window.pageData = {"startDate":"2024-04-24T19:18:41.206Z","endDate":"2026-04-24T19:18:41.206Z","stock":{"_id":3000000014058,"name":"富国金安均衡精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014058","tickerId":14058,"shortName":"富国金安均衡精选混合C","currency":"CNY","inceptionDate":"2021-12-13T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":1,"status":"normal","setUpDate":"2021-12-13T16:00:00.000Z","setUpAssetScale":267266777.83,"setUpShares":267266777.83,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgjajhjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"曹文俊","stockType":"fund_manager","stockCode":"db20177210","exchange":"fm","tickerId":32310137020}],"hotMetrics":{"fss":{"stockId":3000000014058,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1140,"f_h_s_a":81929,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014058,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.27232341181697023,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.5499727520435967,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.3779449175976109,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.16697101118466104,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.32000480307396734,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.5832684824902724,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.46268873403019745,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.8301637902605254},"fp":{"stockId":3000000014058,"type":"fp","f_p_r_fys":0.10997298514182807,"f_p_r_m1":0.051279317697228155,"f_p_r_m3":0.007046568627451011,"f_p_r_m6":0.19556256062075672,"f_p_r_y1":0.4359982525120141,"f_cagr_p_r_fs":-0.003206513811251477,"f_p_r_d1":0.002030594287261378,"f_p_r_y2":0.2712388810107009,"f_p_r_y3":0.19570753001091212,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000014058,"type":"ff","f_m_f":7975363,"f_m_f_r":0.012,"f_c_f":1329227,"f_c_f_r":0.002,"f_m_a_c_f":9304590,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014058,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":0.9861,"f_nv_cr":-0.0038387715930902067},"f_as":{"stockId":3000000014058,"type":"f_as","f_tas":45388287.6173,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014057,"__csrcFundId":10319,"stockCode":"014057","shortName":"富国金安均衡精选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14057,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:33.640Z","status":"normal","exchange":"jj","name":"富国金安均衡精选混合型证券投资基金","fundCollectionId":4000050100000,"masterFundShortName":"富国金安均衡精选混合","inceptionDate":"2021-12-13T16:00:00.000Z","followedNum":2,"setUpDate":"2021-12-13T16:00:00.000Z","setUpAssetScale":2881060148.44,"setUpShares":2881060148.44,"pinyin":"fgjajhjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014057,"stockId":300677,"holdings":647100,"marketCap":37971828,"netValueRatio":0.0579,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014057,"stockId":300191,"holdings":844300,"marketCap":32446449,"netValueRatio":0.0495,"quarterlyChange":1.0795454545454533,"stock":{"stockCode":"300191","exchange":"sz","stockType":"company","tickerId":300191,"name":"潜能恒信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014057,"stockId":300750,"holdings":73600,"marketCap":29565120,"netValueRatio":0.0451,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014057,"stockId":1000000000001109,"holdings":1092000,"marketCap":27614155,"netValueRatio":0.0421,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014057,"stockId":688717,"holdings":194562,"marketCap":22763754,"netValueRatio":0.0347,"quarterlyChange":0.8993506493506485,"stock":{"name":"艾罗能源","exchange":"sh","stockType":"company","stockCode":"688717","tickerId":688717}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014057,"stockId":300832,"holdings":433400,"marketCap":21266938,"netValueRatio":0.0324,"quarterlyChange":-0.12764444444444578,"stock":{"stockCode":"300832","tickerId":300832,"exchange":"sz","stockType":"company","name":"新产业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014057,"stockId":605117,"holdings":157400,"marketCap":20691804,"netValueRatio":0.0316,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014057,"stockId":1000000000002498,"holdings":656800,"marketCap":20192868,"netValueRatio":0.0308,"quarterlyChange":-0.04863387978142086,"stock":{"exchange":"hk","stockType":"company","stockCode":"02498","tickerId":2498,"name":"速腾聚创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014057,"stockId":2984,"holdings":1150300,"marketCap":19555100,"netValueRatio":0.0298,"quarterlyChange":-0.19697685403873377,"stock":{"stockCode":"002984","tickerId":2984,"exchange":"sz","stockType":"company","name":"森麒麟"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014057,"stockId":300308,"holdings":33700,"marketCap":19189117,"netValueRatio":0.0293,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014058,"nv":0.9861,"tnv":0.9861},{"stockId":3000000014058,"date":"2026-04-21T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014058,"nv":0.985,"tnv":0.985},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014058,"nv":0.9819,"tnv":0.9819},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014058,"nv":0.9818,"tnv":0.9818},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014058,"nv":0.9816,"tnv":0.9816},{"stockId":3000000014058,"date":"2026-04-14T16:00:00.000Z","nv":0.9629,"tnv":0.9629},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014058,"nv":0.9721,"tnv":0.9721},{"stockId":3000000014058,"date":"2026-04-12T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014058,"nv":0.9676,"tnv":0.9676},{"stockId":3000000014058,"date":"2026-04-08T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000014058,"date":"2026-04-07T16:00:00.000Z","nv":0.9521,"tnv":0.9521},{"stockId":3000000014058,"date":"2026-04-06T16:00:00.000Z","nv":0.9416,"tnv":0.9416},{"stockId":3000000014058,"date":"2026-04-02T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014058,"nv":0.941,"tnv":0.941},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014058,"nv":0.9519,"tnv":0.9519},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014058,"nv":0.9439,"tnv":0.9439},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014058,"nv":0.9537,"tnv":0.9537},{"stockId":3000000014058,"date":"2026-03-26T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014058,"nv":0.9474,"tnv":0.9474},{"stockId":3000000014058,"date":"2026-03-24T16:00:00.000Z","nv":0.9575,"tnv":0.9575},{"stockId":3000000014058,"date":"2026-03-23T16:00:00.000Z","nv":0.9551,"tnv":0.9551},{"stockId":3000000014058,"date":"2026-03-22T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000014058,"date":"2026-03-19T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"stockId":3000000014058,"date":"2026-03-18T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"stockId":3000000014058,"date":"2026-03-17T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014058,"nv":0.9866,"tnv":0.9866},{"stockId":3000000014058,"date":"2026-03-15T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014058,"nv":1.0074,"tnv":1.0074},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014058,"nv":1.0095,"tnv":1.0095},{"stockId":3000000014058,"date":"2026-03-10T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000014058,"date":"2026-03-09T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014058,"nv":1.0206,"tnv":1.0206},{"stockId":3000000014058,"date":"2026-03-05T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000014058,"date":"2026-03-04T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000014058,"date":"2026-03-03T16:00:00.000Z","nv":1.028,"tnv":1.028},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014058,"nv":1.0342,"tnv":1.0342},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014058,"nv":1.0404,"tnv":1.0404},{"stockId":3000000014058,"date":"2026-02-26T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000014058,"date":"2026-02-25T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014058,"nv":1.0277,"tnv":1.0277},{"stockId":3000000014058,"date":"2026-02-23T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014058,"nv":0.9782,"tnv":0.9782},{"stockId":3000000014058,"date":"2026-02-11T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014058,"nv":0.9995,"tnv":0.9995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014058,"nv":0.9901,"tnv":0.9901},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014058,"nv":0.9902,"tnv":0.9902},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014058,"nv":0.974,"tnv":0.974},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014058,"nv":0.9707,"tnv":0.9707},{"stockId":3000000014058,"date":"2026-02-03T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014058,"nv":0.9829,"tnv":0.9829},{"stockId":3000000014058,"date":"2026-02-01T16:00:00.000Z","nv":0.9535,"tnv":0.9535},{"stockId":3000000014058,"date":"2026-01-29T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000014058,"date":"2026-01-28T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000014058,"date":"2026-01-27T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000014058,"date":"2026-01-26T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014058,"nv":0.9974,"tnv":0.9974},{"stockId":3000000014058,"date":"2026-01-22T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000014058,"date":"2026-01-21T16:00:00.000Z","nv":0.9681,"tnv":0.9681},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014058,"nv":0.9638,"tnv":0.9638},{"stockId":3000000014058,"date":"2026-01-19T16:00:00.000Z","nv":0.9469,"tnv":0.9469},{"stockId":3000000014058,"date":"2026-01-18T16:00:00.000Z","nv":0.9427,"tnv":0.9427},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014058,"nv":0.9305,"tnv":0.9305},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014058,"nv":0.935,"tnv":0.935},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014058,"nv":0.9295,"tnv":0.9295},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014058,"nv":0.9328,"tnv":0.9328},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014058,"nv":0.9287,"tnv":0.9287},{"stockId":3000000014058,"date":"2026-01-08T16:00:00.000Z","nv":0.9251,"tnv":0.9251},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014058,"nv":0.9102,"tnv":0.9102},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014058,"nv":0.9213,"tnv":0.9213},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014058,"nv":0.9191,"tnv":0.9191},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014058,"nv":0.904,"tnv":0.904},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014058,"nv":0.8884,"tnv":0.8884},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014058,"nv":0.8896,"tnv":0.8896},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014058,"nv":0.8868,"tnv":0.8868},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014058,"nv":0.8951,"tnv":0.8951},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014058,"nv":0.8784,"tnv":0.8784},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014058,"nv":0.8782,"tnv":0.8782},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014058,"nv":0.8736,"tnv":0.8736},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014058,"nv":0.8715,"tnv":0.8715},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014058,"nv":0.8586,"tnv":0.8586},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014058,"nv":0.8543,"tnv":0.8543},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014058,"nv":0.8614,"tnv":