window.pageData = {"fund":{"_id":3000000014058,"name":"富国金安均衡精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014058","tickerId":14058,"shortName":"富国金安均衡精选混合C","currency":"CNY","inceptionDate":"2021-12-13T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":1,"status":"normal","setUpDate":"2021-12-13T16:00:00.000Z","setUpAssetScale":267266777.83,"setUpShares":267266777.83,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgjajhjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"曹文俊","stockType":"fund_manager","stockCode":"db20177210","exchange":"fm","tickerId":32310137020}],"hotMetrics":{"fss":{"stockId":3000000014058,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1140,"f_h_s_a":81929,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014058,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.3592567868268803,"f_p_r_m1_ssc":9248,"f_p_r_m1_ssrp":0.4637179625824592,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.6837953325298565,"f_p_r_m6_ssc":8837,"f_p_r_m6_ssrp":0.32582616568583067,"f_p_r_y1_ssc":8353,"f_p_r_y1_ssrp":0.3573994252873563,"f_p_r_y2_ssc":7746,"f_p_r_y2_ssrp":0.5823111684958038,"f_p_r_y3_ssc":6955,"f_p_r_y3_ssrp":0.48849582973828015,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.8206776337291644},"fp":{"stockId":3000000014058,"type":"fp","f_p_r_fys":0.13428635749662376,"f_p_r_m1":0.024397682220189454,"f_p_r_m3":-0.01946093217865119,"f_p_r_m6":0.22621075687515257,"f_p_r_y1":0.44618254879448993,"f_cagr_p_r_fs":0.001726274226034663,"f_p_r_d1":0.002030594287261378,"f_p_r_y2":0.26930343872024354,"f_p_r_y3":0.2544503921324528,"last_data_date":"2026-05-24T16:00:00.000Z"},"ff":{"stockId":3000000014058,"type":"ff","f_m_f":7975363,"f_m_f_r":0.012,"f_c_f":1329227,"f_c_f_r":0.002,"f_m_a_c_f":9304590,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014058,"type":"f_nlacan","f_nv_d":"2026-05-24T16:00:00.000Z","f_nv":1.0077,"f_nv_cr":0.014088759182852018},"f_as":{"stockId":3000000014058,"type":"f_as","f_tas":45388287.6173,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014057,"__csrcFundId":10319,"stockCode":"014057","shortName":"富国金安均衡精选混合(014057)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14057,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:02:51.211Z","status":"normal","exchange":"jj","name":"富国金安均衡精选混合型证券投资基金","fundCollectionId":4000050100000,"masterFundShortName":"富国金安均衡精选混合","inceptionDate":"2021-12-13T16:00:00.000Z","followedNum":3,"setUpDate":"2021-12-13T16:00:00.000Z","setUpAssetScale":2881060148.44,"setUpShares":2881060148.44,"pinyin":"fgjajhjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014057,"stockId":300677,"holdings":647100,"marketCap":37971828,"netValueRatio":0.0579,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014057,"stockId":300191,"holdings":844300,"marketCap":32446449,"netValueRatio":0.0495,"quarterlyChange":1.0795454545454533,"stock":{"stockCode":"300191","exchange":"sz","stockType":"company","tickerId":300191,"name":"潜能恒信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014057,"stockId":300750,"holdings":73600,"marketCap":29565120,"netValueRatio":0.0451,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014057,"stockId":1000000000001109,"holdings":1092000,"marketCap":27614155,"netValueRatio":0.0421,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014057,"stockId":688717,"holdings":194562,"marketCap":22763754,"netValueRatio":0.0347,"quarterlyChange":0.8993506493506485,"stock":{"name":"艾罗能源","exchange":"sh","stockType":"company","stockCode":"688717","tickerId":688717}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014057,"stockId":300832,"holdings":433400,"marketCap":21266938,"netValueRatio":0.0324,"quarterlyChange":-0.12764444444444578,"stock":{"stockCode":"300832","tickerId":300832,"exchange":"sz","stockType":"company","name":"新产业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014057,"stockId":605117,"holdings":157400,"marketCap":20691804,"netValueRatio":0.0316,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014057,"stockId":1000000000002498,"holdings":656800,"marketCap":20192868,"netValueRatio":0.0308,"quarterlyChange":-0.04863387978142086,"stock":{"exchange":"hk","stockType":"company","stockCode":"02498","tickerId":2498,"name":"速腾聚创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014057,"stockId":2984,"holdings":1150300,"marketCap":19555100,"netValueRatio":0.0298,"quarterlyChange":-0.19697685403873377,"stock":{"stockCode":"002984","tickerId":2984,"exchange":"sz","stockType":"company","name":"森麒麟"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014057,"stockId":300308,"holdings":33700,"marketCap":19189117,"netValueRatio":0.0293,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014058},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014058},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014058},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014058},{"stockId":3000000014058,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014058},{"stockId":3000000014058,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014058},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014058},{"stockId":3000000014058,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014058},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014058},{"stockId":3000000014058,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014058},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014058},{"stockId":3000000014058,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000014058,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014058},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014058},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014058},{"stockId":3000000014058,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014058},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014058},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014058},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014058},{"stockId":3000000014058,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014058},{"stockId":3000000014058,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014058},{"stockId":3000000014058,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000014058,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000014058,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000014058,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014058},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014058},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014058},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014058},{"stockId":3000000014058,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014058},{"stockId":3000000014058,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000014058,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000014058,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000014058,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000014058,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000014058,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014058},{"stockId":3000000014058,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014058},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014058},{"stockId":3000000014058,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000014058,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014058},{"stockId":3000000014058,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000014058,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000014058,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014058},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014058},{"stockId":3000000014058,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000014058,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014058},{"stockId":3000000014058,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014058},{"stockId":3000000014058,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014058},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014058},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014058},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014058},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014058},{"stockId":3000000014058,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014058},{"stockId":3000000014058,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000014058,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000014058,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000014058,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000014058,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014058},{"stockId":3000000014058,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000014058,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014058},{"stockId":3000000014058,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000014058,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014058},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014058},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014058},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014058},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014058},{"stockId":3000000014058,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014058},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014058},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014058},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014058},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014058},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014058},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014058},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014058},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014058},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014058},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014058},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014058},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014058},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014058},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014058},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014058},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014058},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014058},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014058},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014058},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014058},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014058},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014058},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014058},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014058},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014058},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014058},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014058},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014058},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014058},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014058},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014058},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014058},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014058},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014058},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014058},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014058},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014058},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014058},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014058},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014058},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014058},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014058},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014058},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014058},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014058},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014058},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014058},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014058},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014058},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014058},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014058},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014058},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014058},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014058},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014058},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014058},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014058},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014058},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014058},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014058},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014058},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014058},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014058},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014058},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014058},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014058},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014058},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014058},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014058},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014058},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014058},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014058},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014058},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014058},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014058},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014058},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014058},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014058},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014058},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014058},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014058},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014058},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014058},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014058},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014058},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014058},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014058},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014058},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014058},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014058},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014058},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014058},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014058},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014058},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014058},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014058},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014058},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014058},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014058},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014058},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014058},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014058},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014058},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014058},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014058},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014058},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014058},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014058},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014058},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014058},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014058},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014058},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014058},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014058},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014058},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014058},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014058},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014058},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014058},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014058},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014058},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014058},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014058},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014058},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014058},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014058},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014058},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014058},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014058},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014058},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014058},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014058},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014058},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014058},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014058},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014058},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014058},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014058},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014058},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014058},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014058},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014058},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014058},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014058},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014058},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014058},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014058},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014058},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014058},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014058},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014058},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014058},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014058},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014058},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014058},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014058},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014058},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014058},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014058},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014058},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014058},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014058},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014058},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014058},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014058},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014058},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014058},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014058},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014058},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014058},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