window.pageData = {"fund":{"_id":3000000014058,"name":"富国金安均衡精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014058","tickerId":14058,"shortName":"富国金安均衡精选混合C","currency":"CNY","inceptionDate":"2021-12-13T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":1,"status":"normal","setUpDate":"2021-12-13T16:00:00.000Z","setUpAssetScale":267266777.83,"setUpShares":267266777.83,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgjajhjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"曹文俊","stockType":"fund_manager","stockCode":"db20177210","exchange":"fm","tickerId":32310137020}],"hotMetrics":{"fss":{"stockId":3000000014058,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1140,"f_h_s_a":81929,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014058,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.27232341181697023,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.5499727520435967,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.3779449175976109,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.16697101118466104,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.32000480307396734,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.5832684824902724,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.46268873403019745,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.8301637902605254},"fp":{"stockId":3000000014058,"type":"fp","f_p_r_fys":0.10997298514182807,"f_p_r_m1":0.051279317697228155,"f_p_r_m3":0.007046568627451011,"f_p_r_m6":0.19556256062075672,"f_p_r_y1":0.4359982525120141,"f_cagr_p_r_fs":-0.003206513811251477,"f_p_r_d1":0.002030594287261378,"f_p_r_y2":0.2712388810107009,"f_p_r_y3":0.19570753001091212,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000014058,"type":"ff","f_m_f":7975363,"f_m_f_r":0.012,"f_c_f":1329227,"f_c_f_r":0.002,"f_m_a_c_f":9304590,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014058,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":0.9861,"f_nv_cr":-0.0038387715930902067},"f_as":{"stockId":3000000014058,"type":"f_as","f_tas":45388287.6173,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014057,"__csrcFundId":10319,"stockCode":"014057","shortName":"富国金安均衡精选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14057,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:33.640Z","status":"normal","exchange":"jj","name":"富国金安均衡精选混合型证券投资基金","fundCollectionId":4000050100000,"masterFundShortName":"富国金安均衡精选混合","inceptionDate":"2021-12-13T16:00:00.000Z","followedNum":2,"setUpDate":"2021-12-13T16:00:00.000Z","setUpAssetScale":2881060148.44,"setUpShares":2881060148.44,"pinyin":"fgjajhjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014057,"stockId":300677,"holdings":647100,"marketCap":37971828,"netValueRatio":0.0579,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014057,"stockId":300191,"holdings":844300,"marketCap":32446449,"netValueRatio":0.0495,"quarterlyChange":1.0795454545454533,"stock":{"stockCode":"300191","exchange":"sz","stockType":"company","tickerId":300191,"name":"潜能恒信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014057,"stockId":300750,"holdings":73600,"marketCap":29565120,"netValueRatio":0.0451,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014057,"stockId":1000000000001109,"holdings":1092000,"marketCap":27614155,"netValueRatio":0.0421,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014057,"stockId":688717,"holdings":194562,"marketCap":22763754,"netValueRatio":0.0347,"quarterlyChange":0.8993506493506485,"stock":{"name":"艾罗能源","exchange":"sh","stockType":"company","stockCode":"688717","tickerId":688717}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014057,"stockId":300832,"holdings":433400,"marketCap":21266938,"netValueRatio":0.0324,"quarterlyChange":-0.12764444444444578,"stock":{"stockCode":"300832","tickerId":300832,"exchange":"sz","stockType":"company","name":"新产业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014057,"stockId":605117,"holdings":157400,"marketCap":20691804,"netValueRatio":0.0316,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014057,"stockId":1000000000002498,"holdings":656800,"marketCap":20192868,"netValueRatio":0.0308,"quarterlyChange":-0.04863387978142086,"stock":{"exchange":"hk","stockType":"company","stockCode":"02498","tickerId":2498,"name":"速腾聚创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014057,"stockId":2984,"holdings":1150300,"marketCap":19555100,"netValueRatio":0.0298,"quarterlyChange":-0.19697685403873377,"stock":{"stockCode":"002984","tickerId":2984,"exchange":"sz","stockType":"company","name":"森麒麟"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014057,"stockId":300308,"holdings":33700,"marketCap":19189117,"netValueRatio":0.0293,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}}]},"shareHoldersStructureList":[{"_id":"69aed0777fea5b3eb050d8be","date":"2025-06-29T16:00:00.000Z","stockId":3000000014057,"h_a":12554,"h_s_a":96271,"ins_h_s":3238520,"ins_h_s_r":0.0027,"ind_h_s":1205354016,"ind_h_s_r":0.9973000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:51.703Z"},{"_id":"69aed0777fea5b3eb050d8bd","date":"2024-12-30T16:00:00.000Z","stockId":3000000014057,"h_a":13860,"h_s_a":97401,"ins_h_s":4711557,"ins_h_s_r":0.0034999999999999996,"ind_h_s":1345278326,"ind_h_s_r":0.9965,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:51.700Z"},{"_id":"69aed0777fea5b3eb050d8bc","date":"2024-06-29T16:00:00.000Z","stockId":3000000014057,"h_a":15694,"h_s_a":98269,"ins_h_s":5093231,"ins_h_s_r":0.0033,"ind_h_s":1537150891,"ind_h_s_r":0.9967,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:51.698Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014058,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014058,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014058,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.985},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014058,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014058,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014058,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014058,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014058,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014058,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014058,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014058,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014058,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014058,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014058,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014058,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.941},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014058,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014058,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014058,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014058,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014058,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014058,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014058,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014058,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.938},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014058,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014058,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014058,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014058,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014058,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014058,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014058,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014058,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014058,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014058,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014058,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014058,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014058,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014058,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014058,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014058,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014058,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014058,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014058,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014058,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014058,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014058,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014058,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014058,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014058,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014058,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014058,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014058,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014058,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014058,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014058,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014058,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014058,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014058,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014058,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014058,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014058,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014058,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9468999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014058,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9427},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014058,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014058,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.935},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014058,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014058,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014058,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9286999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014058,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014058,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014058,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014058,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014058,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9039999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014058,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014058,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8896},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014058,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014058,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014058,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8784},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014058,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8782},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014058,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8735999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014058,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014058,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8585999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014058,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8542999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014058,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8613999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014058,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8441999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014058,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014058,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8621},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014058,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8553},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014058,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.862},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014058,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8505},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014058,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8599},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014058,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8531},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014058,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8418000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014058,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8381000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014058,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014058,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014058,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8356000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014058,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8245},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014058,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8250000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014058,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014058,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8123},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014058,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8152},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014058,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.848},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014058,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8479},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014058,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8397999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014058,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8543},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014058,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8558},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014058,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014058,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8583999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014058,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8543999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014058,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8597999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014058,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8567999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014058,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8515999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014058,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8338999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014058,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8255999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014058,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014058,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8374999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014058,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8463},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014058,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8462},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014058,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8301},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014058,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8438999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014058,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8355999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014058,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8248},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014058,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.825},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014058,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8273},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014058,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8134},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014058,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014058,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8305000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014058,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8431},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014058,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8315000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014058,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8547},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014058,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014058,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8662},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014058,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.845},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014058,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014058,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014058,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8265000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014058,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8164000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014058,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8054000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014058,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8074000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014058,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8060000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014058,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014058,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8105000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014058,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8014},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014058,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8029000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014058,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8044},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014058,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8048},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014058,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7967},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014058,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7954},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014058,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7984000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014058,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7974000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014058,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7736000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014058,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7916000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014058,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7952},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014058,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8073000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014058,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8049},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014058,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8023},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