0.8614},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014058,"nv":0.8442,"tnv":0.8442},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014058,"nv":0.8582,"tnv":0.8582},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014058,"nv":0.8621,"tnv":0.8621},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014058,"nv":0.8553,"tnv":0.8553},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014058,"nv":0.862,"tnv":0.862},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014058,"nv":0.8505,"tnv":0.8505},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014058,"nv":0.8599,"tnv":0.8599},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014058,"nv":0.8531,"tnv":0.8531},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014058,"nv":0.8418,"tnv":0.8418},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014058,"nv":0.8381,"tnv":0.8381},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014058,"nv":0.8382,"tnv":0.8382},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014058,"nv":0.8402,"tnv":0.8402},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014058,"nv":0.8356,"tnv":0.8356},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014058,"nv":0.8245,"tnv":0.8245},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014058,"nv":0.825,"tnv":0.825},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014058,"nv":0.8218,"tnv":0.8218},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014058,"nv":0.8123,"tnv":0.8123},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014058,"nv":0.8152,"tnv":0.8152},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014058,"nv":0.848,"tnv":0.848},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014058,"nv":0.8479,"tnv":0.8479},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014058,"nv":0.8398,"tnv":0.8398},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014058,"nv":0.8543,"tnv":0.8543},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014058,"nv":0.8558,"tnv":0.8558},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014058,"nv":0.8684,"tnv":0.8684},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014058,"nv":0.8584,"tnv":0.8584},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014058,"nv":0.8544,"tnv":0.8544},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014058,"nv":0.8598,"tnv":0.8598},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014058,"nv":0.8568,"tnv":0.8568},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014058,"nv":0.8516,"tnv":0.8516},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014058,"nv":0.8339,"tnv":0.8339},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014058,"nv":0.8256,"tnv":0.8256},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014058,"nv":0.8414,"tnv":0.8414},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014058,"nv":0.8375,"tnv":0.8375},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014058,"nv":0.8463,"tnv":0.8463},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014058,"nv":0.8462,"tnv":0.8462},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014058,"nv":0.8301,"tnv":0.8301},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014058,"nv":0.8439,"tnv":0.8439},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014058,"nv":0.8356,"tnv":0.8356},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014058,"nv":0.8248,"tnv":0.8248},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014058,"nv":0.825,"tnv":0.825},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014058,"nv":0.8273,"tnv":0.8273},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014058,"nv":0.8134,"tnv":0.8134},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014058,"nv":0.8101,"tnv":0.8101},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014058,"nv":0.8305,"tnv":0.8305},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014058,"nv":0.8431,"tnv":0.8431},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014058,"nv":0.8315,"tnv":0.8315},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014058,"nv":0.8547,"tnv":0.8547},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014058,"nv":0.8533,"tnv":0.8533},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014058,"nv":0.8662,"tnv":0.8662},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014058,"nv":0.845,"tnv":0.845},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014058,"nv":0.8359,"tnv":0.8359},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014058,"nv":0.8226,"tnv":0.8226},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014058,"nv":0.8265,"tnv":0.8265},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014058,"nv":0.8164,"tnv":0.8164},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014058,"nv":0.8054,"tnv":0.8054},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014058,"nv":0.8074,"tnv":0.8074},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014058,"nv":0.806,"tnv":0.806},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014058,"nv":0.8013,"tnv":0.8013},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014058,"nv":0.8105,"tnv":0.8105},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014058,"nv":0.8014,"tnv":0.8014},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014058,"nv":0.8029,"tnv":0.8029},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014058,"nv":0.8044,"tnv":0.8044},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014058,"nv":0.8048,"tnv":0.8048},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014058,"nv":0.7967,"tnv":0.7967},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014058,"nv":0.7954,"tnv":0.7954},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014058,"nv":0.7984,"tnv":0.7984},