window.pageData = {"fund":{"_id":3000000014061,"name":"浦银安盛战略新兴产业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"014061","tickerId":14061,"shortName":"浦银安盛新兴产业混合C","currency":"CNY","inceptionDate":"2021-11-23T16:00:00.000Z","fundCollectionId":4000050590000,"followedNum":8,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyaszlxxcyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"李浩玄","stockType":"fund_manager","stockCode":"db20891226","exchange":"fm","tickerId":120824223660}],"hotMetrics":{"fss":{"stockId":3000000014061,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9118,"f_ind_h_s_r":0.0882,"f_h_a":16472,"f_h_s_a":9533,"f_ind_h_s_r_c_1y":-0.0416,"f_ind_h_s_r_c_hy":-0.02500000000000001,"f_ins_h_s_r_c_1y":0.04160000000000008,"f_ins_h_s_r_c_hy":0.025000000000000022,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014061,"type":"fpr","f_p_r_fys_ssc":8922,"f_p_r_fys_ssrp":0.282479542652169,"f_p_r_m1_ssc":9420,"f_p_r_m1_ssrp":0.17846905191633933,"f_p_r_m3_ssc":9227,"f_p_r_m3_ssrp":0.22133102102753088,"f_p_r_m6_ssc":9008,"f_p_r_m6_ssrp":0.19407127789497058,"f_p_r_y1_ssc":8457,"f_p_r_y1_ssrp":0.22469252601702933,"f_p_r_y2_ssc":7807,"f_p_r_y2_ssrp":0.2988726620548296,"f_p_r_y3_ssc":7032,"f_p_r_y3_ssrp":0.10510595932299815,"f_cagr_p_r_fs_ssc":9345,"f_cagr_p_r_fs_ssrp":0.603595890410959},"fp":{"stockId":3000000014061,"type":"fp","f_p_r_fys":0.0509332342835922,"f_p_r_m1":0.02888702015954947,"f_p_r_m3":0.0003535599063069217,"f_p_r_m6":0.031113338192420015,"f_p_r_y1":0.2909204973194919,"f_cagr_p_r_fs":0.023798622500859068,"f_p_r_d1":0.00043255089682237013,"f_p_r_y2":0.5353048904564868,"f_p_r_y3":0.6420021762785633,"last_data_date":"2026-07-30T16:00:00.000Z","f_i_d":"2021-11-23T16:00:00.000Z"},"ff":{"stockId":3000000014061,"type":"ff","f_m_f":1131155,"f_m_f_r":0.012,"f_c_f":188525,"f_c_f_r":0.002,"f_m_a_c_f":1319680,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-07-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014061,"type":"f_nlacan","f_nv_d":"2026-07-30T16:00:00.000Z","f_nv":4.527,"f_nv_cr":0.014521984671238553},"f_as":{"stockId":3000000014061,"type":"f_as","f_tas":413263691.82989997,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519120,"stockCode":"519120","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2013-02-19T16:00:00.000Z","setUpScale":1290220000,"market":"a","tickerId":519120,"name":"浦银安盛战略新兴产业混合型证券投资基金","shortName":"浦银安盛新兴产业混合(519120)","fundSecondLevel":"hybrid","__csrcFundId":3353,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:28.114Z","masterFundFlag":1,"inceptionDate":"2013-03-24T16:00:00.000Z","fundCollectionId":4000050590000,"currency":"CNY","pinyin":"pyaszlxxcyhhxzqtzjj","masterFundShortName":"浦银安盛新兴产业混合"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000519120,"stockId":300502,"holdings":122766,"marketCap":74518962,"netValueRatio":0.0943,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000519120,"stockId":601058,"holdings":6258700,"marketCap":72162811,"netValueRatio":0.0913,"quarterlyChange":-0.098016059574628,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000519120,"stockId":2475,"holdings":1004333,"marketCap":70705043,"netValueRatio":0.0895,"quarterlyChange":0.4438063986874492,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000519120,"stockId":301345,"holdings":260900,"marketCap":60267900,"netValueRatio":0.0763,"quarterlyChange":0.0800308752755392,"stock":{"name":"涛涛车业","exchange":"sz","stockType":"company","stockCode":"301345","tickerId":301345}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000519120,"stockId":603337,"holdings":1636707,"marketCap":59297894,"netValueRatio":0.0751,"quarterlyChange":-0.049936041149104105,"stock":{"stockCode":"603337","exchange":"sh","stockType":"company","tickerId":603337,"name":"杰克科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000519120,"stockId":300750,"holdings":142210,"marketCap":55889952,"netValueRatio":0.0707,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000519120,"stockId":688036,"holdings":901003,"marketCap":53114126,"netValueRatio":0.0672,"quarterlyChange":0.10333049787695803,"stock":{"stockCode":"688036","exchange":"sh","stockType":"company","tickerId":688036,"name":"传音控股"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000519120,"stockId":2014,"holdings":2688601,"marketCap":28391626,"netValueRatio":0.0359,"quarterlyChange":-0.10722907907228985,"stock":{"stockCode":"002014","exchange":"sz","stockType":"company","tickerId":2014,"name":"永新股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000519120,"stockId":603100,"holdings":1341800,"marketCap":24219490,"netValueRatio":0.0307,"quarterlyChange":-0.0502654979674787,"stock":{"stockCode":"603100","exchange":"sh","stockType":"company","tickerId":603100,"name":"川仪股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000519120,"stockId":605196,"holdings":909200,"marketCap":23730120,"netValueRatio":0.03,"quarterlyChange":-0.4639556377079489,"stock":{"stockCode":"605196","tickerId":605196,"exchange":"sh","stockType":"company","name":"华通线缆"}}],"bondHoldings":[{"_id":"6a5f573d8cdf3996de5c265e","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000519120,"stockCode":"019792","stockName":"25国债19","holdings":330000,"marketCap":33346246,"netValueRatio":0.0422,"lastUpdated":"2026-07-21T11:25:49.480Z"},{"_id":"6a5f573d8cdf3996de5c265f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000519120,"stockCode":"019827","stockName":"26国债01","holdings":79000,"marketCap":7951207,"netValueRatio":0.0101,"lastUpdated":"2026-07-21T11:25:49.483Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000014061,"date":"2026-07-30T16:00:00.000Z"},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000014061},{"stockId":3000000014061,"date":"2026-07-28T16:00:00.000Z"},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000014061},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000014061},{"stockId":3000000014061,"date":"2026-07-23T16:00:00.000Z"},{"stockId":3000000014061,"date":"2026-07-22T16:00:00.000Z"},{"stockId":3000000014061,"date":"2026-07-21T16:00:00.000Z"},{"stockId":3000000014061,"date":"2026-07-20T16:00:00.000Z"},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000014061},{"stockId":3000000014061,"date":"2026-07-16T16:00:00.000Z"},{"stockId":3000000014061,"date":"2026-07-15T16:00:00.000Z"},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000014061},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000014061},{"stockId":3000000014061,"date":"2026-07-12T16:00:00.000Z"},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000014061},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000014061},{"stockId":3000000014061,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000014061,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000014061,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000014061,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000014061},{"stockId":3000000014061,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000014061,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000014061},{"stockId":3000000014061,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000014061},{"stockId":3000000014061,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000014061},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000014061},{"stockId":3000000014061,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000014061,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014061},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014061},{"stockId":3000000014061,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000014061,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000014061,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014061},{"stockId":3000000014061,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014061},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014061},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014061},{"stockId":3000000014061,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014061},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014061},{"stockId":3000000014061,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000014061,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000014061,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000014061,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014061},{"stockId":3000000014061,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014061},{"stockId":3000000014061,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000014061,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014061},{"stockId":3000000014061,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014061},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014061},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014061},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014061},{"stockId":3000000014061,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014061},{"stockId":3000000014061,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000014061,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000014061,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000014061,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014061},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014061},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014061},{"stockId":3000000014061,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000014061,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014061},{"stockId":3000000014061,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000014061,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014061},{"stockId":3000000014061,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000014061,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014061},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014061},{"stockId":3000000014061,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000014061,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014061},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014061},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014061},{"stockId":3000000014061,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000014061,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000014061,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000014061,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014061},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014061},{"stockId":3000000014061,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014061},{"stockId":3000000014061,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000014061,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000014061,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014061},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014061},{"stockId":3000000014061,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000014061,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000014061,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000014061,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000014061,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000014061,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000014061,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014061},{"stockId":3000000014061,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014061},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014061},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014061},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014061},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014061},{"stockId":3000000014061,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000014061,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014061},{"stockId":3000000014061,