014058},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014058},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014058},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014058},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014058},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014058},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014058},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014058},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014058},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014058},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014058},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014058},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014058},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014058},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014058},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014058},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014058},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014058},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014058},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014058},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014058},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014058},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014058},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014058},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014058},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014058},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014058},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014058},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014058},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014058},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014058},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014058},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014058},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014058},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014058},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014058},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014058},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014058},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014058},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014058},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014058},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014058},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014058},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014058},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014058},{"stockId":3000000014058,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014058,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014058,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014058,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014058,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014058,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014058,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014058,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014058,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014058,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014058,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014058,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014058,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014058,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014058,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014058,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014058,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014058,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014058,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014058,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014058,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014058,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014058,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014058,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014058,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014058,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014058,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014058,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014058,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014058,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014058,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014058,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":48085907,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014058,"source":"csrc_xbrl","s_forward":48085907},{"s":69203124,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014058,"source":"csrc_xbrl","s_forward":69203124},{"s":75607821,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014058,"source":"csrc_xbrl","s_forward":75607821},{"s":85629762,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014058,"source":"csrc_xbrl","s_forward":85629762},{"s":96686449,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014058,"source":"csrc_xbrl","s_forward":96686449},{"s":105049877,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014058,"source":"csrc_xbrl","s_forward":105049877},{"s":114670100,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014058,"source":"csrc_xbrl","s_forward":114670100},{"s":123959057,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014058,"source":"csrc_xbrl","s_forward":123959057}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014058,"assetScale":45388287.6173},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014058,"assetScale":61480055.3616},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014058,"assetScale":63888608.745},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014058,"assetScale":60788568.0438},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014058,"assetScale":70629450.9945},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014058,"assetScale":73335319.1337},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014058,"assetScale":88949596.57},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014058,"assetScale":93613879.8464}],"netValueList":[{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014058,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014058,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014058,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014058,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014058,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014058,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014058,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014058,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014058,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014058,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014058,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014058,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014058,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014058,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014058,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014058,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014058,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9668999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014058,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014058,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014058,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014058,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014058,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014058,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014058,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014058,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014058,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014058,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014058,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014058,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014058,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014058,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014058,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014058,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014058,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014058,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014058,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014058,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014058,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014058,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014058,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014058,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014058,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014058,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014058,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014058,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014058,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014058,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014058,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014058,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014058,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014058,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014058,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014058,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014058,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014058,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014058,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014058,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014058,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014058,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014058,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014058,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014058,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014058,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014058,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014058,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014058,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014058,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014058,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014058,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014058,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014058,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014058,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014058,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014058,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014058,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014058,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014058,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014058,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014058,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014058,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9468999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014058,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014058,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014058,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014058,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014058,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014058,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9286999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014058,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014058,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014058,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014058,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014058,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9039999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014058,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8883999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014058,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8895999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014058,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014058,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8950999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014058,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8783999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014058,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8781999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014058,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8735999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014058,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014058,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8585999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014058,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8542999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014058,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8613999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014058,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8441999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014058,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014058,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8620999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014058,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8552999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014058,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8619999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014058,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8504999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014058,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8598999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014058,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8530999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014058,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8417999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014058,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8380999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014058,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8381999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014058,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8401999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014058,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8355999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014058,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8244999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014058,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014058,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8217999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014058,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8122999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014058,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8151999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014058,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8479999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014058,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8478999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014058,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8397999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014058,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8542999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014058,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8557999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014058,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8683999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014058,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8583999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014058,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8543999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014058,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8597999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014058,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8567999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014058,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8515999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014058,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8338999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014058,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8255999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014058,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8413999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014058,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8374999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014058,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8462999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014058,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8461999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014058,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8300999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014058,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8438999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014058,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8355999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014058,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8247999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014058,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014058,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8272999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014058,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8133999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014058,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8100999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014058,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8304999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014058,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8430999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014058,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8314999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014058,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8546999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014058,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8532999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014058,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8661999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014058,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8449999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014058,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8358999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014058,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8225999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014058,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8264999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014058,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8163999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014058,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8053999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