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014058,"nv":0.7974,"tnv":0.7974},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014058,"nv":0.7736,"tnv":0.7736},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014058,"nv":0.7916,"tnv":0.7916},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014058,"nv":0.7952,"tnv":0.7952},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014058,"nv":0.8073,"tnv":0.8073},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014058,"nv":0.8049,"tnv":0.8049},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014058,"nv":0.8023,"tnv":0.8023},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014058,"nv":0.7956,"tnv":0.7956},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014058,"nv":0.8125,"tnv":0.8125},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014058,"nv":0.8091,"tnv":0.8091},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014058,"nv":0.7962,"tnv":0.7962},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014058,"nv":0.7842,"tnv":0.7842},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014058,"nv":0.7782,"tnv":0.7782},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014058,"nv":0.7718,"tnv":0.7718},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014058,"nv":0.7761,"tnv":0.7761},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014058,"nv":0.766,"tnv":0.766},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014058,"nv":0.7534,"tnv":0.7534},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014058,"nv":0.7551,"tnv":0.7551},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014058,"nv":0.7511,"tnv":0.7511},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014058,"nv":0.748,"tnv":0.748},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014058,"nv":0.7448,"tnv":0.7448},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014058,"nv":0.7452,"tnv":0.7452},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014058,"nv":0.75,"tnv":0.75},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014058,"nv":0.7425,"tnv":0.7425},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014058,"nv":0.7361,"tnv":0.7361},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014058,"nv":0.7308,"tnv":0.7308},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014058,"nv":0.7331,"tnv":0.7331},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014058,"nv":0.7449,"tnv":0.7449},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014058,"nv":0.746,"tnv":0.746},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014058,"nv":0.7414,"tnv":0.7414},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014058,"nv":0.7433,"tnv":0.7433},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014058,"nv":0.7446,"tnv":0.7446},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014058,"nv":0.7369,"tnv":0.7369},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014058,"nv":0.738,"tnv":0.738},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014058,"nv":0.7325,"tnv":0.7325},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014058,"nv":0.7272,"tnv":0.7272},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014058,"nv":0.7256,"tnv":0.7256},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014058,"nv":0.7221,"tnv":0.7221},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014058,"nv":0.7224,"tnv":0.7224},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014058,"nv":0.7242,"tnv":0.7242},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014058,"nv":0.7208,"tnv":0.7208},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014058,"nv":0.7178,"tnv":0.7178},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014058,"nv":0.7159,"tnv":0.7159},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014058,"nv":0.7164,"tnv":0.7164},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014058,"nv":0.7144,"tnv":0.7144},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014058,"nv":0.7152,"tnv":0.7152},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014058,"nv":0.7176,"tnv":0.7176},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014058,"nv":0.7137,"tnv":0.7137},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014058,"nv":0.7124,"tnv":0.7124},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014058,"nv":0.7099,"tnv":0.7099},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014058,"nv":0.7059,"tnv":0.7059},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014058,"nv":0.7051,"tnv":0.7051},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014058,"nv":0.7079,"tnv":0.7079},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014058,"nv":0.7035,"tnv":0.7035},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014058,"nv":0.7027,"tnv":0.7027},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014058,"nv":0.6998,"tnv":0.6998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014058,"nv":0.7024,"tnv":0.7024},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014058,"nv":0.7091,"tnv":0.7091},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014058,"nv":0.7107,"tnv":0.7107},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014058,"nv":0.7145,"tnv":0.7145},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014058,"nv":0.7161,"tnv":0.7161},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014058,"nv":0.7221,"tnv":0.7221},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014058,"nv":0.7199,"tnv":0.7199},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014058,"nv":0.7161,"tnv":0.7161},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014058,"nv":0.7147,"tnv":0.7147},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014058,"nv":0.7117,"tnv":0.7117},