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014061},{"stockId":3000000014061,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014061},{"stockId":3000000014061,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000014061,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000014061,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014061},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014061},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014061},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014061},{"stockId":3000000014061,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000014061,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014061},{"stockId":3000000014061,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014061},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014061},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014061},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014061},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014061},{"stockId":3000000014061,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014061},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014061},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014061},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014061},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014061},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014061},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014061},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014061},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014061},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014061},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014061},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014061},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014061},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014061},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014061},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014061},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014061},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014061},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014061},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014061},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014061},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014061},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014061},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014061},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014061},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014061},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014061},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014061},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014061},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014061},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014061},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014061},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014061},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014061},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014061},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014061},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014061},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014061},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014061},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014061},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014061},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014061},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014061},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014061},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014061},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014061},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014061},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014061},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014061},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014061},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014061},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014061},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014061},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014061},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014061},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014061},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014061},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014061},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014061},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014061},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014061},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014061},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014061},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014061},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014061},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014061},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014061},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014061},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014061},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014061},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014061},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014061},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014061},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014061},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014061},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014061},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014061},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014061},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014061},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014061},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014061},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014061},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014061},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014061},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014061},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014061},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014061},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014061},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014061},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014061},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014061},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014061},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014061},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014061},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014061},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014061},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014061},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014061},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014061},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014061},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014061},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014061},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014061},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014061},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014061},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014061},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014061},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014061},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014061},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014061},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014061},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014061},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014061},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014061},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014061},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014061},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014061},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014061},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014061},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014061},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014061},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014061},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014061},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014061},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014061},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014061},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014061},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014061},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014061},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014061},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014061},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014061},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014061},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014061},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014061},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014061},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014061},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014061},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014061},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014061},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014061},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014061},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014061},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014061},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014061},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014061},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014061},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014061},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014061},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014061},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014061},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014061},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014061},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014061},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014061},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014061},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014061},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014061},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014061},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014061},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014061},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014061},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014061},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014061},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014061},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014061},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014061},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014061},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014061},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014061},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014061},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014061},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014061},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014061},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014061},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014061},