window.pageData = {"fund":{"_id":3000000014058,"name":"富国金安均衡精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014058","tickerId":14058,"shortName":"富国金安均衡精选混合C","currency":"CNY","inceptionDate":"2021-12-13T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":1,"status":"normal","setUpDate":"2021-12-13T16:00:00.000Z","setUpAssetScale":267266777.83,"setUpShares":267266777.83,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgjajhjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"曹文俊","stockType":"fund_manager","stockCode":"db20177210","exchange":"fm","tickerId":32310137020}],"hotMetrics":{"fss":{"stockId":3000000014058,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1140,"f_h_s_a":81929,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014058,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.27232341181697023,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.5499727520435967,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.3779449175976109,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.16697101118466104,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.32000480307396734,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.5832684824902724,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.46268873403019745,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.8301637902605254},"fp":{"stockId":3000000014058,"type":"fp","f_p_r_fys":0.10997298514182807,"f_p_r_m1":0.051279317697228155,"f_p_r_m3":0.007046568627451011,"f_p_r_m6":0.19556256062075672,"f_p_r_y1":0.4359982525120141,"f_cagr_p_r_fs":-0.003206513811251477,"f_p_r_d1":0.002030594287261378,"f_p_r_y2":0.2712388810107009,"f_p_r_y3":0.19570753001091212,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000014058,"type":"ff","f_m_f":7975363,"f_m_f_r":0.012,"f_c_f":1329227,"f_c_f_r":0.002,"f_m_a_c_f":9304590,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014058,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":0.9861,"f_nv_cr":-0.0038387715930902067},"f_as":{"stockId":3000000014058,"type":"f_as","f_tas":45388287.6173,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014057,"__csrcFundId":10319,"stockCode":"014057","shortName":"富国金安均衡精选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14057,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:33.640Z","status":"normal","exchange":"jj","name":"富国金安均衡精选混合型证券投资基金","fundCollectionId":4000050100000,"masterFundShortName":"富国金安均衡精选混合","inceptionDate":"2021-12-13T16:00:00.000Z","followedNum":2,"setUpDate":"2021-12-13T16:00:00.000Z","setUpAssetScale":2881060148.44,"setUpShares":2881060148.44,"pinyin":"fgjajhjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014057,"stockId":300677,"holdings":647100,"marketCap":37971828,"netValueRatio":0.0579,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014057,"stockId":300191,"holdings":844300,"marketCap":32446449,"netValueRatio":0.0495,"quarterlyChange":1.0795454545454533,"stock":{"stockCode":"300191","exchange":"sz","stockType":"company","tickerId":300191,"name":"潜能恒信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014057,"stockId":300750,"holdings":73600,"marketCap":29565120,"netValueRatio":0.0451,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014057,"stockId":1000000000001109,"holdings":1092000,"marketCap":27614155,"netValueRatio":0.0421,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014057,"stockId":688717,"holdings":194562,"marketCap":22763754,"netValueRatio":0.0347,"quarterlyChange":0.8993506493506485,"stock":{"name":"艾罗能源","exchange":"sh","stockType":"company","stockCode":"688717","tickerId":688717}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014057,"stockId":300832,"holdings":433400,"marketCap":21266938,"netValueRatio":0.0324,"quarterlyChange":-0.12764444444444578,"stock":{"stockCode":"300832","tickerId":300832,"exchange":"sz","stockType":"company","name":"新产业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014057,"stockId":605117,"holdings":157400,"marketCap":20691804,"netValueRatio":0.0316,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014057,"stockId":1000000000002498,"holdings":656800,"marketCap":20192868,"netValueRatio":0.0308,"quarterlyChange":-0.04863387978142086,"stock":{"exchange":"hk","stockType":"company","stockCode":"02498","tickerId":2498,"name":"速腾聚创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014057,"stockId":2984,"holdings":1150300,"marketCap":19555100,"netValueRatio":0.0298,"quarterlyChange":-0.19697685403873377,"stock":{"stockCode":"002984","tickerId":2984,"exchange":"sz","stockType":"company","name":"森麒麟"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014057,"stockId":300308,"holdings":33700,"marketCap":19189117,"netValueRatio":0.0293,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48220,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":237,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69eb8783268fdedf35267780","stockId":3000000014058,"source":"cn_info","declarationDate":"2021-12-14T16:00:00.000Z","appointmentDate":"2021-12-13T16:00:00.000Z","isEmployed":true,"managerId":7032310137020,"manager":{"_id":7032310137020,"name":"曹文俊","tickerId":32310137020,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20177210","exchange":"fm","followedNum":15,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000014058,"name":"富国金安均衡精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"014058","tickerId":14058,"shortName":"富国金安均衡精选混合C","currency":"CNY","inceptionDate":"2021-12-13T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000014058,"type":"f_as","f_m_f":7975363,"f_m_f_r":0.012,"f_c_f":1329227,"f_c_f_r":0.002,"f_m_a_c_f":9304590,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":45388287.6173,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":4,"managerYearStartProfit":0.11,"managerCagr":-0.0032,"managerTotalProfit":-0.0139,"indexYearStartProfit":0.0338,"indexCagr":-0.0122,"indexTotalProfit":-0.0522}],"influencesList":[],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.9861},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.9899},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.985},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.9819},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.9818},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.9816},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.9629},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.9721},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.9672},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.9676},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.952},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.9521},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.9416},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.9324},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.941},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.9519},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.9439},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.9537},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.9587},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.9474},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.9575},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.9551},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.938},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.9707},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.9714},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.9883},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.9866},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.9954},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":1.0074},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":1.0095},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":1.0234},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":1.0235},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":1.0206},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":1.0365},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":1.0359},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":1.028},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":1.0342},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":1.0404},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":1.0229},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":1.0214},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":1.0277},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":1.0153},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.9782},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.9978},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.9995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.9901},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.9902},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.974},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.9707},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.9875},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.9829},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.9535},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.9992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":1.0278},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":1.0255},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":1.0001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.9974},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.9792},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.9681},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.9638},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.9469},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.9427},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.9305},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.935},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.9295},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.9328},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.9287},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.9251},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.9102},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.9213},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.9191},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.904},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8884},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8896},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8868},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8951},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8784},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8782},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8736},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8715},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8586},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8543},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8614},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8442},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8582},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8621},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8553},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.862},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8505},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8599},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8531},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8418},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8381},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8382},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8402},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8356},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8245},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.825},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8218},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8123},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8152},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.848},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8479},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8398},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8543},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8558},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8684},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8584},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8544},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8598},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8568},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8516},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8339},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8256},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8414},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8375},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8463},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8462},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8301},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8439},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8356},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8248},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.825},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8273},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8134},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8101},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8305},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8431},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8315},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8547},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8533},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8662},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.845},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8359},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8226},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8265},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8164},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8054},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8074},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.806},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8013},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8105},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8014},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8029},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8044},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8048},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7967},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7954},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7984},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7974},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7736},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7916},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7952},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8073},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8049},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8023},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7956},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8125},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8091},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7962},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7842},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7782},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7718},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7761},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.766},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7534},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7551},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7511},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.748},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7448},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7452},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.75},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7425},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7361},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7308},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7331},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7449},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.746},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7414},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7433},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7446},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7369},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.738},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7325},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7272},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7256},