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014058,"nv":0.7105,"tnv":0.7105},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014058,"nv":0.7158,"tnv":0.7158},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014058,"nv":0.711,"tnv":0.711},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014058,"nv":0.7067,"tnv":0.7067},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014058,"nv":0.7061,"tnv":0.7061},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014058,"nv":0.7033,"tnv":0.7033},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014058,"nv":0.7003,"tnv":0.7003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014058,"nv":0.6981,"tnv":0.6981},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014058,"nv":0.6968,"tnv":0.6968},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014058,"nv":0.7004,"tnv":0.7004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014058,"nv":0.7028,"tnv":0.7028},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014058,"nv":0.7003,"tnv":0.7003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014058,"nv":0.6931,"tnv":0.6931},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014058,"nv":0.6915,"tnv":0.6915},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014058,"nv":0.6944,"tnv":0.6944},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014058,"nv":0.6972,"tnv":0.6972},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014058,"nv":0.6977,"tnv":0.6977},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014058,"nv":0.6962,"tnv":0.6962},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014058,"nv":0.6928,"tnv":0.6928},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014058,"nv":0.6905,"tnv":0.6905},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014058,"nv":0.6905,"tnv":0.6905},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014058,"nv":0.69,"tnv":0.69},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014058,"nv":0.6848,"tnv":0.6848},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014058,"nv":0.6858,"tnv":0.6858},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014058,"nv":0.6841,"tnv":0.6841},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014058,"nv":0.6847,"tnv":0.6847},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014058,"nv":0.6884,"tnv":0.6884},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014058,"nv":0.6867,"tnv":0.6867},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014058,"nv":0.6866,"tnv":0.6866},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014058,"nv":0.6853,"tnv":0.6853},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014058,"nv":0.6829,"tnv":0.6829},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014058,"nv":0.683,"tnv":0.683},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014058,"nv":0.6825,"tnv":0.6825},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014058,"nv":0.6882,"tnv":0.6882},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014058,"nv":0.6866,"tnv":0.6866},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014058,"nv":0.6816,"tnv":0.6816},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014058,"nv":0.679,"tnv":0.679},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014058,"nv":0.666,"tnv":0.666},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014058,"nv":0.6609,"tnv":0.6609},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014058,"nv":0.6537,"tnv":0.6537},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014058,"nv":0.7169,"tnv":0.7169},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014058,"nv":0.7313,"tnv":0.7313},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014058,"nv":0.7339,"tnv":0.7339},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014058,"nv":0.7305,"tnv":0.7305},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014058,"nv":0.7353,"tnv":0.7353},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014058,"nv":0.7381,"tnv":0.7381},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014058,"nv":0.7369,"tnv":0.7369},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014058,"nv":0.7403,"tnv":0.7403},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014058,"nv":0.7458,"tnv":0.7458},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014058,"nv":0.7417,"tnv":0.7417},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014058,"nv":0.7506,"tnv":0.7506},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014058,"nv":0.7501,"tnv":0.7501},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014058,"nv":0.7522,"tnv":0.7522},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014058,"nv":0.7452,"tnv":0.7452},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014058,"nv":0.745,"tnv":0.745},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014058,"nv":0.7355,"tnv":0.7355},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014058,"nv":0.7399,"tnv":0.7399},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014058,"nv":0.7416,"tnv":0.7416},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014058,"nv":0.7402,"tnv":0.7402},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014058,"nv":0.7387,"tnv":0.7387},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014058,"nv":0.7375,"tnv":0.7375},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014058,"nv":0.732,"tnv":0.732},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014058,"nv":0.7262,"tnv":0.7262},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014058,"nv":0.725,"tnv":0.725},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014058,"nv":0.7201,"tnv":0.7201},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014058,"nv":0.7267,"tnv":0.7267},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