936,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-03-31T16:00:00.000Z","value":-0.1946,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-03-28T16:00:00.000Z","value":-0.213,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-03-27T16:00:00.000Z","value":-0.2254,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-03-26T16:00:00.000Z","value":-0.2395,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-03-25T16:00:00.000Z","value":-0.2146,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-03-24T16:00:00.000Z","value":-0.2125,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-03-21T16:00:00.000Z","value":-0.1914,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-03-20T16:00:00.000Z","value":-0.1793,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-03-19T16:00:00.000Z","value":-0.1806,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-03-18T16:00:00.000Z","value":-0.1843,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-03-17T16:00:00.000Z","value":-0.1816,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-03-14T16:00:00.000Z","value":-0.1979,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-03-13T16:00:00.000Z","value":-0.2099,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-03-12T16:00:00.000Z","value":-0.2031,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-03-11T16:00:00.000Z","value":-0.207,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-03-10T16:00:00.000Z","value":-0.2134,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-03-07T16:00:00.000Z","value":-0.2309,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-03-06T16:00:00.000Z","value":-0.2433,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-03-05T16:00:00.000Z","value":-0.2344,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-03-04T16:00:00.000Z","value":-0.2413,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-03-03T16:00:00.000Z","value":-0.2255,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-02-29T16:00:00.000Z","value":-0.2301,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-02-28T16:00:00.000Z","value":-0.2408,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-02-27T16:00:00.000Z","value":-0.2741,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-02-26T16:00:00.000Z","value":-0.2234,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-02-25T16:00:00.000Z","value":-0.2434,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-02-22T16:00:00.000Z","value":-0.2538,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-02-21T16:00:00.000Z","value":-0.269,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-02-20T16:00:00.000Z","value":-0.2819,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-02-19T16:00:00.000Z","value":-0.2865,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-02-18T16:00:00.000Z","value":-0.2882,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-02-07T16:00:00.000Z","value":-0.3044,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-02-06T16:00:00.000Z","value":-0.3468,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-02-05T16:00:00.000Z","value":-0.3476,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-02-04T16:00:00.000Z","value":-0.3768,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-02-01T16:00:00.000Z","value":-0.3293,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3293},{"date":"2024-01-31T16:00:00.000Z","value":-0.2992,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2992},{"date":"2024-01-30T16:00:00.000Z","value":-0.295,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.295},{"date":"2024-01-29T16:00:00.000Z","value":-0.2637,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2637},{"date":"2024-01-28T16:00:00.000Z","value":-0.243,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.243},{"date":"2024-01-25T16:00:00.000Z","value":-0.2152,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2348},{"date":"2024-01-24T16:00:00.000Z","value":-0.2039,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2348},{"date":"2024-01-23T16:00:00.000Z","value":-0.2287,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2348},{"date":"2024-01-22T16:00:00.000Z","value":-0.2309,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2348},{"date":"2024-01-21T16:00:00.000Z","value":-0.2348,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2348},{"date":"2024-01-18T16:00:00.000Z","value":-0.1892,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1892},{"date":"2024-01-17T16:00:00.000Z","value":-0.176,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-01-16T16:00:00.000Z","value":-0.1736,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1736},{"date":"2024-01-15T16:00:00.000Z","value":-0.1496,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2024-01-14T16:00:00.000Z","value":-0.1469,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2024-01-11T16:00:00.000Z","value":-0.1449,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2024-01-10T16:00:00.000Z","value":-0.14,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2024-01-09T16:00:00.000Z","value":-0.1543,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2024-01-08T16:00:00.000Z","value":-0.1487,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-01-07T16:00:00.000Z","value":-0.1524,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-01-04T16:00:00.000Z","value":-0.1348,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2024-01-03T16:00:00.000Z","value":-0.1177,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2024-01-02T16:00:00.000Z","value":-0.1104,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2024-01-01T16:00:00.000Z","value":-0.1017,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2023-12-30T16:00:00.000Z","value":-0.0975,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2023-12-28T16:00:00.000Z","value":-0.0974,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2023-12-27T16:00:00.000Z","value":-0.1126,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2023-12-26T16:00:00.000Z","value":-0.1347,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2023-12-25T16:00:00.000Z","value":-0.1402,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2023-12-24T16:00:00.000Z","value":-0.1272,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2023-12-21T16:00:00.000Z","value":-0.1284,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2023-12-20T16:00:00.000Z","value":-0.1225,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2023-12-19T16:00:00.000Z","value":-0.1294,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2023-12-18T16:00:00.000Z","value":-0.1195,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2023-12-17T16:00:00.000Z","value":-0.1241,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2023-12-14T16:00:00.000Z","value":-0.1109,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2023-12-13T16:00:00.000Z","value":-0.1052,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2023-12-12T16:00:00.000Z","value":-0.1038,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2023-12-11T16:00:00.000Z","value":-0.0985,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2023-12-10T16:00:00.000Z","value":-0.0959,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2023-12-07T16:00:00.000Z","value":-0.1079,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2023-12-06T16:00:00.000Z","value":-0.1084,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2023-12-05T16:00:00.000Z","value":-0.1034,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2023-12-04T16:00:00.000Z","value":-0.1073,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2023-12-03T16:00:00.000Z","value":-0.0909,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2023-11-30T16:00:00.000Z","value":-0.0895,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2023-11-29T16:00:00.000Z","value":-0.0903,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2023-11-28T16:00:00.000Z","value":-0.0831,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2023-11-27T16:00:00.000Z","value":-0.082,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2023-11-26T16:00:00.000Z","value":-0.0899,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2023-11-23T16:00:00.000Z","value":-0.0974,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2023-11-22T16:00:00.000Z","value":-0.0828,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2023-11-21T16:00:00.000Z","value":-0.094,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2023-11-20T16:00:00.000Z","value":-0.0774,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2023-11-19T16:00:00.000Z","value":-0.0639,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2023-11-16T16:00:00.000Z","value":-0.073,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2023-11-15T16:00:00.000Z","value":-0.0847,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2023-11-14T16:00:00.000Z","value":-0.0725,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2023-11-13T16:00:00.000Z","value":-0.078,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2023-11-12T16:00:00.000Z","value":-0.0819,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2023-11-09T16:00:00.000Z","value":-0.0908,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2023-11-08T16:00:00.000Z","value":-0.0892,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2023-11-07T16:00:00.000Z","value":-0.0876,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2023-11-06T16:00:00.000Z","value":-0.0873,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2023-11-05T16:00:00.000Z","value":-0.0899,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2023-11-02T16:00:00.000Z","value":-0.1095,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2023-11-01T16:00:00.000Z","value":-0.1266,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2023-10-31T16:00:00.000Z","value":-0.1101,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2023-10-30T16:00:00.000Z","value":-0.1091,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2023-10-29T16:00:00.000Z","value":-0.1001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2023-10-26T16:00:00.000Z","value":-0.1177,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2023-10-25T16:00:00.000Z","value":-0.1289,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2023-10-24T16:00:00.000Z","value":-0.1315,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2023-10-23T16:00:00.000Z","value":-0.1332,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2023-10-22T16:00:00.000Z","value":-0.1508,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1508},{"date":"2023-10-19T16:00:00.000Z","value":-0.1323,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2023-10-18T16:00:00.000Z","value":-0.1222,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2023-10-17T16:00:00.000Z","value":-0.1209,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2023-10-16T16:00:00.000Z","value":-0.1046,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2023-10-15T16:00:00.000Z","value":-0.1065,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2023-10-12T16:00:00.000Z","value":-0.0966,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2023-10-11T16:00:00.000Z","value":-0.089,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2023-10-10T16:00:00.000Z","value":-0.0925,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2023-10-09T16:00:00.000Z","value":-0.0943,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2023-10-08T16:00:00.000Z","value":-0.0907,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2023-09-27T16:00:00.000Z","value":-0.0895,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2023-09-26T16:00:00.000Z","value":-0.1008,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2023-09-25T16:00:00.000Z","value":-0.1073,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2023-09-24T16:00:00.000Z","value":-0.1042,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2023-09-21T16:00:00.000Z","value":-0.103,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2023-09-20T16:00:00.000Z","value":-0.1208,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2023-09-19T16:00:00.000Z","value":-0.116,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2023-09-18T16:00:00.000Z","value":-0.1066,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2023-09-17T16:00:00.000Z","value":-0.0953,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2023-09-14T16:00:00.000Z","value":-0.0979,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2023-09-13T16:00:00.000Z","value":-0.0986,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2023-09-12T16:00:00.000Z","value":-0.0887,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2023-09-11T16:00:00.000Z","value":-0.0768,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2023-09-10T16:00:00.000Z","value":-0.0743,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2023-09-07T16:00:00.000Z","value":-0.0804,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2023-09-06T16:00:00.000Z","value":-0.0869,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2023-09-05T16:00:00.000Z","value":-0.0692,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2023-09-04T16:00:00.000Z","value":-0.0819,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2023-09-03T16:00:00.000Z","value":-0.0841,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2023-08-31T16:00:00.000Z","value":-0.0877,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2023-08-30T16:00:00.000Z","value":-0.0883,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2023-08-29T16:00:00.000Z","value":-0.0885,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2023-08-28T16:00:00.000Z","value":-0.1011,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2023-08-27T16:00:00.000Z","value":-0.1379,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2023-08-24T16:00:00.000Z","value":-0.1383,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2023-08-23T16:00:00.000Z","value":-0.1221,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2023-08-22T16:00:00.000Z","value":-0.1278,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2023-08-21T16:00:00.000Z","value":-0.1084,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-08-20T16:00:00.000Z","value":-0.1099,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2023-08-17T16:00:00.000Z","value":-0.1021,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2023-08-16T16:00:00.000Z","value":-0.092,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2023-08-15T16:00:00.000Z","value":-0.1056,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2023-08-14T16:00:00.000Z","value":-0.0938,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2023-08-13T16:00:00.000Z","value":-0.0831,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2023-08-10T16:00:00.000Z","value":-0.0833,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2023-08-09T16:00:00.000Z","value":-0.0683,