window.pageData = {"startDate":"2024-04-24T15:34:03.967Z","endDate":"2026-04-24T15:34:03.966Z","stock":{"_id":3000000014057,"stockCode":"014057","shortName":"富国金安均衡精选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14057,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"富国金安均衡精选混合型证券投资基金","fundCollectionId":4000050100000,"masterFundShortName":"富国金安均衡精选混合","inceptionDate":"2021-12-13T16:00:00.000Z","followedNum":2,"setUpDate":"2021-12-13T16:00:00.000Z","setUpAssetScale":2881060148.44,"setUpShares":2881060148.44,"pinyin":"fgjajhjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"曹文俊","stockType":"fund_manager","stockCode":"db20177210","exchange":"fm","tickerId":32310137020}],"hotMetrics":{"fss":{"stockId":3000000014057,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0027,"f_ins_h_s_r_c_hy":-0.0007999999999999995,"f_ins_h_s_r_c_1y":-0.0005999999999999998,"f_ind_h_s_r":0.9973000000000001,"f_ind_h_s_r_c_hy":0.0008000000000000229,"f_ind_h_s_r_c_1y":0.0006000000000000449,"f_h_a":12554,"f_h_s_a":98269,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014057,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.2663260772989782,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.5461580381471389,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.36367658444862294,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.1633188769687286,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.31111911623439004,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.5683527885862516,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.4336527293844367,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.8070792568978784},"fp":{"stockId":3000000014057,"type":"fp","f_p_r_fys":0.11217314875851403,"f_p_r_m1":0.05184954280964238,"f_p_r_m3":0.008568297299989869,"f_p_r_m6":0.19912343046671288,"f_p_r_y1":0.4446981589838701,"f_cagr_p_r_fs":0.0028089019425889816,"f_p_r_d1":0.0021245518523438367,"f_p_r_y2":0.28660396542958555,"f_p_r_y3":0.2175847967284068,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000014057,"type":"ff","f_m_f":7975363,"f_m_f_r":0.012,"f_c_f":1329227,"f_c_f_r":0.002,"f_m_a_c_f":9304590,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014057,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0123,"f_nv_cr":-0.003837827199370203},"f_as":{"stockId":3000000014057,"type":"f_as","f_tas":610038564.9128,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014058,"name":"富国金安均衡精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014058","tickerId":14058,"shortName":"富国金安均衡精选混合C","currency":"CNY","__csrcFundId":10319,"lastUpdated":"2025-01-04T00:32:14.330Z","inceptionDate":"2021-12-13T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":1,"status":"normal","setUpDate":"2021-12-13T16:00:00.000Z","setUpAssetScale":267266777.83,"setUpShares":267266777.83,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgjajhjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014057,"stockId":300677,"holdings":647100,"marketCap":37971828,"netValueRatio":0.0579,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014057,"stockId":300191,"holdings":844300,"marketCap":32446449,"netValueRatio":0.0495,"quarterlyChange":1.0795454545454533,"stock":{"stockCode":"300191","exchange":"sz","stockType":"company","tickerId":300191,"name":"潜能恒信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014057,"stockId":300750,"holdings":73600,"marketCap":29565120,"netValueRatio":0.0451,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014057,"stockId":1000000000001109,"holdings":1092000,"marketCap":27614155,"netValueRatio":0.0421,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014057,"stockId":688717,"holdings":194562,"marketCap":22763754,"netValueRatio":0.0347,"quarterlyChange":0.8993506493506485,"stock":{"name":"艾罗能源","exchange":"sh","stockType":"company","stockCode":"688717","tickerId":688717}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014057,"stockId":300832,"holdings":433400,"marketCap":21266938,"netValueRatio":0.0324,"quarterlyChange":-0.12764444444444578,"stock":{"stockCode":"300832","tickerId":300832,"exchange":"sz","stockType":"company","name":"新产业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014057,"stockId":605117,"holdings":157400,"marketCap":20691804,"netValueRatio":0.0316,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014057,"stockId":1000000000002498,"holdings":656800,"marketCap":20192868,"netValueRatio":0.0308,"quarterlyChange":-0.04863387978142086,"stock":{"exchange":"hk","stockType":"company","stockCode":"02498","tickerId":2498,"name":"速腾聚创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014057,"stockId":2984,"holdings":1150300,"marketCap":19555100,"netValueRatio":0.0298,"quarterlyChange":-0.19697685403873377,"stock":{"stockCode":"002984","tickerId":2984,"exchange":"sz","stockType":"company","name":"森麒麟"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014057,"stockId":300308,"holdings":33700,"marketCap":19189117,"netValueRatio":0.0293,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