014058,"nv":0.7251,"tnv":0.7251},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014058,"nv":0.7166,"tnv":0.7166},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014058,"nv":0.7218,"tnv":0.7218},{"stockId":3000000014058,"date":"2025-02-20T16:00:00.000Z","nv":0.7261,"tnv":0.7261},{"stockId":3000000014058,"date":"2025-02-19T16:00:00.000Z","nv":0.7205,"tnv":0.7205},{"stockId":3000000014058,"date":"2025-02-18T16:00:00.000Z","nv":0.7204,"tnv":0.7204},{"stockId":3000000014058,"date":"2025-02-17T16:00:00.000Z","nv":0.7155,"tnv":0.7155},{"stockId":3000000014058,"date":"2025-02-16T16:00:00.000Z","nv":0.7168,"tnv":0.7168},{"stockId":3000000014058,"date":"2025-02-13T16:00:00.000Z","nv":0.7249,"tnv":0.7249},{"stockId":3000000014058,"date":"2025-02-12T16:00:00.000Z","nv":0.7181,"tnv":0.7181},{"stockId":3000000014058,"date":"2025-02-11T16:00:00.000Z","nv":0.7266,"tnv":0.7266},{"stockId":3000000014058,"date":"2025-02-10T16:00:00.000Z","nv":0.7178,"tnv":0.7178},{"stockId":3000000014058,"date":"2025-02-09T16:00:00.000Z","nv":0.716,"tnv":0.716},{"stockId":3000000014058,"date":"2025-02-06T16:00:00.000Z","nv":0.7138,"tnv":0.7138},{"stockId":3000000014058,"date":"2025-02-05T16:00:00.000Z","nv":0.7039,"tnv":0.7039},{"stockId":3000000014058,"date":"2025-02-04T16:00:00.000Z","nv":0.6911,"tnv":0.6911},{"stockId":3000000014058,"date":"2025-01-26T16:00:00.000Z","nv":0.6991,"tnv":0.6991},{"stockId":3000000014058,"date":"2025-01-23T16:00:00.000Z","nv":0.7,"tnv":0.7},{"stockId":3000000014058,"date":"2025-01-22T16:00:00.000Z","nv":0.6937,"tnv":0.6937},{"stockId":3000000014058,"date":"2025-01-21T16:00:00.000Z","nv":0.6955,"tnv":0.6955},{"stockId":3000000014058,"date":"2025-01-20T16:00:00.000Z","nv":0.6992,"tnv":0.6992},{"stockId":3000000014058,"date":"2025-01-19T16:00:00.000Z","nv":0.7004,"tnv":0.7004},{"stockId":3000000014058,"date":"2025-01-16T16:00:00.000Z","nv":0.6981,"tnv":0.6981},{"stockId":3000000014058,"date":"2025-01-15T16:00:00.000Z","nv":0.6912,"tnv":0.6912},{"stockId":3000000014058,"date":"2025-01-14T16:00:00.000Z","nv":0.6856,"tnv":0.6856},{"stockId":3000000014058,"date":"2025-01-13T16:00:00.000Z","nv":0.6883,"tnv":0.6883},{"stockId":3000000014058,"date":"2025-01-12T16:00:00.000Z","nv":0.6706,"tnv":0.6706},{"stockId":3000000014058,"date":"2025-01-09T16:00:00.000Z","nv":0.673,"tnv":0.673},{"stockId":3000000014058,"date":"2025-01-08T16:00:00.000Z","nv":0.6788,"tnv":0.6788},{"stockId":3000000014058,"date":"2025-01-07T16:00:00.000Z","nv":0.6851,"tnv":0.6851},{"stockId":3000000014058,"date":"2025-01-06T16:00:00.000Z","nv":0.6857,"tnv":0.6857},{"stockId":3000000014058,"date":"2025-01-05T16:00:00.000Z","nv":0.6808,"tnv":0.6808},{"stockId":3000000014058,"date":"2025-01-02T16:00:00.000Z","nv":0.6784,"tnv":0.6784},{"stockId":3000000014058,"date":"2025-01-01T16:00:00.000Z","nv":0.6828,"tnv":0.6828},{"stockId":3000000014058,"date":"2024-12-30T16:00:00.000Z","nv":0.6981,"tnv":0.6981},{"stockId":3000000014058,"date":"2024-12-29T16:00:00.000Z","nv":0.704,"tnv":0.704},{"stockId":3000000014058,"date":"2024-12-26T16:00:00.000Z","nv":0.7029,"tnv":0.7029},{"stockId":3000000014058,"date":"2024-12-25T16:00:00.000Z","nv":0.7053,"tnv":0.7053},{"stockId":3000000014058,"date":"2024-12-24T16:00:00.000Z","nv":0.7019,"tnv":0.7019},{"stockId":3000000014058,"date":"2024-12-23T16:00:00.000Z","nv":0.7044,"tnv":0.7044},{"stockId":3000000014058,"date":"2024-12-22T16:00:00.000Z","nv":0.6919,"tnv":0.6919},{"stockId":3000000014058,"date":"2024-12-19T16:00:00.000Z","nv":0.6893,"tnv":0.6893},{"stockId":3000000014058,"date":"2024-12-18T16:00:00.000Z","nv":0.6959,"tnv":0.6959},{"stockId":3000000014058,"date":"2024-12-17T16:00:00.000Z","nv":0.691,"tnv":0.691},{"stockId":3000000014058,"date":"2024-12-16T16:00:00.000Z","nv":0.6886,"tnv":0.6886},{"stockId":3000000014058,"date":"2024-12-15T16:00:00.000Z","nv":0.6886,"tnv":0.6886},{"stockId":3000000014058,"date":"2024-12-12T16:00:00.000Z","nv":0.696,"tnv":0.696},{"stockId":3000000014058,"date":"2024-12-11T16:00:00.000Z","nv":0.7055,"tnv":0.7055},{"stockId":3000000014058,"date":"2024-12-10T16:00:00.000Z","nv":0.7022,"tnv":0.7022},{"stockId":3000000014058,"date":"2024-12-09T16:00:00.000Z","nv":0.6984,"tnv":0.6984},{"stockId":3000000014058,"date":"2024-12-08T16:00:00.000Z","nv":0.6951,"tnv":0.6951},{"stockId":3000000014058,"date":"2024-12-05T16:00:00.000Z","nv":0.6949,"tnv":0.6949},{"stockId":3000000014058,"date":"2024-12-04T16:00:00.000Z","nv":0.6891,"tnv":0.6891},{"stockId":3000000014058,"date":"2024-12-03T16:00:00.000Z","nv":0.6897,"tnv":0.6897},{"stockId":3000000014058,"date":"2024-12-02T16:00:00.000Z","nv":0.6945,"tnv":0.6945},{"stockId":3000000014058,"date":"2024-12-01T16:00:00.000Z","nv":0.6976,"tnv":0.6976},{"stockId":3000000014058,"date":"2024-11-28T16:00:00.000Z","nv":0.6863,"tnv":0.6863},{"stockId":3000000014058,"date":"2024-11-27T16:00:00.000Z","nv":0.6807,"tnv":0.6807},{"stockId":3000000014058,"date":"2024-11-26T16:00:00.000Z","nv":0.6873,"tnv":0.6873},{"stockId":3000000014058,"date":"2024-11-25T16:00:00.000Z","nv":0.678,"tnv":0.678},{"stockId":3000000014058,"date":"2024-11-24T16:00:00.000Z","nv":0.682,"tnv":0.682},{"stockId":3000000014058,"date":"2024-11-21T16:00:00.000Z","nv":0.6829,"tnv":0.6829},{"stockId":3000000014058,"date":"2024-11-20T16:00:00.000Z","nv":0.7033,"tnv":0.7033},{"stockId":3000000014058,"date":"2024-11-19T16:00:00.000Z","nv":0.7048,"tnv":0.7048},{"stockId":3000000014058,"date":"2024-11-18T16:00:00.000Z","nv":0.7036,"tnv":0.7036},{"stockId":3000000014058,"date":"2024-11-17T16:00:00.000Z","nv":0.6984,"tnv":0.6984},{"stockId":3000000014058,"date":"2024-11-14T16:00:00.000Z","nv":0.7024,"tnv":0.7024},{"stockId":3000000014058,"date":"2024