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2023-08-08T16:00:00.000Z","value":-0.0716,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2023-08-07T16:00:00.000Z","value":-0.0656,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-08-06T16:00:00.000Z","value":-0.0601,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2023-08-03T16:00:00.000Z","value":-0.0537,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2023-08-02T16:00:00.000Z","value":-0.0551,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2023-08-01T16:00:00.000Z","value":-0.0546,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-07-31T16:00:00.000Z","value":-0.055,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-07-30T16:00:00.000Z","value":-0.0525,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2023-07-27T16:00:00.000Z","value":-0.0515,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2023-07-26T16:00:00.000Z","value":-0.0519,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2023-07-25T16:00:00.000Z","value":-0.0439,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-07-24T16:00:00.000Z","value":-0.0359,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-07-23T16:00:00.000Z","value":-0.0478,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-07-20T16:00:00.000Z","value":-0.0469,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-07-19T16:00:00.000Z","value":-0.0384,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-07-18T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-07-17T16:00:00.000Z","value":-0.016,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-07-16T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-07-13T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-07-12T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-07-11T16:00:00.000Z","value":-0.0099,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.2102},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.1964},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.2098},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.198},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.1701},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.1708},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.2},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.2113},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.2031},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.2133},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.2095},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.1984},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.1928},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.1775},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.1385},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.1222},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.1243},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.1369},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.111},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.1465},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.1488},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.1505},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.1523},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.1543},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.1605},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.1954},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.1859},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.2044},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.2195},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.2137},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.1838},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.2165},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.2113},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.1998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.1927},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.1923},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.2096},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.1855},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.1878},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.1652},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.161},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.1373},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.1126},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.1062},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.0934},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.1072},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.0981},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.0969},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.119},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.108},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.1092},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.1073},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.0979},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.0815},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.0893},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.0725},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.0697},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.0575},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.0618},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.015},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.0069},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.0168},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.0352},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.014},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.0278},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.0217},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.0046},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.0187},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.0011},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.974},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.0236},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.0391},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.0649},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.0482},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.0725},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.0697},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.0782},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.0897},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.0904},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.0654},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.0746},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.0585},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.0468},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.0503},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.1003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.1133},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.1073},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.0905},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.079},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.0706},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.0822},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.0679},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.0681},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.071},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.0443},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.0513},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.0671},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.0703},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.0396},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.0752},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.0702},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.092},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.0964},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.0879},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.1054},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.0864},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.0809},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.0617},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.0733},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.0612},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.0464},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.037},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.029},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.0456},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.025},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.0117},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":1.0066},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9968},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9862},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9653},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9676},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.966},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9656},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9661},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9567},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9391},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9369},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9266},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9192},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9228},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9083},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9259},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9348},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.925},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9379},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9374},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9403},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9236},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9101},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9105},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9146},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9225},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9173},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9067},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9039},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.904},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.8922},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.8798},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9131},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9179},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9274},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9386},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9415},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9501},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9378},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9433},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9464},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9474},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9483},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.935},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9284},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9434},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9436},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9461},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9653},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9562},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9541},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9455},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9268},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9315},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9371},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9207},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9046},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9341},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9442},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.926},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9495},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.958},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9692},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9617},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9527},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.945},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9586},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.959},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9406},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9449},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9383},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9452},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9493},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9376},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.928},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9307},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9299},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9108},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9073},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9238},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.915},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.8853},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9073},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9176},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9414},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9323},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9287},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9197},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9303},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9337},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.924},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9116},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9197},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9114},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.9104},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.8965},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.8752},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.8906},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.8786},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.8773},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.8629},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.865},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.8682},