}}],"lastFsMetrics":{"latestTurnoverRate":2.4545621179497443,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014057,"nv":1.0123,"tnv":1.0123},{"stockId":3000000014057,"date":"2026-04-21T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014057,"nv":1.0112,"tnv":1.0112},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014057,"nv":1.008,"tnv":1.008},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014057,"nv":1.0078,"tnv":1.0078},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014057,"nv":1.0075,"tnv":1.0075},{"stockId":3000000014057,"date":"2026-04-14T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014057,"nv":0.9978,"tnv":0.9978},{"stockId":3000000014057,"date":"2026-04-12T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014057,"nv":0.9932,"tnv":0.9932},{"stockId":3000000014057,"date":"2026-04-08T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000014057,"date":"2026-04-07T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000014057,"date":"2026-04-06T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000014057,"date":"2026-04-02T16:00:00.000Z","nv":0.9569,"tnv":0.9569},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014057,"nv":0.9657,"tnv":0.9657},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014057,"nv":0.9768,"tnv":0.9768},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014057,"nv":0.9686,"tnv":0.9686},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014057,"nv":0.9787,"tnv":0.9787},{"stockId":3000000014057,"date":"2026-03-26T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014057,"nv":0.9721,"tnv":0.9721},{"stockId":3000000014057,"date":"2026-03-24T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000014057,"date":"2026-03-23T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000014057,"date":"2026-03-22T16:00:00.000Z","nv":0.9624,"tnv":0.9624},{"stockId":3000000014057,"date":"2026-03-19T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000014057,"date":"2026-03-18T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000014057,"date":"2026-03-17T16:00:00.000Z","nv":1.014,"tnv":1.014},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014057,"nv":1.0123,"tnv":1.0123},{"stockId":3000000014057,"date":"2026-03-15T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014057,"nv":1.0335,"tnv":1.0335},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014057,"nv":1.0357,"tnv":1.0357},{"stockId":3000000014057,"date":"2026-03-10T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000014057,"date":"2026-03-09T16:00:00.000Z","nv":1.05,"tnv":1.05},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014057,"nv":1.047,"tnv":1.047},{"stockId":3000000014057,"date":"2026-03-05T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000014057,"date":"2026-03-04T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000014057,"date":"2026-03-03T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014057,"nv":1.0608,"tnv":1.0608},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014057,"nv":1.0671,"tnv":1.0671},{"stockId":3000000014057,"date":"2026-02-26T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000014057,"date":"2026-02-25T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014057,"nv":1.054,"tnv":1.054},{"stockId":3000000014057,"date":"2026-02-23T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014057,"nv":1.003,"tnv":1.003},{"stockId":3000000014057,"date":"2026-02-11T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014057,"nv":1.0249,"tnv":1.0249},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014057,"nv":1.0151,"tnv":1.0151},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014057,"nv":1.0152,"tnv":1.0152},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014057,"nv":0.9986,"tnv":0.9986},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014057,"nv":0.9952,"tnv":0.9952},{"stockId":3000000014057,"date":"2026-02-03T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014057,"nv":1.0077,"tnv":1.0077},{"stockId":3000000014057,"date":"2026-02-01T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000014057,"date":"2026-01-29T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000014057,"date":"2026-01-28T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000014057,"date":"2026-01-27T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000014057,"date":"2026-01-26T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014057,"nv":1.0224,"tnv":1.0224},{"stockId":3000000014057,"date":"2026-01-22T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000014057,"date":"2026-01-21T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014057,"nv":0.9878,"tnv":0.9878},{"stockId":3000000014057,"date":"2026-01-19T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000014057,"date":"2026-01-18T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014057,"nv":0.9537,"tnv":0.9537},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014057,"nv":0.9582,"tnv":0.9582},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