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014061},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014061},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014061},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014061},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014061},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014061},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014061},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014061},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014061},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014061},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014061},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014061},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014061},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014061},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014061},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014061},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014061},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014061},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014061},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014061},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014061},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014061},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014061},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014061},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014061},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014061},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014061},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014061},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014061},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014061},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014061},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014061},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014061},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014061},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014061},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014061},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014061},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014061},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014061},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014061},{"stockId":3000000014061,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014061,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014061,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014061,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014061,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014061,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014061,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014061,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014061,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014061,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014061,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014061,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014061,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014061,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014061,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014061,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014061,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014061,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014061,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014061,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014061,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014061,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014061,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014061,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014061,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014061,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014061,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014061,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014061,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014061,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014061,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014061,"date":"2024-08-01T16:00:00.000Z"}],"sharesList":[{"s":93925701,"date":"2026-06-29T16:00:00.000Z","stockId":3000000014061,"source":"csrc_xbrl","s_forward":93925701},{"s":88105301,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014061,"source":"csrc_xbrl","s_forward":88105301},{"s":72034830,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014061,"source":"csrc_xbrl","s_forward":72034830},{"s":70180989,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014061,"source":"csrc_xbrl","s_forward":70180989},{"s":96240975,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014061,"source":"csrc_xbrl","s_forward":96240975},{"s":146510512,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014061,"source":"csrc_xbrl","s_forward":146510512},{"s":88552519,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014061,"source":"csrc_xbrl","s_forward":88552519},{"s":50222862,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014061,"source":"csrc_xbrl","s_forward":50222862}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000014061,"assetScale":413263691.82989997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014061,"assetScale":370544464.4157},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014061,"assetScale":310297233.708},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014061,"assetScale":288612299.1636},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014061,"assetScale":329009397.135},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014061,"assetScale":507820085.6432},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014061,"assetScale":305063427.955},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014061,"assetScale":165604865.1588}],"netValueList":[{"date":"2026-07-30T16:00:00.000Z","stockId":3000000014061,"netValue":4.527,"totalNetValue":5.027,"netValue_forward":4.527},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000014061,"netValue":4.4622,"totalNetValue":4.9622,"netValue_forward":4.4622},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000014061,"netValue":4.526,"totalNetValue":5.026,"netValue_forward":4.526},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000014061,"netValue":4.4274,"totalNetValue":4.9274,"netValue_forward":4.4274},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000014061,"netValue":4.4994,"totalNetValue":4.9994,"netValue_forward":4.499399999999999},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000014061,"netValue":4.3753,"totalNetValue":4.8753,"netValue_forward":4.375299999999998},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000014061,"netValue":4.4372,"totalNetValue":4.9372,"netValue_forward":4.437199999999999},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000014061,"netValue":4.3784,"totalNetValue":4.8784,"netValue_forward":4.378399999999999},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000014061,"netValue":4.4321,"totalNetValue":4.9321,"netValue_forward":4.432099999999998},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000014061,"netValue":4.3562,"totalNetValue":4.8562,"netValue_forward":4.3561999999999985},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000014061,"netValue":4.3084,"totalNetValue":4.8084,"netValue_forward":4.308399999999998},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000014061,"netValue":4.476,"totalNetValue":4.976,"netValue_forward":4.475999999999999},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000014061,"netValue":4.4503,"totalNetValue":4.9503,"netValue_forward":4.4502999999999995},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000014061,"netValue":4.3899,"totalNetValue":4.8899,"netValue_forward":4.389899999999999},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000014061,"netValue":4.301,"totalNetValue":4.801,"netValue_forward":4.300999999999999},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000014061,"netValue":4.3867,"totalNetValue":4.8867,"netValue_forward":4.3866999999999985},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000014061,"netValue":4.4173,"totalNetValue":4.9173,"netValue_forward":4.417299999999999},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000014061,"netValue":4.3937,"totalNetValue":4.8937,"netValue_forward":4.393699999999998},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000014061,"netValue":4.4432,"totalNetValue":4.9432,"netValue_forward":4.443199999999998},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000014061,"netValue":4.5027,"totalNetValue":5.0027,"netValue_forward":4.502699999999999},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000014061,"netValue":4.4372,"totalNetValue":4.9372,"netValue_forward":4.437199999999999},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000014061,"netValue":4.3177,"totalNetValue":4.8177,"netValue_forward":4.317699999999999},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000014061,"netValue":4.3562,"totalNetValue":4.8562,"netValue_forward":4.3561999999999985},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000014061,"netValue":4.3999,"totalNetValue":4.8999,"netValue_forward":4.399899999999998},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000014061,"netValue":4.3411,"totalNetValue":4.8411,"netValue_forward":4.341099999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000014061,"netValue":4.3008,"totalNetValue":4.8008,"netValue_forward":4.300799999999998},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000014061,"netValue":4.3924,"totalNetValue":4.8924,"netValue_forward":4.3923999999999985},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000014061,"netValue":4.3615,"totalNetValue":4.8615,"netValue_forward":4.361499999999999},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000014061,"netValue":4.3382,"totalNetValue":4.8382,"netValue_forward":4.338199999999999},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000014061,"netValue":4.4031,"totalNetValue":4.9031,"netValue_forward":4.403099999999999},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000014061,"netValue":4.3477,"totalNetValue":4.8477,"netValue_forward":4.347699999999999},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000014061,"netValue":4.364,"totalNetValue":4.864,"netValue_forward":4.364},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014061,"netValue":4.3787,"totalNetValue":4.8787,"netValue_forward":4.3787},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014061,"netValue":4.4101,"totalNetValue":4.9101,"netValue_forward":4.4101},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014061,"netValue":4.3105,"totalNetValue":4.8105,"netValue_forward":4.3105},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014061,"netValue":4.2583,"totalNetValue":4.7583,"netValue_forward":4.258299999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014061,"netValue":4.3133,"totalNetValue":4.8133,"netValue_forward":4.313299999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014061,"netValue":4.392,"totalNetValue":4.892,"netValue_forward":4.3919999999999995},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014061,"netValue":4.3216,"totalNetValue":4.8216,"netValue_forward":4.321599999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014061,"netValue":4.426,"totalNetValue":4.926,"netValue_forward":4.425999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014061,"netValue":4.4424,"totalNetValue":4.9424,"netValue_forward":4.442399999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014061,"netValue":4.5142,"totalNetValue":5.0142,"netValue_forward