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.8592},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.8518},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.8379},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.833},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.8379},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.8461},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.8413},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.8368},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.8333},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.8286},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.8333},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.8279},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.8218},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.82},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.8113},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.8029},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.8021},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7954},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7912},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7899},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7957},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7846},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7827},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7924},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7868},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.795},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7904},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7759},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7712},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7739},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7633},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7455},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7382},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.742},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7498},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7469},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7509},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7467},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7568},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7526},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7455},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7525},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7472},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7472},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7376},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7314},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.726},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7342},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7187},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7212},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7245},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7233},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7266},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7347},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7366},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7322},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7333},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7282},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7395},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.742},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7456},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7356},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.746},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7348},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7301},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7121},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7035},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6974},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.704},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7013},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7065},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6936},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6953},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6823},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6802},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6752},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6871},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6884},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6823},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6708},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6532},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6373},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6361},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7313},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7459},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7423},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7349},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7431},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7555},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7596},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7518},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7574},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7681},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7806},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7766},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7821},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7727},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7682},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7534},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7643},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7626},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7622},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7555},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7591},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7491},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7459},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.734},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7279},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7566},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7587},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7466},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7452},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7445},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7332},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7257},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7068},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7183},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7075},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.705},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7181},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7071},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7112},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7039},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6988},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6763},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6689},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6807},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6712},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6757},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6829},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6777},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6709},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6613},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6615},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6668},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6351},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6319},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6432},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6407},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6416},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6256},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6254},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6453},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6638},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6841},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6877},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6875},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6734},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6847},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6742},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6977},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6857},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6803},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6718},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6897},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6962},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7106},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7094},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7031},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6949},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6935},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6876},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6791},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6852},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6844},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6727},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6609},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6658},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6532},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6608},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6541},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6812},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6842},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.676},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6537},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6682},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6855},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7077},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7057},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7149},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.69},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6871},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6786},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6807},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6631},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6452},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6615},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.655},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6577},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6699},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6674},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6537},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6568},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6566},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6536},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6417},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6126},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6155},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6179},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6264},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6065},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6373},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6462},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7071},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6371},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.568},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5371},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.519},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5184},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.499},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5047},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.4992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5079},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5109},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5097},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5061},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5095},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5213},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5192},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5194},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5138},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5265},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5171},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5061},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5031},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5083},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5062},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5079},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5152},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5164},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5282},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5322},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5315},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5287},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5346},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5301},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5318},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5351},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5385},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5377},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.528},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5461},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5573},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5584},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.536},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5357},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.543},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5335},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5328},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5412},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5589},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