014057,"nv":0.9526,"tnv":0.9526},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014057,"nv":0.956,"tnv":0.956},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014057,"nv":0.9517,"tnv":0.9517},{"stockId":3000000014057,"date":"2026-01-08T16:00:00.000Z","nv":0.948,"tnv":0.948},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014057,"nv":0.9327,"tnv":0.9327},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014057,"nv":0.9441,"tnv":0.9441},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014057,"nv":0.9418,"tnv":0.9418},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014057,"nv":0.9263,"tnv":0.9263},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014057,"nv":0.9102,"tnv":0.9102},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014057,"nv":0.9115,"tnv":0.9115},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014057,"nv":0.9086,"tnv":0.9086},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014057,"nv":0.917,"tnv":0.917},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014057,"nv":0.9,"tnv":0.9},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014057,"nv":0.8997,"tnv":0.8997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014057,"nv":0.895,"tnv":0.895},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014057,"nv":0.8928,"tnv":0.8928},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014057,"nv":0.8796,"tnv":0.8796},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014057,"nv":0.8752,"tnv":0.8752},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014057,"nv":0.8824,"tnv":0.8824},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014057,"nv":0.8648,"tnv":0.8648},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014057,"nv":0.8791,"tnv":0.8791},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014057,"nv":0.8831,"tnv":0.8831},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014057,"nv":0.8761,"tnv":0.8761},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014057,"nv":0.8829,"tnv":0.8829},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014057,"nv":0.8711,"tnv":0.8711},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014057,"nv":0.8807,"tnv":0.8807},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014057,"nv":0.8738,"tnv":0.8738},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014057,"nv":0.8621,"tnv":0.8621},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014057,"nv":0.8583,"tnv":0.8583},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014057,"nv":0.8585,"tnv":0.8585},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014057,"nv":0.8604,"tnv":0.8604},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014057,"nv":0.8557,"tnv":0.8557},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014057,"nv":0.8443,"tnv":0.8443},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014057,"nv":0.8448,"tnv":0.8448},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014057,"nv":0.8415,"tnv":0.8415},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014057,"nv":0.8318,"tnv":0.8318},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014057,"nv":0.8348,"tnv":0.8348},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014057,"nv":0.8683,"tnv":0.8683},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014057,"nv":0.8682,"tnv":0.8682},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014057,"nv":0.8599,"tnv":0.8599},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014057,"nv":0.8747,"tnv":0.8747},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014057,"nv":0.8762,"tnv":0.8762},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014057,"nv":0.8891,"tnv":0.8891},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014057,"nv":0.8789,"tnv":0.8789},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014057,"nv":0.8747,"tnv":0.8747},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014057,"nv":0.8802,"tnv":0.8802},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014057,"nv":0.8772,"tnv":0.8772},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014057,"nv":0.8718,"tnv":0.8718},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014057,"nv":0.8536,"tnv":0.8536},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014057,"nv":0.8452,"tnv":0.8452},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014057,"nv":0.8613,"tnv":0.8613},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014057,"nv":0.8573,"tnv":0.8573},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014057,"nv":0.8663,"tnv":0.8663},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014057,"nv":0.8661,"tnv":0.8661},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014057,"nv":0.8497,"tnv":0.8497},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014057,"nv":0.8637,"tnv":0.8637},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014057,"nv":0.8552,"tnv":0.8552},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014057,"nv":0.8442,"tnv":0.8442},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014057,"nv":0.8443,"tnv":0.