":4.514199999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014061,"netValue":4.5074,"totalNetValue":5.0074,"netValue_forward":4.507399999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014061,"netValue":4.4828,"totalNetValue":4.9828,"netValue_forward":4.482799999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014061,"netValue":4.4741,"totalNetValue":4.9741,"netValue_forward":4.474099999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014061,"netValue":4.4998,"totalNetValue":4.9998,"netValue_forward":4.499799999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014061,"netValue":4.5519,"totalNetValue":5.0519,"netValue_forward":4.551899999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014061,"netValue":4.6345,"totalNetValue":5.1345,"netValue_forward":4.634499999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014061,"netValue":4.6135,"totalNetValue":5.1135,"netValue_forward":4.6134999999999975},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014061,"netValue":4.5267,"totalNetValue":5.0267,"netValue_forward":4.526699999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014061,"netValue":4.4338,"totalNetValue":4.9338,"netValue_forward":4.433799999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014061,"netValue":4.4792,"totalNetValue":4.9792,"netValue_forward":4.479199999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014061,"netValue":4.5246,"totalNetValue":5.0246,"netValue_forward":4.524599999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014061,"netValue":4.4983,"totalNetValue":4.9983,"netValue_forward":4.4982999999999995},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014061,"netValue":4.547,"totalNetValue":5.047,"netValue_forward":4.546999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014061,"netValue":4.5658,"totalNetValue":5.0658,"netValue_forward":4.5657999999999985},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014061,"netValue":4.6383,"totalNetValue":5.1383,"netValue_forward":4.638299999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014061,"netValue":4.605,"totalNetValue":5.105,"netValue_forward":4.604999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014061,"netValue":4.6424,"totalNetValue":5.1424,"netValue_forward":4.642399999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014061,"netValue":4.5847,"totalNetValue":5.0847,"netValue_forward":4.584699999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014061,"netValue":4.5857,"totalNetValue":5.0857,"netValue_forward":4.585699999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014061,"netValue":4.5504,"totalNetValue":5.0504,"netValue_forward":4.550399999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014061,"netValue":4.5254,"totalNetValue":5.0254,"netValue_forward":4.525399999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014061,"netValue":4.5763,"totalNetValue":5.0763,"netValue_forward":4.576299999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014061,"netValue":4.545,"totalNetValue":5.045,"netValue_forward":4.544999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014061,"netValue":4.5565,"totalNetValue":5.0565,"netValue_forward":4.556499999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014061,"netValue":4.5243,"totalNetValue":5.0243,"netValue_forward":4.5242999999999975},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014061,"netValue":4.6085,"totalNetValue":5.1085,"netValue_forward":4.6084999999999985},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014061,"netValue":4.6357,"totalNetValue":5.1357,"netValue_forward":4.635699999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014061,"netValue":4.5569,"totalNetValue":5.0569,"netValue_forward":4.556899999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014061,"netValue":4.5368,"totalNetValue":5.0368,"netValue_forward":4.536799999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014061,"netValue":4.5155,"totalNetValue":5.0155,"netValue_forward":4.5154999999999985},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014061,"netValue":4.5205,"totalNetValue":5.0205,"netValue_forward":4.5204999999999975},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014061,"netValue":4.4185,"totalNetValue":4.9185,"netValue_forward":4.418499999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014061,"netValue":4.4143,"totalNetValue":4.9143,"netValue_forward":4.414299999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014061,"netValue":4.3864,"totalNetValue":4.8864,"netValue_forward":4.386399999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014061,"netValue":4.4299,"totalNetValue":4.9299,"netValue_forward":4.429899999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014061,"netValue":4.3362,"totalNetValue":4.8362,"netValue_forward":4.336199999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014061,"netValue":4.3703,"totalNetValue":4.8703,"netValue_forward":4.3702999999999985},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014061,"netValue":4.2004,"totalNetValue":4.7004,"netValue_forward":4.200399999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014061,"netValue":4.196,"totalNetValue":4.696,"netValue_forward":4.195999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014061,"netValue":4.25,"totalNetValue":4.75,"netValue_forward":4.249999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014061,"netValue":4.3164,"totalNetValue":4.8164,"netValue_forward":4.316399999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014061,"netValue":4.2057,"totalNetValue":4.7057,"netValue_forward":4.205699999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014061,"netValue":4.2388,"totalNetValue":4.7388,"netValue_forward":4.238799999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014061,"netValue":4.2618,"totalNetValue":4.7618,"netValue_forward":4.261799999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014061,"netValue":4.226,"totalNetValue":4.726,"netValue_forward":4.225999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014061,"netValue":4.2604,"totalNetValue":4.7604,"netValue_forward":4.260399999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014061,"netValue":4.1647,"totalNetValue":4.6647,"netValue_forward":4.164699999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014061,"netValue":4.1117,"totalNetValue":4.6117,"netValue_forward":4.111699999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014061,"netValue":4.2648,"totalNetValue":4.7648,"netValue_forward":4.264799999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014061,"netValue":4.2316,"totalNetValue":4.7316,"netValue_forward":4.2315999999999985},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014061,"netValue":4.322,"totalNetValue":4.822,"netValue_forward":4.321999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014061,"netValue":4.3046,"totalNetValue":4.8046,"netValue_forward":4.304599999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014061,"netValue":4.3352,"totalNetValue":4.8352,"netValue_forward":4.335199999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014061,"netValue":4.3402,"totalNetValue":4.8402,"netValue_forward":4.3401999999999985},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014061,"netValue":4.3439,"totalNetValue":4.8439,"netValue_forward":4.343899999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014061,"netValue":4.3646,"totalNetValue":4.8646,"netValue_forward":4.3645999999999985},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014061,"netValue":4.3361,"totalNetValue":4.8361,"netValue_forward":4.336099999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014061,"netValue":4.2318,"totalNetValue":4.7318,"netValue_forward":4.231799999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014061,"netValue":4.3244,"totalNetValue":4.8244,"netValue_forward":4.324399999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014061,"netValue":4.2543,"totalNetValue":4.7543,"netValue_forward":4.254299999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014061,"netValue":4.1727,"totalNetValue":4.6727,"netValue_forward":4.172699999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014061,"netValue":4.2429,"totalNetValue":4.7429,"netValue_forward":4.242899999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014061,"netValue":4.3255,"totalNetValue":4.8255,"netValue_forward":4.325499999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014061,"netValue":4.3704,"totalNetValue":4.8704,"netValue_forward":4.370399999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014061,"netValue":4.3993,"totalNetValue":4.8993,"netValue_forward":4.399299999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014061,"netValue":4.4151,"totalNetValue":4.9151,"netValue_forward":4.415099999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014061,"netValue":4.3828,"totalNetValue":4.8828,"netValue_forward":4.382799999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014061,"netValue":4.3424,"totalNetValue":4.8424,"netValue_forward":4.342399999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014061,"netValue":4.3936,"totalNetValue":4.8936,"netValue_forward":4.393599999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014061,"netValue":4.4143,"totalNetValue":4.9143,"netValue_forward":4.414299999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014061,"netValue":4.4116,"totalNetValue":4.9116,"netValue_forward":4.411599999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014061,"netValue":4.4191,"totalNetValue":4.9191,"netValue_forward":4.419099999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014061,"netValue":4.3911,"totalNetValue":4.8911,"netValue_forward":4.391099999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014061,"netValue":4.4073,"totalNetValue":4.9073,"netValue_forward":4.407299999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014061,"netValue":4.3946,"totalNetValue":4.8946,"netValue_forward":4.394599999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014061,"netValue":4.3564,"totalNetValue":4.8564,"netValue_forward":4.356399999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014061,"netValue":4.3159,"totalNetValue":4.8159,"netValue_forward":4.315899999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014061,"netValue":4.3904,"totalNetValue":4.8904,"netValue_forward":4.390399999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014061,"netValue":4.3873,"totalNetValue":4.8873,"netValue_forward":4.387299999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014061,"netValue":4.3993,"totalNetValue":4.8993,"netValue_forward":4.399299999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014061,"netValue":4.3858,"totalNetValue":4.8858,"netValue_forward":4.385799999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014061,"netValue":4.3816,"totalNetValue":4.8816,"netValue_forward":4.381599999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014061,"netValue":4.4042,"totalNetValue":4.9042,"netValue_forward":4.404199999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014061,"netValue":4.4039,"totalNetValue":4.9039,"netValue_forward":4.403899999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014061,"netValue":4.4034,"totalNetValue":4.9034,"netValue_forward":4.403399999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014061,"netValue":4.4071,"totalNetValue":4.9071,"netValue_forward":4.407099999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014061,"netValue":4.4044,"totalNetValue":4.9044,"netValue_forward":4.404399999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014061,"netValue":4.3842,"totalNetValue":4.8842,"netValue_forward":4.384199999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014061,"netValue":4.3637,"totalNetValue":4.8637,"netValue_forward":4.363699999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