014058,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8073999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014058,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8059999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014058,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8012999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014058,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8104999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014058,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8013999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014058,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8028999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014058,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8043999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014058,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8047999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014058,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7966999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014058,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7953999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014058,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7983999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014058,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7973999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014058,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7735999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014058,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7915999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014058,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7951999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014058,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8072999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014058,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8048999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014058,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8022999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014058,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7955999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014058,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8124999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014058,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8090999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014058,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7961999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014058,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7841999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014058,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7781999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014058,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7717999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014058,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7760999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014058,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014058,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7533999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014058,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7550999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014058,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7510999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014058,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7479999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014058,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7447999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014058,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7451999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014058,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7499999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014058,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7424999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014058,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7360999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014058,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7308},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014058,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7331},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014058,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7449},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014058,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7459999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014058,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7413999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014058,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7433},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014058,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7445999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014058,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7368999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014058,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7379999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014058,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7324999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014058,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7271999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014058,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7255999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014058,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7220999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014058,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7223999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014058,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7241999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014058,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7207999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014058,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7178},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014058,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7158999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014058,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7163999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014058,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7143999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014058,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7151999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014058,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7175999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014058,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7136999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014058,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7123999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014058,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7098999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014058,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7058999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014058,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7050999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014058,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7078999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014058,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7034999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014058,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7026999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014058,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6997999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014058,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7023999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014058,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7090999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014058,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7106999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014058,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7144999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014058,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7160999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014058,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7220999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014058,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7198999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014058,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7160999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014058,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7146999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014058,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7116999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014058,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7104999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014058,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7157999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014058,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7109999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014058,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7066999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014058,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7060999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014058,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7032999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014058,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7002999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014058,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6980999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014058,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6967999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014058,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7003999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014058,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7027999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014058,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7002999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014058,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6930999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014058,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6914999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014058,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6943999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014058,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6971999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014058,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6976999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014058,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6961999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014058,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6927999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014058,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6904999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014058,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6904999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014058,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6899999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014058,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6847999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014058,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6857999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014058,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6840999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014058,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6846999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014058,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6883999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014058,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6866999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014058,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6865999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014058,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6852999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014058,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6828999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014058,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6829999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014058,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6824999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014058,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6881999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014058,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6865999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014058,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6815999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014058,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6789999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014058,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.6659999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014058,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6608999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014058,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6536999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014058,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7168999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014058,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7312999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014058,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7338999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014058,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7304999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014058,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7352999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014058,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7380999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014058,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7368999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014058,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7402999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014058,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7457999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014058,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7416999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014058,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7505999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014058,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7500999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014058,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7521999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014058,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7451999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014058,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7449999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014058,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7354999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014058,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7398999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014058,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7415999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014058,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7401999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014058,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7386999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014058,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7374999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014058,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7319999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014058,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7261999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014058,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7249999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014058,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7200999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014058,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7266999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014058,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7250999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014058,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7165999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014058,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7218},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014058,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7260999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014058,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7205},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014058,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7204},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014058,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7154999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014058,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7167999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014058,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7248999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014058,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7180999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014058,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7265999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014058,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7177999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014058,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7159999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014058,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7137999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014058,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7038999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014058,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6910999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014058,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6991},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014058,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.6999999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014058,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6937},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014058,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6954999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014058,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6991999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014058,