5589},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5552},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5537},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5613},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5621},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5712},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5731},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5601},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5603},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5461},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5579},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5539},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5643},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5713},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5768},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5737},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5738},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5667},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5789},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5635},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5665},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5868},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5876},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5951},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5956},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5953},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5949},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.594},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5906},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5791},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5773},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5901},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5991},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.602},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6072},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6037},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6018},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6021},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6056},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5989},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.606},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6178},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.617},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6232},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6181},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6122},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6153},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6217},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.618},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6242},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6312},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6223},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6315},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6288},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6156},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6185},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6025},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5943},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5932},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5863},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5852},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5828},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5908},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.59},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5621},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5937},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6042},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6057},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6037},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6172},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6065},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6217},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6262},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6254},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6111},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6015},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5905},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6099},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6115},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6279},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6373},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6363},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6334},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6355},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6228},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6135},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6188},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6158},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6108},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5972},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5876},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5945},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5891},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6014},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5978},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5895},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5637},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.603},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5875},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5794},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5676},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5576},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.554},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5527},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5401},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5072},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5066},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.4839},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5208},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5442},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5474},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5717},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5878},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6094},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6182},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5989},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5972},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.5942},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6296},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6398},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6417},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6603},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6624},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.664},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6678},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6567},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.661},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6582},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6718},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6851},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6908},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6975},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7008},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7009},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6891},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6719},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6676},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6777},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6768},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6814},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.676},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6837},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6801},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6904},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6948},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6959},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.702},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6927},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6923},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6962},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6932},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7059},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.707},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7064},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.712},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7128},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7067},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7009},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7122},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7035},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7164},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7269},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7198},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7107},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7202},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7159},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7129},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.706},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7072},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7085},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7087},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7067},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6915},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6782},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.691},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6918},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6988},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6851},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6764},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6744},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6731},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6594},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6738},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6816},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6826},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6953},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6938},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7015},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7074},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7047},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7033},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7061},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.707},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6982},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6932},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6956},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6965},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6827},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6864},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6937},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7025},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7005},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6999},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7076},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7169},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7188},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7141},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.709},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7228},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7129},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7112},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7084},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7079},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7078},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.698},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6694},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6691},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6817},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6773},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6923},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6912},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6972},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7051},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.6945},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7037},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.712},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7118},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7235},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7209},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7256},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7298},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7348},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7337},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7341},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7338},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7357},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7365},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7362},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7424},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7486},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7394},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7401},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7467},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7574},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7641},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.764},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7697},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7746},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7688},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7765},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7686},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000014063,"lxr_nv_fc":0.7678}]}