-11-13T16:00:00.000Z","nv":0.7123,"tnv":0.7123},{"stockId":3000000014058,"date":"2024-11-12T16:00:00.000Z","nv":0.7265,"tnv":0.7265},{"stockId":3000000014058,"date":"2024-11-11T16:00:00.000Z","nv":0.7234,"tnv":0.7234},{"stockId":3000000014058,"date":"2024-11-10T16:00:00.000Z","nv":0.7308,"tnv":0.7308},{"stockId":3000000014058,"date":"2024-11-07T16:00:00.000Z","nv":0.733,"tnv":0.733},{"stockId":3000000014058,"date":"2024-11-06T16:00:00.000Z","nv":0.7384,"tnv":0.7384},{"stockId":3000000014058,"date":"2024-11-05T16:00:00.000Z","nv":0.7327,"tnv":0.7327},{"stockId":3000000014058,"date":"2024-11-04T16:00:00.000Z","nv":0.7414,"tnv":0.7414},{"stockId":3000000014058,"date":"2024-11-03T16:00:00.000Z","nv":0.7293,"tnv":0.7293},{"stockId":3000000014058,"date":"2024-10-31T16:00:00.000Z","nv":0.7148,"tnv":0.7148},{"stockId":3000000014058,"date":"2024-10-30T16:00:00.000Z","nv":0.7105,"tnv":0.7105},{"stockId":3000000014058,"date":"2024-10-29T16:00:00.000Z","nv":0.7146,"tnv":0.7146},{"stockId":3000000014058,"date":"2024-10-28T16:00:00.000Z","nv":0.7165,"tnv":0.7165},{"stockId":3000000014058,"date":"2024-10-27T16:00:00.000Z","nv":0.7235,"tnv":0.7235},{"stockId":3000000014058,"date":"2024-10-24T16:00:00.000Z","nv":0.7218,"tnv":0.7218},{"stockId":3000000014058,"date":"2024-10-23T16:00:00.000Z","nv":0.7174,"tnv":0.7174},{"stockId":3000000014058,"date":"2024-10-22T16:00:00.000Z","nv":0.7267,"tnv":0.7267},{"stockId":3000000014058,"date":"2024-10-21T16:00:00.000Z","nv":0.7269,"tnv":0.7269},{"stockId":3000000014058,"date":"2024-10-20T16:00:00.000Z","nv":0.7211,"tnv":0.7211},{"stockId":3000000014058,"date":"2024-10-17T16:00:00.000Z","nv":0.7189,"tnv":0.7189},{"stockId":3000000014058,"date":"2024-10-16T16:00:00.000Z","nv":0.7034,"tnv":0.7034},{"stockId":3000000014058,"date":"2024-10-15T16:00:00.000Z","nv":0.7085,"tnv":0.7085},{"stockId":3000000014058,"date":"2024-10-14T16:00:00.000Z","nv":0.7079,"tnv":0.7079},{"stockId":3000000014058,"date":"2024-10-13T16:00:00.000Z","nv":0.7319,"tnv":0.7319},{"stockId":3000000014058,"date":"2024-10-10T16:00:00.000Z","nv":0.7222,"tnv":0.7222},{"stockId":3000000014058,"date":"2024-10-09T16:00:00.000Z","nv":0.7399,"tnv":0.7399},{"stockId":3000000014058,"date":"2024-10-08T16:00:00.000Z","nv":0.7383,"tnv":0.7383},{"stockId":3000000014058,"date":"2024-10-07T16:00:00.000Z","nv":0.7913,"tnv":0.7913},{"stockId":3000000014058,"date":"2024-09-29T16:00:00.000Z","nv":0.7757,"tnv":0.7757},{"stockId":3000000014058,"date":"2024-09-26T16:00:00.000Z","nv":0.7243,"tnv":0.7243},{"stockId":3000000014058,"date":"2024-09-25T16:00:00.000Z","nv":0.7001,"tnv":0.7001},{"stockId":3000000014058,"date":"2024-09-24T16:00:00.000Z","nv":0.6829,"tnv":0.6829},{"stockId":3000000014058,"date":"2024-09-23T16:00:00.000Z","nv":0.6829,"tnv":0.6829},{"stockId":3000000014058,"date":"2024-09-22T16:00:00.000Z","nv":0.6652,"tnv":0.6652},{"stockId":3000000014058,"date":"2024-09-19T16:00:00.000Z","nv":0.6689,"tnv":0.6689},{"stockId":3000000014058,"date":"2024-09-18T16:00:00.000Z","nv":0.6754,"tnv":0.6754},{"stockId":3000000014058,"date":"2024-09-17T16:00:00.000Z","nv":0.6719,"tnv":0.6719},{"stockId":3000000014058,"date":"2024-09-12T16:00:00.000Z","nv":0.6653,"tnv":0.6653},{"stockId":3000000014058,"date":"2024-09-11T16:00:00.000Z","nv":0.674,"tnv":0.674},{"stockId":3000000014058,"date":"2024-09-10T16:00:00.000Z","nv":0.6775,"tnv":0.6775},{"stockId":3000000014058,"date":"2024-09-09T16:00:00.000Z","nv":0.6662,"tnv":0.6662},{"stockId":3000000014058,"date":"2024-09-08T16:00:00.000Z","nv":0.6673,"tnv":0.6673},{"stockId":3000000014058,"date":"2024-09-05T16:00:00.000Z","nv":0.675,"tnv":0.675},{"stockId":3000000014058,"date":"2024-09-04T16:00:00.000Z","nv":0.6829,"tnv":0.6829},{"stockId":3000000014058,"date":"2024-09-03T16:00:00.000Z","nv":0.6839,"tnv":0.6839},{"stockId":3000000014058,"date":"2024-09-02T16:00:00.000Z","nv":0.6836,"tnv":0.6836},{"stockId":3000000014058,"date":"2024-09-01T16:00:00.000Z","nv":0.6759,"tnv":0.6759},{"stockId":3000000014058,"date":"2024-08-29T16:00:00.000Z","nv":0.686,"tnv":0.686},{"stockId":3000000014058,"date":"2024-08-28T16:00:00.000Z","nv":0.6771,"tnv":0.6771},{"stockId":3000000014058,"date":"2024-08-27T16:00:00.000Z","nv":0.666,"tnv":0.666},{"stockId":3000000014058,"date":"2024-08-26T16:00:00.000Z","nv":0.6666,"tnv":0.6666},{"stockId":3000000014058,"date":"2024-08-25T16:00:00.000Z","nv":0.6702,"tnv":0.6702},{"stockId":3000000014058,"date":"2024-08-22T16:00:00.000Z","nv":0.6712,"tnv":0.6712},{"stockId":3000000014058,"date":"2024-08-21T16:00:00.000Z","nv":0.6723,"tnv":0.6723},{"stockId":3000000014058,"date":"2024-08-20T16:00:00.000Z","nv":0.6733,"tnv":0.6733},{"stockId":3000000014058,"date":"2024-08-19T16:00:00.000Z","nv":0.6781,"tnv":0.6781},{"stockId":3000000014058,"date":"2024-08-18T16:00:00.000Z","nv":0.6867,"tnv":0.6867},{"stockId":3000000014058,"date":"2024-08-15T16:00:00.000Z","nv":0.6844,"tnv":0.6844},{"stockId":3000000014058,"date":"2024-08-14T16:00:00.000Z","nv":0.6873,"tnv":0.6873},{"stockId":3000000014058,"date":"2024-08-13T16:00:00.000Z","nv":0.6846,"tnv":0.6846},{"stockId":3000000014058,"date":"2024-08-12T16:00:00.000Z","nv":0.6929,"tnv":0.6929},{"stockId":3000000014058,"date":"2024-08-11T16:00:00.000Z","nv":0.6928,"tnv":0.6928},{"stockId":3000000014058,"date":"2024-08-08T16:00:00.000Z","nv":0.6937,"tnv":0.6937},{"stockId":3000000014058,"date":"2024-08-07T16:00:00.000Z","nv":0.6958,"tnv":0.6958},{"stockId":3000000014058,"date":"2024-08-06T16:00:00.000Z","nv":0.695,"tnv":0.695},{"stockId":3000000014058,"date":"2024-08-05T16:00:00.000Z","nv":0.6919,"tnv":0.6919},{"stockId":3000000014058,"date":"2024-08-04T16:00:00.000Z","nv":0.6891,"tnv":0.6891},{"stockId":3000000014058,"date