014058,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7955999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014058,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8124999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014058,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8090999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014058,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7962},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014058,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7841999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014058,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7782},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014058,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7718},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014058,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7761},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014058,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.766},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014058,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7533999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014058,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7551000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014058,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7511},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014058,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.748},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014058,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7448000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014058,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7452000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014058,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7500000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014058,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7425000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014058,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7361000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014058,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7308000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014058,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7331000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014058,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7449000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014058,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7460000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014058,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7414000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014058,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7433000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014058,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7446000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014058,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7369000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014058,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7380000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014058,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7325000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014058,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7272000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014058,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7256000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014058,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7221000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014058,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7224000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014058,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014058,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7208000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014058,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7178000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014058,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7159000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014058,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7164000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014058,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7144000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014058,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7152},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014058,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7176000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014058,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7137},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014058,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7124},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014058,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7099},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014058,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7059000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014058,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7051000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014058,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7079000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014058,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7035000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014058,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7027000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014058,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014058,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7024000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014058,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7091000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014058,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7107000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014058,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7145000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014058,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7161000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014058,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7221000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014058,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7199},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014058,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7161},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014058,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7147},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014058,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7117},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014058,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7104999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014058,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7157999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014058,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7109999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014058,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7067},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014058,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7061},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014058,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7033},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014058,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014058,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6981},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014058,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6968},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014058,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014058,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7028},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014058,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014058,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6930999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014058,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6915},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014058,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6943999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014058,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6972},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014058,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6976999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014058,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6962},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014058,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6928},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014058,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6905},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014058,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6905},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014058,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6899999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014058,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6848},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014058,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6857999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014058,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6840999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014058,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6846999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014058,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6884},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014058,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6866999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014058,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6865999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014058,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6852999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014058,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6829},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014058,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6829999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014058,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6824999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014058,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6882},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014058,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6865999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014058,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6816},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014058,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6789999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014058,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.6659999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014058,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6608999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014058,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6536999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014058,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7168999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014058,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7312999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014058,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7339},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014058,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7304999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014058,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7352999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014058,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7380999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014058,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7368999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014058,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7402999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014058,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7457999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014058,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7417},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014058,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7506000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014058,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7500999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014058,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7521999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014058,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7451999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014058,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.745},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014058,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7354999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014058,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7398999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014058,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7416},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014058,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7401999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014058,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7386999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014058,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7374999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014058,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7319999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014058,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7262},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014058,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.725},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014058,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7201},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014058,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7267000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014058,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7251000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014058,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7166000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014058,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7218000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014058,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7261000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014058,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7205000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014058,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7204000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014058,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7155000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014058,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7168000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014058,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7249000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014058,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7181000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014058,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7266000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014058,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7178000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014058,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7160000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014058,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7138000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014058,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7039000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014058,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6911000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014058,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6991000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014058,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.7000000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014058,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6937000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014058,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6955000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014058,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6992000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014058,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7004000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014058,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6981000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014058,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6912000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014058,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6856000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014058,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6883000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014058,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6706000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014058,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6730000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014058,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6788000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014058,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6851000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014058,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6857000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014058,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6808000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014058,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6784000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014058,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6828000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014058,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6981000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014058,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7040000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014058,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7029000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014058,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7053000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014058,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7019000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014058,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7044000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014058,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