014061,"netValue":4.3632,"totalNetValue":4.8632,"netValue_forward":4.363199999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014061,"netValue":4.3779,"totalNetValue":4.8779,"netValue_forward":4.377899999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014061,"netValue":4.4397,"totalNetValue":4.9397,"netValue_forward":4.439699999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014061,"netValue":4.394,"totalNetValue":4.894,"netValue_forward":4.393999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014061,"netValue":4.3621,"totalNetValue":4.8621,"netValue_forward":4.3621},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014061,"netValue":4.3625,"totalNetValue":4.8625,"netValue_forward":4.362499999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014061,"netValue":4.3767,"totalNetValue":4.8767,"netValue_forward":4.376699999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014061,"netValue":4.3673,"totalNetValue":4.8673,"netValue_forward":4.367299999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014061,"netValue":4.3076,"totalNetValue":4.8076,"netValue_forward":4.307599999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014061,"netValue":4.2974,"totalNetValue":4.7974,"netValue_forward":4.297399999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014061,"netValue":4.2876,"totalNetValue":4.7876,"netValue_forward":4.2876},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014061,"netValue":4.2782,"totalNetValue":4.7782,"netValue_forward":4.2782},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014061,"netValue":4.2907,"totalNetValue":4.7907,"netValue_forward":4.2907},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014061,"netValue":4.2831,"totalNetValue":4.7831,"netValue_forward":4.2831},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014061,"netValue":4.2628,"totalNetValue":4.7628,"netValue_forward":4.2627999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014061,"netValue":4.2721,"totalNetValue":4.7721,"netValue_forward":4.2721},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014061,"netValue":4.2811,"totalNetValue":4.7811,"netValue_forward":4.2810999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014061,"netValue":4.274,"totalNetValue":4.774,"netValue_forward":4.273999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014061,"netValue":4.2845,"totalNetValue":4.7845,"netValue_forward":4.2844999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014061,"netValue":4.2392,"totalNetValue":4.7392,"netValue_forward":4.2392},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014061,"netValue":4.2715,"totalNetValue":4.7715,"netValue_forward":4.2715},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014061,"netValue":4.3247,"totalNetValue":4.8247,"netValue_forward":4.3247},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014061,"netValue":4.2694,"totalNetValue":4.7694,"netValue_forward":4.2694},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014061,"netValue":4.2556,"totalNetValue":4.7556,"netValue_forward":4.2556},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014061,"netValue":4.2135,"totalNetValue":4.7135,"netValue_forward":4.213500000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014061,"netValue":4.2443,"totalNetValue":4.7443,"netValue_forward":4.2443},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014061,"netValue":4.2148,"totalNetValue":4.7148,"netValue_forward":4.214800000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014061,"netValue":4.1976,"totalNetValue":4.6976,"netValue_forward":4.197600000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014061,"netValue":4.1835,"totalNetValue":4.6835,"netValue_forward":4.183500000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014061,"netValue":4.1878,"totalNetValue":4.6878,"netValue_forward":4.187800000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014061,"netValue":4.1464,"totalNetValue":4.6464,"netValue_forward":4.1464},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014061,"netValue":4.1107,"totalNetValue":4.6107,"netValue_forward":4.1107000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014061,"netValue":4.0856,"totalNetValue":4.5856,"netValue_forward":4.085600000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014061,"netValue":4.0653,"totalNetValue":4.5653,"netValue_forward":4.0653},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014061,"netValue":4.028,"totalNetValue":4.528,"netValue_forward":4.0280000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014061,"netValue":4.0099,"totalNetValue":4.5099,"netValue_forward":4.009900000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014061,"netValue":4.0186,"totalNetValue":4.5186,"netValue_forward":4.018600000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014061,"netValue":4.086,"totalNetValue":4.586,"netValue_forward":4.086000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014061,"netValue":4.1164,"totalNetValue":4.6164,"netValue_forward":4.116400000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014061,"netValue":4.1097,"totalNetValue":4.6097,"netValue_forward":4.109700000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014061,"netValue":4.1505,"totalNetValue":4.6505,"netValue_forward":4.150500000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014061,"netValue":4.1988,"totalNetValue":4.6988,"netValue_forward":4.198800000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014061,"netValue":4.2099,"totalNetValue":4.7099,"netValue_forward":4.209900000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014061,"netValue":4.1726,"totalNetValue":4.6726,"netValue_forward":4.172600000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014061,"netValue":4.179,"totalNetValue":4.679,"netValue_forward":4.179000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014061,"netValue":4.1688,"totalNetValue":4.6688,"netValue_forward":4.168800000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014061,"netValue":4.162,"totalNetValue":4.662,"netValue_forward":4.162000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014061,"netValue":4.1584,"totalNetValue":4.6584,"netValue_forward":4.158400000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014061,"netValue":4.1056,"totalNetValue":4.6056,"netValue_forward":4.105600000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014061,"netValue":4.0969,"totalNetValue":4.5969,"netValue_forward":4.0969000000000015},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014061,"netValue":4.1453,"totalNetValue":4.6453,"netValue_forward":4.145300000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014061,"netValue":4.1465,"totalNetValue":4.6465,"netValue_forward":4.1465000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014061,"netValue":4.1537,"totalNetValue":4.6537,"netValue_forward":4.153700000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014061,"netValue":4.1958,"totalNetValue":4.6958,"netValue_forward":4.195800000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014061,"netValue":4.1468,"totalNetValue":4.6468,"netValue_forward":4.146800000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014061,"netValue":4.1399,"totalNetValue":4.6399,"netValue_forward":4.139900000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014061,"netValue":4.1251,"totalNetValue":4.6251,"netValue_forward":4.1251000000000015},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014061,"netValue":4.1105,"totalNetValue":4.6105,"netValue_forward":4.110500000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014061,"netValue":4.0912,"totalNetValue":4.5912,"netValue_forward":4.091200000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014061,"netValue":4.0927,"totalNetValue":4.5927,"netValue_forward":4.092700000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014061,"netValue":4.0161,"totalNetValue":4.5161,"netValue_forward":4.016100000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014061,"netValue":3.9733,"totalNetValue":4.4733,"netValue_forward":3.9733000000000023},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014061,"netValue":4.044,"totalNetValue":4.544,"netValue_forward":4.044000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014061,"netValue":4.0619,"totalNetValue":4.5619,"netValue_forward":4.061900000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014061,"netValue":4.023,"totalNetValue":4.523,"netValue_forward":4.0230000000000015},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014061,"netValue":4.0652,"totalNetValue":4.5652,"netValue_forward":4.065200000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014061,"netValue":4.1084,"totalNetValue":4.6084,"netValue_forward":4.108400000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014061,"netValue":4.1524,"totalNetValue":4.6524,"netValue_forward":4.152400000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014061,"netValue":4.1124,"totalNetValue":4.6124,"netValue_forward":4.112400000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014061,"netValue":4.1255,"totalNetValue":4.6255,"netValue_forward":4.1255000000000015},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014061,"netValue":4.1095,"totalNetValue":4.6095,"netValue_forward":4.1095000000000015},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014061,"netValue":4.1569,"totalNetValue":4.6569,"netValue_forward":4.156900000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014061,"netValue":4.1591,"totalNetValue":4.6591,"netValue_forward":4.159100000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014061,"netValue":4.0996,"totalNetValue":4.5996,"netValue_forward":4.099600000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014061,"netValue":4.0697,"totalNetValue":4.5697,"netValue_forward":4.069700000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014061,"netValue":4.0489,"totalNetValue":4.5489,"netValue_forward":4.048900000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014061,"netValue":4.0159,"totalNetValue":4.5159,"netValue_forward":4.015900000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014061,"netValue":4.0366,"totalNetValue":4.5366,"netValue_forward":4.0366000000000035},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014061,"netValue":3.9979,"totalNetValue":4.4979,"netValue_forward":3.997900000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014061,"netValue":3.9877,"totalNetValue":4.4877,"netValue_forward":3.9877000000000034},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014061,"netValue":3.9604,"totalNetValue":4.4604,"netValue_forward":3.9604000000000044},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014061,"netValue":4.0016,"totalNetValue":4.5016,"netValue_forward":4.001600000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014061,"netValue":3.9361,"totalNetValue":4.4361,"netValue_forward":3.9361000000000033},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014061,"netValue":3.9598,"totalNetValue":4.4598,"netValue_forward":3.9598000000000035},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014061,"netValue":3.9647,"totalNetValue":4.4647,"netValue_forward":3.964700000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014061,"netValue":3.9143,"totalNetValue":4.4143,"netValue_forward":3.914300000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014061,"netValue":3.8099,"totalNetValue":4.3099,"netValue_forward":3.8099000000000034},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014061,"netValue":3.8613,"totalNetValue":4.3613,"netValue_forward":3.861300000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014061,"netValue":3.8567,"totalNetValue":4.3567,"netValue_forward":3.8567000000000027},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014061,"netValue":3.8979,"totalNetValue":4.3979,"netValue_forward":3.897900000