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7221},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7224},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7242},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7208},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7178},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7159},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7164},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7144},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7152},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7176},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7137},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7124},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7099},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7059},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7051},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7079},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7035},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7027},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7024},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7091},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7107},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7145},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7161},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7221},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7199},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7161},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7147},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7117},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7105},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7158},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.711},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7067},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7061},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7033},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6981},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6968},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7028},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6931},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6915},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6944},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6972},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6977},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6962},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6928},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6905},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6905},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.69},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6848},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6858},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6841},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6847},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6884},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6867},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6866},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6853},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6829},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.683},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6825},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6882},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6866},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6816},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.679},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.666},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6609},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6537},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7169},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7313},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7339},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7305},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7353},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7381},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7369},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7403},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7458},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7417},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7506},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7501},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7522},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7452},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.745},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7355},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7399},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7416},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7402},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7387},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7375},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.732},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7262},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.725},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7201},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7267},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7251},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7166},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7218},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7261},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7205},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7204},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7155},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7168},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7249},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7181},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7266},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7178},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.716},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7138},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7039},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6911},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6991},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6937},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6955},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6981},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6912},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6856},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6883},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6706},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.673},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6788},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6851},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6857},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6808},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6784},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6828},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6981},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.704},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7029},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7053},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7019},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7044},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6919},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6893},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6959},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.691},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6886},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6886},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.696},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7055},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7022},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6984},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6951},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6949},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6891},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6897},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6945},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6976},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6863},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6807},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6873},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.678},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.682},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6829},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7033},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7048},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7036},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6984},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7024},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7123},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7265},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7234},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7308},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.733},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7384},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7327},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7414},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7293},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7148},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7105},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7146},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7165},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7235},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7218},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7174},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7267},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7269},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7211},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7189},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7034},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7085},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7079},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7319},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7222},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7399},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7383},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7913},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7757},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7243},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6829},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6829},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6652},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6689},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6754},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6719},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6653},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.674},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6775},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6662},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6673},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.675},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6829},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6839},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6836},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6759},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.686},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6771},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.666},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6666},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6702},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6712},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6723},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6733},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6781},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6867},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6844},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6873},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6846},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6929},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6928},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6937},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6958},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.695},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6919},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6891},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.698},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7037},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7088},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6859},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6898},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6965},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6886},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.6918},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7223},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7229},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7235},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.72},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7249},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7316},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7392},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.742},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.731},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7373},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7334},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7424},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7321},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7381},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.749},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7575},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7552},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7553},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7488},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.763},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7572},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7609},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7701},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7733},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7797},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7868},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7812},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7847},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7823},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7843},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7867},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.786},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7892},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7876},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7979},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7905},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7859},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7888},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7962},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7968},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7939},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7954},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7984},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8067},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8143},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.808},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8138},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8171},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8214},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8215},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8203},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8166},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8014},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8114},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.8106},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7979},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.795},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014058,"lxr_nv_fc":0.7899}],"priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27}]}