8443},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014057,"nv":0.8467,"tnv":0.8467},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014057,"nv":0.8325,"tnv":0.8325},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014057,"nv":0.829,"tnv":0.829},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014057,"nv":0.8499,"tnv":0.8499},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014057,"nv":0.8627,"tnv":0.8627},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014057,"nv":0.8509,"tnv":0.8509},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014057,"nv":0.8746,"tnv":0.8746},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014057,"nv":0.8731,"tnv":0.8731},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014057,"nv":0.8863,"tnv":0.8863},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014057,"nv":0.8645,"tnv":0.8645},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014057,"nv":0.8551,"tnv":0.8551},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014057,"nv":0.8416,"tnv":0.8416},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014057,"nv":0.8455,"tnv":0.8455},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014057,"nv":0.8351,"tnv":0.8351},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014057,"nv":0.8238,"tnv":0.8238},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014057,"nv":0.826,"tnv":0.826},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014057,"nv":0.8245,"tnv":0.8245},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014057,"nv":0.8196,"tnv":0.8196},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014057,"nv":0.829,"tnv":0.829},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014057,"nv":0.8197,"tnv":0.8197},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014057,"nv":0.8212,"tnv":0.8212},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014057,"nv":0.8227,"tnv":0.8227},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014057,"nv":0.8231,"tnv":0.8231},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014057,"nv":0.8148,"tnv":0.8148},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014057,"nv":0.8135,"tnv":0.8135},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014057,"nv":0.8165,"tnv":0.8165},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014057,"nv":0.8154,"tnv":0.8154},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014057,"nv":0.7911,"tnv":0.7911},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014057,"nv":0.8095,"tnv":0.8095},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014057,"nv":0.8132,"tnv":0.8132},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014057,"nv":0.8256,"tnv":0.8256},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014057,"nv":0.823,"tnv":0.823},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014057,"nv":0.8204,"tnv":0.8204},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014057,"nv":0.8135,"tnv":0.8135},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014057,"nv":0.8307,"tnv":0.8307},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014057,"nv":0.8273,"tnv":0.8273},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014057,"nv":0.8141,"tnv":0.8141},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014057,"nv":0.8017,"tnv":0.8017},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014057,"nv":0.7956,"tnv":0.7956},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014057,"nv":0.7891,"tnv":0.7891},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014057,"nv":0.7935,"tnv":0.7935},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014057,"nv":0.783,"tnv":0.783},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014057,"nv":0.7701,"tnv":0.7701},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014057,"nv":0.7719,"tnv":0.7719},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014057,"nv":0.7678,"tnv":0.7678},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014057,"nv":0.7646,"tnv":0.7646},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014057,"nv":0.7613,"tnv":0.7613},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014057,"nv":0.7617,"tnv":0.7617},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014057,"nv":0.7666,"tnv":0.7666},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014057,"nv":0.7589,"tnv":0.7589},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014057,"nv":0.7523,"tnv":0.7523},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014057,"nv":0.7469,"tnv":0.7469},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014057,"nv":0.7493,"tnv":0.7493},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014057,"nv":0.7613,"tnv":0.7613},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014057,"nv":0.7624,"tnv":0.7624},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014057,"nv":0.7577,"tnv":0.7577},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014057,"nv":0.7596,"tnv":0.7596},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014057,"nv":0.7609,"tnv":0.7609},