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014061,"netValue":3.8759,"totalNetValue":4.3759,"netValue_forward":3.875900000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014061,"netValue":3.8095,"totalNetValue":4.3095,"netValue_forward":3.8095000000000026},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014061,"netValue":3.7728,"totalNetValue":4.2728,"netValue_forward":3.772800000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014061,"netValue":3.8182,"totalNetValue":4.3182,"netValue_forward":3.8182000000000027},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014061,"netValue":3.7869,"totalNetValue":4.2869,"netValue_forward":3.7869000000000033},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014061,"netValue":3.7489,"totalNetValue":4.2489,"netValue_forward":3.7489000000000035},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014061,"netValue":3.7092,"totalNetValue":4.2092,"netValue_forward":3.709200000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014061,"netValue":3.6809,"totalNetValue":4.1809,"netValue_forward":3.680900000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014061,"netValue":3.6527,"totalNetValue":4.1527,"netValue_forward":3.6527000000000025},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014061,"netValue":3.6668,"totalNetValue":4.1668,"netValue_forward":3.666800000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014061,"netValue":3.6569,"totalNetValue":4.1569,"netValue_forward":3.6569000000000025},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014061,"netValue":3.6215,"totalNetValue":4.1215,"netValue_forward":3.6215000000000037},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014061,"netValue":3.6508,"totalNetValue":4.1508,"netValue_forward":3.6508000000000034},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014061,"netValue":3.6184,"totalNetValue":4.1184,"netValue_forward":3.6184000000000025},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014061,"netValue":3.5989,"totalNetValue":4.0989,"netValue_forward":3.598900000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014061,"netValue":3.5862,"totalNetValue":4.0862,"netValue_forward":3.586200000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014061,"netValue":3.5834,"totalNetValue":4.0834,"netValue_forward":3.5834000000000032},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014061,"netValue":3.5883,"totalNetValue":4.0883,"netValue_forward":3.588300000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014061,"netValue":3.5759,"totalNetValue":4.0759,"netValue_forward":3.575900000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014061,"netValue":3.5583,"totalNetValue":4.0583,"netValue_forward":3.5583000000000036},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014061,"netValue":3.5334,"totalNetValue":4.0334,"netValue_forward":3.533400000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014061,"netValue":3.5068,"totalNetValue":4.0068,"netValue_forward":3.506800000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014061,"netValue":3.5664,"totalNetValue":4.0664,"netValue_forward":3.5664000000000033},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014061,"netValue":3.5881,"totalNetValue":4.0881,"netValue_forward":3.5881000000000034},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014061,"netValue":3.5862,"totalNetValue":4.0862,"netValue_forward":3.586200000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014061,"netValue":3.6068,"totalNetValue":4.1068,"netValue_forward":3.606800000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014061,"netValue":3.6017,"totalNetValue":4.1017,"netValue_forward":3.6017000000000032},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014061,"netValue":3.5826,"totalNetValue":4.0826,"netValue_forward":3.5826000000000033},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014061,"netValue":3.5845,"totalNetValue":4.0845,"netValue_forward":3.5845000000000034},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014061,"netValue":3.5422,"totalNetValue":4.0422,"netValue_forward":3.542200000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014061,"netValue":3.5054,"totalNetValue":4.0054,"netValue_forward":3.505400000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014061,"netValue":3.5061,"totalNetValue":4.0061,"netValue_forward":3.506100000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014061,"netValue":3.5025,"totalNetValue":4.0025,"netValue_forward":3.502500000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014061,"netValue":3.4813,"totalNetValue":3.9813,"netValue_forward":3.4813000000000027},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014061,"netValue":3.4838,"totalNetValue":3.9838,"netValue_forward":3.483800000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014061,"netValue":3.478,"totalNetValue":3.978,"netValue_forward":3.4780000000000033},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014061,"netValue":3.4807,"totalNetValue":3.9807,"netValue_forward":3.4807000000000032},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014061,"netValue":3.4749,"totalNetValue":3.9749,"netValue_forward":3.474900000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014061,"netValue":3.4672,"totalNetValue":3.9672,"netValue_forward":3.4672000000000036},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014061,"netValue":3.4236,"totalNetValue":3.9236,"netValue_forward":3.4236000000000035},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014061,"netValue":3.4195,"totalNetValue":3.9195,"netValue_forward":3.4195000000000038},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014061,"netValue":3.4394,"totalNetValue":3.9394,"netValue_forward":3.439400000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014061,"netValue":3.412,"totalNetValue":3.912,"netValue_forward":3.412000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014061,"netValue":3.4173,"totalNetValue":3.9173,"netValue_forward":3.4173000000000044},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014061,"netValue":3.4186,"totalNetValue":3.9186,"netValue_forward":3.4186000000000036},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014061,"netValue":3.3954,"totalNetValue":3.8954,"netValue_forward":3.395400000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014061,"netValue":3.378,"totalNetValue":3.878,"netValue_forward":3.378000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014061,"netValue":3.4097,"totalNetValue":3.9097,"netValue_forward":3.409700000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014061,"netValue":3.385,"totalNetValue":3.885,"netValue_forward":3.3850000000000033},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014061,"netValue":3.3498,"totalNetValue":3.8498,"netValue_forward":3.349800000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014061,"netValue":3.3527,"totalNetValue":3.8527,"netValue_forward":3.352700000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014061,"netValue":3.3659,"totalNetValue":3.8659,"netValue_forward":3.3659000000000043},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014061,"netValue":3.3943,"totalNetValue":3.8943,"netValue_forward":3.3943000000000043},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014061,"netValue":3.3649,"totalNetValue":3.8649,"netValue_forward":3.3649000000000044},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014061,"netValue":3.3776,"totalNetValue":3.8776,"netValue_forward":3.377600000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014061,"netValue":3.3894,"totalNetValue":3.8894,"netValue_forward":3.389400000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014061,"netValue":3.4127,"totalNetValue":3.9127,"netValue_forward":3.412700000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014061,"netValue":3.3952,"totalNetValue":3.8952,"netValue_forward":3.3952000000000044},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014061,"netValue":3.3807,"totalNetValue":3.8807,"netValue_forward":3.3807000000000045},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014061,"netValue":3.3986,"totalNetValue":3.8986,"netValue_forward":3.398600000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014061,"netValue":3.3899,"totalNetValue":3.8899,"netValue_forward":3.389900000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014061,"netValue":3.3984,"totalNetValue":3.8984,"netValue_forward":3.3984000000000045},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014061,"netValue":3.3947,"totalNetValue":3.8947,"netValue_forward":3.394700000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014061,"netValue":3.3878,"totalNetValue":3.8878,"netValue_forward":3.387800000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014061,"netValue":3.3704,"totalNetValue":3.8704,"netValue_forward":3.370400000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014061,"netValue":3.3917,"totalNetValue":3.8917,"netValue_forward":3.3917000000000037},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014061,"netValue":3.3664,"totalNetValue":3.8664,"netValue_forward":3.3664000000000036},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014061,"netValue":3.3587,"totalNetValue":3.8587,"netValue_forward":3.358700000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014061,"netValue":3.3731,"totalNetValue":3.8731,"netValue_forward":3.373100000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014061,"netValue":3.3825,"totalNetValue":3.8825,"netValue_forward":3.382500000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014061,"netValue":3.3964,"totalNetValue":3.8964,"netValue_forward":3.396400000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014061,"netValue":3.4213,"totalNetValue":3.9213,"netValue_forward":3.4213000000000027},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014061,"netValue":3.4105,"totalNetValue":3.9105,"netValue_forward":3.410500000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014061,"netValue":3.3975,"totalNetValue":3.8975,"netValue_forward":3.3975000000000035},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014061,"netValue":3.3898,"totalNetValue":3.8898,"netValue_forward":3.3898000000000037},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014061,"netValue":3.3837,"totalNetValue":3.8837,"netValue_forward":3.3837000000000033},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014061,"netValue":3.3921,"totalNetValue":3.8921,"netValue_forward":3.3921000000000032},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014061,"netValue":3.4026,"totalNetValue":3.9026,"netValue_forward":3.4026000000000036},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014061,"netValue":3.3937,"totalNetValue":3.8937,"netValue_forward":3.3937000000000035},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014061,"netValue":3.3582,"totalNetValue":3.8582,"netValue_forward":3.3582000000000036},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014061,"netValue":3.3761,"totalNetValue":3.8761,"netValue_forward":3.376100000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014061,"netValue":3.3444,"totalNetValue":3.8444,"netValue_forward":3.344400000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014061,"netValue":3.3102,"totalNetValue":3.8102,"netValue_forward":3.3102000000000045},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014061,"netValue":3.2793,"totalNetValue":3.7793,"netValue_forward":3.279300000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014061,"netValue":3.2878,"totalNetValue":3.7878,"netValue_forward":3.2878000000000034},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014061,"netValue":3.2926,"totalNetValue":3.7926,"netValue_forward":3.292600000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014061,"netValue":3.303,"totalNetValue":3.803,"netValue_forward":3.303000