":"2024-08-01T16:00:00.000Z","nv":0.698,"tnv":0.698},{"stockId":3000000014058,"date":"2024-07-31T16:00:00.000Z","nv":0.7037,"tnv":0.7037},{"stockId":3000000014058,"date":"2024-07-30T16:00:00.000Z","nv":0.7088,"tnv":0.7088},{"stockId":3000000014058,"date":"2024-07-29T16:00:00.000Z","nv":0.6859,"tnv":0.6859},{"stockId":3000000014058,"date":"2024-07-28T16:00:00.000Z","nv":0.6898,"tnv":0.6898},{"stockId":3000000014058,"date":"2024-07-25T16:00:00.000Z","nv":0.6965,"tnv":0.6965},{"stockId":3000000014058,"date":"2024-07-24T16:00:00.000Z","nv":0.6886,"tnv":0.6886},{"stockId":3000000014058,"date":"2024-07-23T16:00:00.000Z","nv":0.6918,"tnv":0.6918},{"stockId":3000000014058,"date":"2024-07-22T16:00:00.000Z","nv":0.7005,"tnv":0.7005},{"stockId":3000000014058,"date":"2024-07-21T16:00:00.000Z","nv":0.7223,"tnv":0.7223},{"stockId":3000000014058,"date":"2024-07-18T16:00:00.000Z","nv":0.7229,"tnv":0.7229},{"stockId":3000000014058,"date":"2024-07-17T16:00:00.000Z","nv":0.7235,"tnv":0.7235},{"stockId":3000000014058,"date":"2024-07-16T16:00:00.000Z","nv":0.72,"tnv":0.72},{"stockId":3000000014058,"date":"2024-07-15T16:00:00.000Z","nv":0.7249,"tnv":0.7249},{"stockId":3000000014058,"date":"2024-07-14T16:00:00.000Z","nv":0.7316,"tnv":0.7316},{"stockId":3000000014058,"date":"2024-07-11T16:00:00.000Z","nv":0.7392,"tnv":0.7392},{"stockId":3000000014058,"date":"2024-07-10T16:00:00.000Z","nv":0.742,"tnv":0.742},{"stockId":3000000014058,"date":"2024-07-09T16:00:00.000Z","nv":0.731,"tnv":0.731},{"stockId":3000000014058,"date":"2024-07-08T16:00:00.000Z","nv":0.7373,"tnv":0.7373},{"stockId":3000000014058,"date":"2024-07-07T16:00:00.000Z","nv":0.7334,"tnv":0.7334},{"stockId":3000000014058,"date":"2024-07-04T16:00:00.000Z","nv":0.7424,"tnv":0.7424},{"stockId":3000000014058,"date":"2024-07-03T16:00:00.000Z","nv":0.7321,"tnv":0.7321},{"stockId":3000000014058,"date":"2024-07-02T16:00:00.000Z","nv":0.7381,"tnv":0.7381},{"stockId":3000000014058,"date":"2024-07-01T16:00:00.000Z","nv":0.749,"tnv":0.749},{"stockId":3000000014058,"date":"2024-06-30T16:00:00.000Z","nv":0.7575,"tnv":0.7575},{"stockId":3000000014058,"date":"2024-06-27T16:00:00.000Z","nv":0.7553,"tnv":0.7553},{"stockId":3000000014058,"date":"2024-06-26T16:00:00.000Z","nv":0.7488,"tnv":0.7488},{"stockId":3000000014058,"date":"2024-06-25T16:00:00.000Z","nv":0.763,"tnv":0.763},{"stockId":3000000014058,"date":"2024-06-24T16:00:00.000Z","nv":0.7572,"tnv":0.7572},{"stockId":3000000014058,"date":"2024-06-23T16:00:00.000Z","nv":0.7609,"tnv":0.7609},{"stockId":3000000014058,"date":"2024-06-20T16:00:00.000Z","nv":0.7701,"tnv":0.7701},{"stockId":3000000014058,"date":"2024-06-19T16:00:00.000Z","nv":0.7733,"tnv":0.7733},{"stockId":3000000014058,"date":"2024-06-18T16:00:00.000Z","nv":0.7797,"tnv":0.7797},{"stockId":3000000014058,"date":"2024-06-17T16:00:00.000Z","nv":0.7868,"tnv":0.7868},{"stockId":3000000014058,"date":"2024-06-16T16:00:00.000Z","nv":0.7812,"tnv":0.7812},{"stockId":3000000014058,"date":"2024-06-13T16:00:00.000Z","nv":0.7847,"tnv":0.7847},{"stockId":3000000014058,"date":"2024-06-12T16:00:00.000Z","nv":0.7823,"tnv":0.7823},{"stockId":3000000014058,"date":"2024-06-11T16:00:00.000Z","nv":0.7843,"tnv":0.7843},{"stockId":3000000014058,"date":"2024-06-10T16:00:00.000Z","nv":0.7867,"tnv":0.7867},{"stockId":3000000014058,"date":"2024-06-06T16:00:00.000Z","nv":0.786,"tnv":0.786},{"stockId":3000000014058,"date":"2024-06-05T16:00:00.000Z","nv":0.7892,"tnv":0.7892},{"stockId":3000000014058,"date":"2024-06-04T16:00:00.000Z","nv":0.7876,"tnv":0.7876},{"stockId":3000000014058,"date":"2024-06-03T16:00:00.000Z","nv":0.7979,"tnv":0.7979},{"stockId":3000000014058,"date":"2024-06-02T16:00:00.000Z","nv":0.7905,"tnv":0.7905},{"stockId":3000000014058,"date":"2024-05-30T16:00:00.000Z","nv":0.7859,"tnv":0.7859},{"stockId":3000000014058,"date":"2024-05-29T16:00:00.000Z","nv":0.7888,"tnv":0.7888},{"stockId":3000000014058,"date":"2024-05-28T16:00:00.000Z","nv":0.7962,"tnv":0.7962},{"stockId":3000000014058,"date":"2024-05-27T16:00:00.000Z","nv":0.7968,"tnv":0.7968},{"stockId":3000000014058,"date":"2024-05-26T16:00:00.000Z","nv":0.8003,"tnv":0.8003},{"stockId":3000000014058,"date":"2024-05-23T16:00:00.000Z","nv":0.7939,"tnv":0.7939},{"stockId":3000000014058,"date":"2024-05-22T16:00:00.000Z","nv":0.7954,"tnv":0.7954},{"stockId":3000000014058,"date":"2024-05-21T16:00:00.000Z","nv":0.7984,"tnv":0.7984},{"stockId":3000000014058,"date":"2024-05-20T16:00:00.000Z","nv":0.8067,"tnv":0.8067},{"stockId":3000000014058,"date":"2024-05-19T16:00:00.000Z","nv":0.8143,"tnv":0.8143},{"stockId":3000000014058,"date":"2024-05-16T16:00:00.000Z","nv":0.808,"tnv":0.808},{"stockId":3000000014058,"date":"2024-05-15T16:00:00.000Z","nv":0.8138,"tnv":0.8138},{"stockId":3000000014058,"date":"2024-05-14T16:00:00.000Z","nv":0.8171,"tnv":0.8171},{"stockId":3000000014058,"date":"2024-05-13T16:00:00.000Z","nv":0.8214,"tnv":0.8214},{"stockId":3000000014058,"date":"2024-05-12T16:00:00.000Z","nv":0.8215,"tnv":0.8215},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014058,"nv":0.8203,"tnv":0.8203},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014058,"nv":0.8166,"tnv":0.8166},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014058,"nv":0.8014,"tnv":0.8014},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014058,"nv":0.8114,"tnv":0.8114},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014058,"nv":0.8106,"tnv":0.8106},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014058,"nv":0.7979,"tnv":0.7979},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014058,"nv":0.795,"tnv":0.795},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014058,"nv":0.7899,"tnv":0.7899}],"influencesList":[]}