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014057,"nv":0.7531,"tnv":0.7531},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014057,"nv":0.7542,"tnv":0.7542},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014057,"nv":0.7485,"tnv":0.7485},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014057,"nv":0.743,"tnv":0.743},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014057,"nv":0.7414,"tnv":0.7414},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014057,"nv":0.7378,"tnv":0.7378},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014057,"nv":0.7382,"tnv":0.7382},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014057,"nv":0.74,"tnv":0.74},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014057,"nv":0.7365,"tnv":0.7365},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014057,"nv":0.7333,"tnv":0.7333},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014057,"nv":0.7314,"tnv":0.7314},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014057,"nv":0.7319,"tnv":0.7319},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014057,"nv":0.7298,"tnv":0.7298},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014057,"nv":0.7307,"tnv":0.7307},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014057,"nv":0.7331,"tnv":0.7331},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014057,"nv":0.7291,"tnv":0.7291},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014057,"nv":0.7277,"tnv":0.7277},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014057,"nv":0.7252,"tnv":0.7252},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014057,"nv":0.721,"tnv":0.721},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014057,"nv":0.7202,"tnv":0.7202},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014057,"nv":0.723,"tnv":0.723},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014057,"nv":0.7185,"tnv":0.7185},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014057,"nv":0.7177,"tnv":0.7177},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014057,"nv":0.7147,"tnv":0.7147},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014057,"nv":0.7174,"tnv":0.7174},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014057,"nv":0.7242,"tnv":0.7242},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014057,"nv":0.7258,"tnv":0.7258},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014057,"nv":0.7297,"tnv":0.7297},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014057,"nv":0.7313,"tnv":0.7313},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014057,"nv":0.7374,"tnv":0.7374},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014057,"nv":0.7352,"tnv":0.7352},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014057,"nv":0.7312,"tnv":0.7312},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014057,"nv":0.7299,"tnv":0.7299},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014057,"nv":0.7267,"tnv":0.7267},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014057,"nv":0.7254,"tnv":0.7254},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014057,"nv":0.7309,"tnv":0.7309},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014057,"nv":0.726,"tnv":0.726},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014057,"nv":0.7215,"tnv":0.7215},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014057,"nv":0.7209,"tnv":0.7209},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014057,"nv":0.718,"tnv":0.718},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014057,"nv":0.7149,"tnv":0.7149},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014057,"nv":0.7128,"tnv":0.7128},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014057,"nv":0.7113,"tnv":0.7113},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014057,"nv":0.715,"tnv":0.715},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014057,"nv":0.7174,"tnv":0.7174},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014057,"nv":0.7149,"tnv":0.7149},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014057,"nv":0.7075,"tnv":0.7075},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014057,"nv":0.7059,"tnv":0.7059},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014057,"nv":0.7088,"tnv":0.7088},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014057,"nv":0.7117,"tnv":0.7117},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014057,"nv":0.7121,"tnv":0.7121},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014057,"nv":0.7106,"tnv":0.7106},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014057,"nv":0.7071,"tnv":0.7071},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014057,"nv":0.7048,"tnv":0.7048},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014057,"nv":0.7047,"tnv":0.7047},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014057,"nv":0.7042,"tnv":0.7042},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014057,"nv":0.6989,"tnv":0.6989},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014057,"nv":0.6999,"tnv":0.6999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