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014061,"netValue":3.2869,"totalNetValue":3.7869,"netValue_forward":3.286900000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014061,"netValue":3.3126,"totalNetValue":3.8126,"netValue_forward":3.3126000000000038},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014061,"netValue":3.2883,"totalNetValue":3.7883,"netValue_forward":3.288300000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014061,"netValue":3.2894,"totalNetValue":3.7894,"netValue_forward":3.2894000000000037},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014061,"netValue":3.2677,"totalNetValue":3.7677,"netValue_forward":3.267700000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014061,"netValue":3.2726,"totalNetValue":3.7726,"netValue_forward":3.2726000000000046},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014061,"netValue":3.2845,"totalNetValue":3.7845,"netValue_forward":3.284500000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014061,"netValue":3.2945,"totalNetValue":3.7945,"netValue_forward":3.294500000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014061,"netValue":3.3063,"totalNetValue":3.8063,"netValue_forward":3.3063000000000042},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014061,"netValue":3.2971,"totalNetValue":3.7971,"netValue_forward":3.297100000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014061,"netValue":3.293,"totalNetValue":3.793,"netValue_forward":3.2930000000000046},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014061,"netValue":3.2309,"totalNetValue":3.7309,"netValue_forward":3.2309000000000045},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014061,"netValue":3.2132,"totalNetValue":3.7132,"netValue_forward":3.213200000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014061,"netValue":3.1939,"totalNetValue":3.6939,"netValue_forward":3.193900000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014061,"netValue":3.4152,"totalNetValue":3.9152,"netValue_forward":3.415200000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014061,"netValue":3.485,"totalNetValue":3.985,"netValue_forward":3.485000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014061,"netValue":3.4978,"totalNetValue":3.9978,"netValue_forward":3.4978000000000034},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014061,"netValue":3.4661,"totalNetValue":3.9661,"netValue_forward":3.4661000000000035},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014061,"netValue":3.4944,"totalNetValue":3.9944,"netValue_forward":3.4944000000000046},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014061,"netValue":3.5058,"totalNetValue":4.0058,"netValue_forward":3.5058000000000042},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014061,"netValue":3.5159,"totalNetValue":4.0159,"netValue_forward":3.5159000000000042},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014061,"netValue":3.5219,"totalNetValue":4.0219,"netValue_forward":3.5219000000000045},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014061,"netValue":3.5029,"totalNetValue":4.0029,"netValue_forward":3.502900000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014061,"netValue":3.4679,"totalNetValue":3.9679,"netValue_forward":3.4679000000000038},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014061,"netValue":3.4901,"totalNetValue":3.9901,"netValue_forward":3.490100000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014061,"netValue":3.5029,"totalNetValue":4.0029,"netValue_forward":3.5029000000000035},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014061,"netValue":3.5169,"totalNetValue":4.0169,"netValue_forward":3.516900000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014061,"netValue":3.4857,"totalNetValue":3.9857,"netValue_forward":3.485700000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014061,"netValue":3.4826,"totalNetValue":3.9826,"netValue_forward":3.4826000000000037},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014061,"netValue":3.4524,"totalNetValue":3.9524,"netValue_forward":3.4524000000000035},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014061,"netValue":3.4541,"totalNetValue":3.9541,"netValue_forward":3.454100000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014061,"netValue":3.4654,"totalNetValue":3.9654,"netValue_forward":3.4654000000000025},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014061,"netValue":3.4693,"totalNetValue":3.9693,"netValue_forward":3.469300000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014061,"netValue":3.4678,"totalNetValue":3.9678,"netValue_forward":3.467800000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014061,"netValue":3.4664,"totalNetValue":3.9664,"netValue_forward":3.466400000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014061,"netValue":3.4709,"totalNetValue":3.9709,"netValue_forward":3.470900000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014061,"netValue":3.4613,"totalNetValue":3.9613,"netValue_forward":3.4613000000000023},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014061,"netValue":3.4639,"totalNetValue":3.9639,"netValue_forward":3.4639000000000024},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014061,"netValue":3.4672,"totalNetValue":3.9672,"netValue_forward":3.4672000000000023},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014061,"netValue":3.498,"totalNetValue":3.998,"netValue_forward":3.4980000000000024},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014061,"netValue":3.48,"totalNetValue":3.98,"netValue_forward":3.480000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014061,"netValue":3.4632,"totalNetValue":3.9632,"netValue_forward":3.463200000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014061,"netValue":3.4706,"totalNetValue":3.9706,"netValue_forward":3.470600000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014061,"netValue":3.4269,"totalNetValue":3.9269,"netValue_forward":3.4269000000000016},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014061,"netValue":3.4165,"totalNetValue":3.9165,"netValue_forward":3.4165000000000014},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014061,"netValue":3.4067,"totalNetValue":3.9067,"netValue_forward":3.406700000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014061,"netValue":3.4003,"totalNetValue":3.9003,"netValue_forward":3.4003000000000014},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014061,"netValue":3.3999,"totalNetValue":3.8999,"netValue_forward":3.399900000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014061,"netValue":3.4315,"totalNetValue":3.9315,"netValue_forward":3.4315000000000015},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014061,"netValue":3.434,"totalNetValue":3.934,"netValue_forward":3.434000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014061,"netValue":3.4406,"totalNetValue":3.9406,"netValue_forward":3.440600000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014061,"netValue":3.4253,"totalNetValue":3.9253,"netValue_forward":3.425300000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014061,"netValue":3.4296,"totalNetValue":3.9296,"netValue_forward":3.429600000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014061,"netValue":3.4191,"totalNetValue":3.9191,"netValue_forward":3.4191000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014061,"netValue":3.3877,"totalNetValue":3.8877,"netValue_forward":3.3877000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014061,"netValue":3.3674,"totalNetValue":3.8674,"netValue_forward":3.3674000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014061,"netValue":3.4051,"totalNetValue":3.9051,"netValue_forward":3.4051},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014061,"netValue":3.4052,"totalNetValue":3.9052,"netValue_forward":3.4052000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014061,"netValue":3.3663,"totalNetValue":3.8663,"netValue_forward":3.3663000000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014061,"netValue":3.3778,"totalNetValue":3.8778,"netValue_forward":3.377800000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014061,"netValue":3.4007,"totalNetValue":3.9007,"netValue_forward":3.4007000000000014},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014061,"netValue":3.396,"totalNetValue":3.896,"netValue_forward":3.396000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014061,"netValue":3.3681,"totalNetValue":3.8681,"netValue_forward":3.368100000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014061,"netValue":3.3434,"totalNetValue":3.8434,"netValue_forward":3.3434000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014061,"netValue":3.3201,"totalNetValue":3.8201,"netValue_forward":3.320100000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014061,"netValue":3.339,"totalNetValue":3.839,"netValue_forward":3.339000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014061,"netValue":3.2457,"totalNetValue":3.7457,"netValue_forward":3.2457000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014061,"netValue":3.2696,"totalNetValue":3.7696,"netValue_forward":3.2696000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014061,"netValue":3.2904,"totalNetValue":3.7904,"netValue_forward":3.290400000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014061,"netValue":3.3249,"totalNetValue":3.8249,"netValue_forward":3.3249000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014061,"netValue":3.3509,"totalNetValue":3.8509,"netValue_forward":3.3509000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014061,"netValue":3.339,"totalNetValue":3.839,"netValue_forward":3.339000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014061,"netValue":3.3488,"totalNetValue":3.8488,"netValue_forward":3.3488000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014061,"netValue":3.375,"totalNetValue":3.875,"netValue_forward":3.3750000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014061,"netValue":3.445,"totalNetValue":3.945,"netValue_forward":3.4450000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014061,"netValue":3.4784,"totalNetValue":3.9784,"netValue_forward":3.4784},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014061,"netValue":3.4652,"totalNetValue":3.9652,"netValue_forward":3.4652000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014061,"netValue":3.4652,"totalNetValue":3.9652,"netValue_forward":3.4652000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014061,"netValue":3.4455,"totalNetValue":3.9455,"netValue_forward":3.445500000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014061,"netValue":3.4588,"totalNetValue":3.9588,"netValue_forward":3.458800000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014061,"netValue":3.4118,"totalNetValue":3.9118,"netValue_forward":3.4118000000000013},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014061,"netValue":3.4147,"totalNetValue":3.9147,"netValue_forward":3.414700000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014061,"netValue":3.4221,"totalNetValue":3.9221,"netValue_forward":3.4221000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014061,"netValue":3.4079,"totalNetValue":3.9079,"netValue_forward":3.407900000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014061,"netValue":3.3845,"totalNetValue":3.8845,"netValue_forward":3.384500000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014061,"netValue":3.3979,"totalNetValue":3.8979,"netValue_forward":3.397900000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014061,"netValue":3.4085,"totalNetValue":3.9085,"netValue_forward":3.4085000000000014},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014061,"netValue":3.4471,"totalNetValue":3.9471,"netValue_forward":3.447100000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014061,"netValue":3.43,"totalNetValue":3.93,"netValue_forward":3.4300000000000024},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014061,"netValue":3.3997,"totalNetValue":3.8997,"netValue_forward":3.399700000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014061,"netValue":3.3791,"totalNetValue":3.8791,"netValue_forward":3.379100000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014061,"netValue":3.3833,"totalNetValue":3.8833,"netValue_forward":3.3833000000000024},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014061,"netValue":3.3407,"totalNetValue":3.8407,"netValue_forward":3.3407000000000022},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014061,"netValue":3.3335,"totalNetValue":3.8335,"netValue_forward":3.3335000000000026},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014061,"netValue":3.3543,"totalNetValue":3.8543,"netValue_forward":3.3543000000000016},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014061,"netValue":3.3625,"totalNetValue":3.8625,"netValue_forward":3.362500000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014061,"netValue":3.3453,"totalNetValue":3.8453,"netValue_forward":3.3453000000000026},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014061,"netValue":3.3174,"totalNetValue":3.8174,"netValue_forward":3.3174000000000023},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014061,"netValue":3.3248,"totalNetValue":3.8248,"netValue_forward":3.324800000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014061,"netValue":3.2749,"totalNetValue":3.7749,"netValue_forward":3.2749000000000033},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014061,"netValue":3.2823,"totalNetValue":3.7823,"netValue_forward":3.2823000000000033},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014061,"netValue":3.3016,"totalNetValue":3.8016,"netValue_forward":3.301600000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014061,"netValue":3.3788,"totalNetValue":3.8788,"netValue_forward":3.378800000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014061,"netValue":3.3629,"totalNetValue":3.8629,"netValue_forward":3.3629000000000024},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014061,"netValue":3.3453,"totalNetValue":3.8453,"netValue_forward":3.345300000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014061,"netValue":3.3146,"totalNetValue":3.8146,"netValue_forward":3.3146000000000027},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014061,"netValue":3.3508,"totalNetValue":3.8508,"netValue_forward":3.3508000000000027},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014061,"netValue":3.3607,"totalNetValue":3.8607,"netValue_forward":3.3607000000000022},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014061,"netValue":3.4127,"totalNetValue":3.9127,"netValue_forward":3.4127000000000023},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014061,"netValue":3.4046,"totalNetValue":3.9046,"netValue_forward":3.404600000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014061,"netValue":3.3996,"totalNetValue":3.8996,"netValue_forward":3.3996000000000017},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014061,"netValue":3.3589,"totalNetValue":3.8589,"netValue_forward":3.3589000000000024},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014061,"netValue":3.3545,"totalNetValue":3.8545,"netValue_forward":3.354500000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014061,"netValue":3.3116,"totalNetValue":3.8116,"netValue_forward":3.311600000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014061,"netValue":3.3517,"totalNetValue":3.8517,"netValue_forward":3.351700000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014061,"netValue":3.3131,"totalNetValue":3.8131,"netValue_forward":3.3131000000000026},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014061,"netValue":3.2832,"totalNetValue":3.7832,"netValue_forward":3.283200000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014061,"netValue":3.2958,"totalNetValue":3.7958,"netValue_forward":3.2958000000000025},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014061,"netValue":3.3028,"totalNetValue":3.8028,"netValue_forward":3.302800000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014061,"netValue":3.3336,"totalNetValue":3.8336,"netValue_forward":3.3336000000000023},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014061,"netValue":3.3531,"totalNetValue":3.8531,"netValue_forward":3.353100000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014061,"netValue":3.3326,"totalNetValue":3.8326,"netValue_forward":3.332600000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014061,"netValue":3.3481,"totalNetValue":3.8481,"netValue_forward":3.3481000000000027},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014061,"netValue":3.3689,"totalNetValue":3.8689,"netValue_forward":3.3689000000000027},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014061,"netValue":3.3674,"totalNetValue":3.8674,"netValue_forward":3.367400000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014061,"netValue":3.352,"totalNetValue":3.852,"netValue_forward":3.3520000000000025},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014061,"netValue":3.3534,"totalNetValue":3.8534,"netValue_forward":3.3534000000000033},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014061,"netValue":3.2718,"totalNetValue":3.7718,"netValue_forward":3.271800000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014061,"netValue":3.2768,"totalNetValue":3.7768,"netValue_forward":3.276800000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014061,"netValue":3.2816,"totalNetValue":3.7816,"netValue_forward":3.2816000000000027},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014061,"netValue":3.353,"totalNetValue":3.853,"netValue_forward":3.3530000000000033},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014061,"netValue":3.2783,"totalNetValue":3.7783,"netValue_forward":3.278300000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014061,"netValue":3.3367,"totalNetValue":3.8367,"netValue_forward":3.336700000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014061,"netValue":3.315,"totalNetValue":3.815,"netValue_forward":3.3150000000000026},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014061,"netValue":3.4414,"totalNetValue":3.9414,"netValue_forward":3.4414000000000025},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014061,"netValue":3.2974,"totalNetValue":3.7974,"netValue_forward":3.2974000000000028},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014061,"netValue":3.0885,"totalNetValue":3.5885,"netValue_forward":3.0885000000000025},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014061,"netValue":3.0029,"totalNetValue":3.5029,"netValue_forward":3.0029000000000026},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014061,"netValue":2.959,"totalNetValue":3.459,"netValue_forward":2.9590000000000023},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014061,"netValue":2.9459,"totalNetValue":3.4459,"netValue_forward":2.945900000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014061,"netValue":2.848,"totalNetValue":3.348,"netValue_forward":2.848000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014061,"netValue":2.8226,"totalNetValue":3.3226,"netValue_forward":2.822600000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014061,"netValue":2.8106,"totalNetValue":3.3106,"netValue_forward":2.8106000000000027},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014061,"netValue":2.8,"totalNetValue":3.3,"netValue_forward":2.800000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014061,"netValue":2.7983,"totalNetValue":3.2983,"netValue_forward":2.7983000000000025},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014061,"netValue":2.8074,"totalNetValue":3.3074,"netValue_forward":2.8074000000000026},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014061,"netValue":2.8089,"totalNetValue":3.3089,"netValue_forward":2.8089000000000035},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014061,"netValue":2.8002,"totalNetValue":3.3002,"netValue_forward":2.8002000000000034},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014061,"netValue":2.7863,"totalNetValue":3.2863,"netValue_forward":2.7863000000000033},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014061,"netValue":2.8056,"totalNetValue":3.3056,"netValue_forward":2.8056000000000036},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014061,"netValue":2.8386,"totalNetValue":3.3386,"netValue_forward":2.838600000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014061,"netValue":2.8271,"totalNetValue":3.3271,"netValue_forward":2.827100000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014061,"netValue":2.8453,"totalNetValue":3.3453,"netValue_forward":2.8453000000000035},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014061,"netValue":2.8267,"totalNetValue":3.3267,"netValue_forward":2.8267000000000038},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014061,"netValue":2.8718,"totalNetValue":3.3718,"netValue_forward":2.8718000000000035},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014061,"netValue":2.8139,"totalNetValue":3.3139,"netValue_forward":2.813900000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014061,"netValue":2.7887,"totalNetValue":3.2887,"netValue_forward":2.7887000000000026},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014061,"netValue":2.8141,"totalNetValue":3.3141,"netValue_forward":2.8141000000000025},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014061,"netValue":2.8298,"totalNetValue":3.3298,"netValue_forward":2.8298000000000028},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014061,"netValue":2.8397,"totalNetValue":3.3397,"netValue_forward":2.8397000000000028},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014061,"netValue":2.8322,"totalNetValue":3.3322,"netValue_forward":2.832200000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014061,"netValue":2.8422,"totalNetValue":3.3422,"netValue_forward":2.8422000000000027},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014061,"netValue":2.836,"totalNetValue":3.336,"netValue_forward":2.8360000000000025},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014061,"netValue":2.8683,"totalNetValue":3.3683,"netValue_forward":2.8683000000000023},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014061,"netValue":2.8742,"totalNetValue":3.3742,"netValue_forward":2.8742000000000023},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014061,"netValue":2.8766,"totalNetValue":3.3766,"netValue_forward":2.8766000000000016},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014061,"netValue":2.8743,"totalNetValue":3.3743,"netValue_forward":2.874300000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014061,"netValue":2.9015,"totalNetValue":3.4015,"netValue_forward":2.9015000000000017},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014061,"netValue":2.8872,"totalNetValue":3.3872,"netValue_forward":2.8872000000000018},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014061,"netValue":2.8801,"totalNetValue":3.3801,"netValue_forward":2.8801000000000023},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014061,"netValue":2.8731,"totalNetValue":3.3731,"netValue_forward":2.8731000000000018},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014061,"netValue":2.8583,"totalNetValue":3.3583,"netValue_forward":2.858300000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014061,"netValue":2.8589,"totalNetValue":3.3589,"netValue_forward":2.858900000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014061,"netValue":2.8346,"totalNetValue":3.3346,"netValue_forward":2.834600000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014061,"netValue":2.9107,"totalNetValue":3.4107,"netValue_forward":2.910700000000002}],"influencesList":[]}