6919000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014058,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6893000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014058,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6959000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014058,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6910000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014058,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6886000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014058,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6886000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014058,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6960000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014058,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7055000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014058,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7022000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014058,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6984000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014058,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6951000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014058,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6949000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014058,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6891000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014058,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6897000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014058,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6945000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014058,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6976000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014058,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6863000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014058,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6807000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014058,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6873000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014058,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6780000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014058,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6820000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014058,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6829000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014058,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7033000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014058,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7048000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014058,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7036000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014058,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6984000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014058,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7024000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014058,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7123000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014058,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7265000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014058,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7234000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014058,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7308000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014058,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7330000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014058,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7384000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014058,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7327000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014058,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7414000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014058,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7293000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014058,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7148000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014058,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7105000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014058,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7146000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014058,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7165000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014058,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7235000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014058,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7218000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014058,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7174},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014058,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7267},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014058,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7269000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014058,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7211},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014058,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7189},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014058,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7034},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014058,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7085},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014058,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7079},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014058,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7318999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014058,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7221999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014058,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7398999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014058,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7383},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014058,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7912999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014058,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7756999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014058,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7242999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014058,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014058,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6829},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014058,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6829},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014058,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6651999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014058,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6688999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014058,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6753999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014058,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6718999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014058,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6652999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014058,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.674},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014058,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6774999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014058,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6662},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014058,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6673},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014058,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.675},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014058,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6829},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014058,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6839},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014058,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6835999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014058,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6758999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014058,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.686},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014058,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6771},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014058,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.6659999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014058,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6665999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014058,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6701999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014058,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6711999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014058,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6722999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014058,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6732999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014058,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6780999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014058,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6866999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014058,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6843999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014058,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6873},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014058,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6845999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014058,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6929},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014058,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6928},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014058,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6937},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014058,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6958},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014058,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.695},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014058,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6918999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014058,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6891},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014058,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.698},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014058,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7037},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014058,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7088},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014058,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6859},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014058,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6897999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014058,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6964999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014058,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6885999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014058,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6918},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014058,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014058,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7222999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014058,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7228999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014058,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7234999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014058,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7199999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014058,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7248999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014058,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7315999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014058,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7391999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014058,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7419999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014058,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7309999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014058,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7372999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014058,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7333999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014058,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7423999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014058,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7320999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014058,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7380999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014058,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7489999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014058,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7574999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014058,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7551999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014058,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7552999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014058,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7487999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014058,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7629999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014058,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7571999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014058,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7608999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014058,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7700999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014058,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7732999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014058,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7796999999999994},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014058,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7867999999999994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014058,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7811999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014058,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7846999999999993},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014058,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7822999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014058,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7842999999999992},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014058,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7866999999999992},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014058,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7859999999999993},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014058,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7891999999999992},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014058,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7875999999999992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014058,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7978999999999993},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014058,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7904999999999992},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014058,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7858999999999994},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014058,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7887999999999993},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014058,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7961999999999992},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014058,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7967999999999992},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014058,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8002999999999992},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014058,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7938999999999993},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014058,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7953999999999992},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014058,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7983999999999992},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014058,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8066999999999992},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014058,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8142999999999992},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014058,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8079999999999994},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014058,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8137999999999994},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014058,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8170999999999994},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014058,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8213999999999992},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014058,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8214999999999995},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014058,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8202999999999995},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014058,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8165999999999993},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014058,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8013999999999993},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014058,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8113999999999993},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014058,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8105999999999995},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014058,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7978999999999995},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014058,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7949999999999995},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014058,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7898999999999995}]}