014057,"nv":0.698,"tnv":0.698},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014057,"nv":0.6987,"tnv":0.6987},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014057,"nv":0.7024,"tnv":0.7024},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014057,"nv":0.7007,"tnv":0.7007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014057,"nv":0.7006,"tnv":0.7006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014057,"nv":0.6992,"tnv":0.6992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014057,"nv":0.6967,"tnv":0.6967},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014057,"nv":0.6968,"tnv":0.6968},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014057,"nv":0.6963,"tnv":0.6963},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014057,"nv":0.7021,"tnv":0.7021},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014057,"nv":0.7005,"tnv":0.7005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014057,"nv":0.6953,"tnv":0.6953},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014057,"nv":0.6927,"tnv":0.6927},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014057,"nv":0.6794,"tnv":0.6794},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014057,"nv":0.6742,"tnv":0.6742},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014057,"nv":0.6668,"tnv":0.6668},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014057,"nv":0.7313,"tnv":0.7313},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014057,"nv":0.7459,"tnv":0.7459},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014057,"nv":0.7486,"tnv":0.7486},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014057,"nv":0.7451,"tnv":0.7451},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014057,"nv":0.7499,"tnv":0.7499},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014057,"nv":0.7528,"tnv":0.7528},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014057,"nv":0.7516,"tnv":0.7516},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014057,"nv":0.755,"tnv":0.755},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014057,"nv":0.7606,"tnv":0.7606},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014057,"nv":0.7564,"tnv":0.7564},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014057,"nv":0.7655,"tnv":0.7655},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014057,"nv":0.7649,"tnv":0.7649},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014057,"nv":0.7671,"tnv":0.7671},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014057,"nv":0.7599,"tnv":0.7599},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014057,"nv":0.7597,"tnv":0.7597},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014057,"nv":0.7499,"tnv":0.7499},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014057,"nv":0.7545,"tnv":0.7545},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014057,"nv":0.7561,"tnv":0.7561},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014057,"nv":0.7547,"tnv":0.7547},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014057,"nv":0.7531,"tnv":0.7531},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014057,"nv":0.7519,"tnv":0.7519},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014057,"nv":0.7463,"tnv":0.7463},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014057,"nv":0.7404,"tnv":0.7404},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014057,"nv":0.7391,"tnv":0.7391},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014057,"nv":0.7342,"tnv":0.7342},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014057,"nv":0.7408,"tnv":0.7408},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014057,"nv":0.7392,"tnv":0.7392},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014057,"nv":0.7305,"tnv":0.7305},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014057,"nv":0.7358,"tnv":0.7358},{"stockId":3000000014057,"date":"2025-02-20T16:00:00.000Z","nv":0.7402,"tnv":0.7402},{"stockId":3000000014057,"date":"2025-02-19T16:00:00.000Z","nv":0.7344,"tnv":0.7344},{"stockId":3000000014057,"date":"2025-02-18T16:00:00.000Z","nv":0.7343,"tnv":0.7343},{"stockId":3000000014057,"date":"2025-02-17T16:00:00.000Z","nv":0.7293,"tnv":0.7293},{"stockId":3000000014057,"date":"2025-02-16T16:00:00.000Z","nv":0.7306,"tnv":0.7306},{"stockId":3000000014057,"date":"2025-02-13T16:00:00.000Z","nv":0.7388,"tnv":0.7388},{"stockId":3000000014057,"date":"2025-02-12T16:00:00.000Z","nv":0.7319,"tnv":0.7319},{"stockId":3000000014057,"date":"2025-02-11T16:00:00.000Z","nv":0.7405,"tnv":0.7405},{"stockId":3000000014057,"date":"2025-02-10T16:00:00.000Z","nv":0.7316,"tnv":0.7316},{"stockId":3000000014057,"date":"2025-02-09T16:00:00.000Z","nv":0.7298,"tnv":0.7298},{"stockId":3000000014057,"date":"2025-02-06T16:00:00.000Z","nv":0.7274,"tnv":0.7274},{"stockId":3000000014057,"date":"2025-02-05T16:00:00.000Z","nv":0.7173,"tnv":0.7173},{"stockId":3000000014057,"date":"2025-02-04T16:00:00.000Z","nv":0.7043,"tnv":0.7043},{"stockId":3000000014057,"date":"2025-01-26T16:00:00.000Z","nv":0.7123,"tnv":0.7123},{"