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014058,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6980999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014058,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6911999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014058,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6855999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014058,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6883},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014058,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6705999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014058,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6729999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014058,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6787999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014058,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6850999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014058,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6857},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014058,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6807999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014058,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6783999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014058,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6827999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014058,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6980999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014058,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7039999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014058,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7028999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014058,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7052999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014058,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7018999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014058,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7044},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014058,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6918999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014058,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6892999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014058,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6958999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014058,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.691},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014058,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6885999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014058,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6885999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014058,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6959999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014058,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7054999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014058,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7021999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014058,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6984},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014058,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6951},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014058,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6948999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014058,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6890999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014058,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6897},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014058,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6944999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014058,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6976},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014058,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6862999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014058,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6806999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014058,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6872999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014058,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6779999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014058,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6819999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014058,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6828999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014058,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7032999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014058,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7047999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014058,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7036},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014058,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6984},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014058,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7024},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014058,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7123},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014058,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7264999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014058,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7233999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014058,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7307999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014058,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7329999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014058,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7383999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014058,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7326999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014058,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7413999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014058,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7292999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014058,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7147999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014058,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7104999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014058,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7145999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014058,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7164999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014058,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7234999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014058,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7217999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014058,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7173999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014058,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7266999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014058,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7268999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014058,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7210999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014058,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7188999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014058,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7033999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014058,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7084999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014058,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7078999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014058,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7318999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014058,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7221999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014058,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7398999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014058,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7382999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014058,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7912999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014058,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7756999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014058,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7242999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014058,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7000999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014058,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6828999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014058,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6828999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014058,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6651999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014058,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6688999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014058,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6753999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014058,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6718999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014058,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6652999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014058,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6739999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014058,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6774999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014058,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6661999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014058,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6672999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014058,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.6749999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014058,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6828999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014058,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6838999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014058,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6835999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014058,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6758999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014058,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6859999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014058,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6770999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014058,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.6659999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014058,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6665999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014058,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6701999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014058,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6711999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014058,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6722999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014058,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6732999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014058,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6780999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014058,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6866999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014058,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6843999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014058,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6872999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014058,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6845999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014058,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6928999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014058,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6927999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014058,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6936999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014058,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6957999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014058,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6949999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014058,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6918999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014058,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6890999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014058,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6979999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014058,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7036999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014058,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7087999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014058,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6858999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014058,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6897999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014058,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6964999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014058,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6885999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014058,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6917999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014058,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7004999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014058,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7222999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014058,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7228999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014058,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7234999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014058,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7199999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014058,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7248999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014058,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7315999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014058,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7391999999999994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014058,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7419999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014058,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7309999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014058,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7372999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014058,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7333999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014058,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7423999999999993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014058,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7320999999999992},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014058,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7380999999999992},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014058,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7489999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014058,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7574999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014058,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7551999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014058,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7552999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014058,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7487999999999992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014058,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7629999999999992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014058,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7571999999999992},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014058,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7608999999999992},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014058,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7700999999999992},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014058,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7732999999999991},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014058,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7796999999999991},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014058,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7867999999999992},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014058,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.781199999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014058,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7846999999999991},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014058,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.782299999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014058,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7842999999999989},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014058,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.786699999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014058,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.785999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014058,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7891999999999989},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014058,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7875999999999989},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014058,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7978999999999989},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014058,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7904999999999989},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014058,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.785899999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014058,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7887999999999991},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014058,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.796199999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014058,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.796799999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014058,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8002999999999989}],"influencesList":[]}