stockId":3000000014057,"date":"2025-01-23T16:00:00.000Z","nv":0.7132,"tnv":0.7132},{"stockId":3000000014057,"date":"2025-01-22T16:00:00.000Z","nv":0.7068,"tnv":0.7068},{"stockId":3000000014057,"date":"2025-01-21T16:00:00.000Z","nv":0.7086,"tnv":0.7086},{"stockId":3000000014057,"date":"2025-01-20T16:00:00.000Z","nv":0.7124,"tnv":0.7124},{"stockId":3000000014057,"date":"2025-01-19T16:00:00.000Z","nv":0.7135,"tnv":0.7135},{"stockId":3000000014057,"date":"2025-01-16T16:00:00.000Z","nv":0.7112,"tnv":0.7112},{"stockId":3000000014057,"date":"2025-01-15T16:00:00.000Z","nv":0.7041,"tnv":0.7041},{"stockId":3000000014057,"date":"2025-01-14T16:00:00.000Z","nv":0.6984,"tnv":0.6984},{"stockId":3000000014057,"date":"2025-01-13T16:00:00.000Z","nv":0.7012,"tnv":0.7012},{"stockId":3000000014057,"date":"2025-01-12T16:00:00.000Z","nv":0.6831,"tnv":0.6831},{"stockId":3000000014057,"date":"2025-01-09T16:00:00.000Z","nv":0.6855,"tnv":0.6855},{"stockId":3000000014057,"date":"2025-01-08T16:00:00.000Z","nv":0.6915,"tnv":0.6915},{"stockId":3000000014057,"date":"2025-01-07T16:00:00.000Z","nv":0.6978,"tnv":0.6978},{"stockId":3000000014057,"date":"2025-01-06T16:00:00.000Z","nv":0.6984,"tnv":0.6984},{"stockId":3000000014057,"date":"2025-01-05T16:00:00.000Z","nv":0.6934,"tnv":0.6934},{"stockId":3000000014057,"date":"2025-01-02T16:00:00.000Z","nv":0.691,"tnv":0.691},{"stockId":3000000014057,"date":"2025-01-01T16:00:00.000Z","nv":0.6954,"tnv":0.6954},{"stockId":3000000014057,"date":"2024-12-30T16:00:00.000Z","nv":0.711,"tnv":0.711},{"stockId":3000000014057,"date":"2024-12-29T16:00:00.000Z","nv":0.717,"tnv":0.717},{"stockId":3000000014057,"date":"2024-12-26T16:00:00.000Z","nv":0.7159,"tnv":0.7159},{"stockId":3000000014057,"date":"2024-12-25T16:00:00.000Z","nv":0.7182,"tnv":0.7182},{"stockId":3000000014057,"date":"2024-12-24T16:00:00.000Z","nv":0.7148,"tnv":0.7148},{"stockId":3000000014057,"date":"2024-12-23T16:00:00.000Z","nv":0.7173,"tnv":0.7173},{"stockId":3000000014057,"date":"2024-12-22T16:00:00.000Z","nv":0.7045,"tnv":0.7045},{"stockId":3000000014057,"date":"2024-12-19T16:00:00.000Z","nv":0.7019,"tnv":0.7019},{"stockId":3000000014057,"date":"2024-12-18T16:00:00.000Z","nv":0.7086,"tnv":0.7086},{"stockId":3000000014057,"date":"2024-12-17T16:00:00.000Z","nv":0.7036,"tnv":0.7036},{"stockId":3000000014057,"date":"2024-12-16T16:00:00.000Z","nv":0.7011,"tnv":0.7011},{"stockId":3000000014057,"date":"2024-12-15T16:00:00.000Z","nv":0.7011,"tnv":0.7011},{"stockId":3000000014057,"date":"2024-12-12T16:00:00.000Z","nv":0.7087,"tnv":0.7087},{"stockId":3000000014057,"date":"2024-12-11T16:00:00.000Z","nv":0.7183,"tnv":0.7183},{"stockId":3000000014057,"date":"2024-12-10T16:00:00.000Z","nv":0.715,"tnv":0.715},{"stockId":3000000014057,"date":"2024-12-09T16:00:00.000Z","nv":0.7111,"tnv":0.7111},{"stockId":3000000014057,"date":"2024-12-08T16:00:00.000Z","nv":0.7077,"tnv":0.7077},{"stockId":3000000014057,"date":"2024-12-05T16:00:00.000Z","nv":0.7075,"tnv":0.7075},{"stockId":3000000014057,"date":"2024-12-04T16:00:00.000Z","nv":0.7015,"tnv":0.7015},{"stockId":3000000014057,"date":"2024-12-03T16:00:00.000Z","nv":0.7021,"tnv":0.7021},{"stockId":3000000014057,"date":"2024-12-02T16:00:00.000Z","nv":0.707,"tnv":0.707},{"stockId":3000000014057,"date":"2024-12-01T16:00:00.000Z","nv":0.7102,"tnv":0.7102},{"stockId":3000000014057,"date":"2024-11-28T16:00:00.000Z","nv":0.6986,"tnv":0.6986},{"stockId":3000000014057,"date":"2024-11-27T16:00:00.000Z","nv":0.6929,"tnv":0.6929},{"stockId":3000000014057,"date":"2024-11-26T16:00:00.000Z","nv":0.6996,"tnv":0.6996},{"stockId":3000000014057,"date":"2024-11-25T16:00:00.000Z","nv":0.6901,"tnv":0.6901},{"stockId":3000000014057,"date":"2024-11-24T16:00:00.000Z","nv":0.6941,"tnv":0.6941},{"stockId":3000000014057,"date":"2024-11-21T16:00:00.000Z","nv":0.6951,"tnv":0.6951},{"stockId":3000000014057,"date":"2024-11-20T16:00:00.000Z","nv":0.7158,"tnv":0.7158},{"stockId":3000000014057,"date":"2024-11-19T16:00:00.000Z","nv":0.7173,"tnv":0.7173},{"stockId":3000000014057,"date":"2024-11-18T16:00:00.000Z","nv":0.7161,"tnv":0.7161},{"stockId":3000000014057,"date":"2024-11-17T16:00:00.000Z","nv":0.7108,"tnv":0.7108},{"stockId":3000000014057,"date":"2024-11-14T16:00:00.000Z","nv":0.7149,"tnv":0.7149},{"stockId":3000000014057,"date":"2024-11-13T16:00:00.000Z","nv":0.7248,"tnv":0.7248},{"stockId":3000000014057,"date":"2024-11-12T16:00:00.000Z","nv":0.7394,"tnv":0.7394},{"stockId":3000000014057,"date":"2024-11-11T16:00:00.000Z","nv":0.7362,"tnv":0.7362},{"stockId":3000000014057,"date":"2024-11-10T16:00:00.000Z","nv":0.7437,"tnv":0.7437},{"stockId":3000000014057,"date":"2024-11-07T16:00:00.000Z","nv":0.7459,"tnv":0.7459},{"stockId":3000000014057,"date":"2024-11-06T16:00:00.000Z","nv":0.7514,"tnv":0.7514},{"stockId":3000000014057,"date":"2024-11-05T16:00:00.000Z","nv":0.7456,"tnv":0.7456},{"stockId":3000000014057,"date":"2024-11-04T16:00:00.000Z","nv":0.7544,"tnv":0.7544},{"stockId":3000000014057,"date":"2024-11-03T16:00:00.000Z","nv":0.742,"tnv":0.742},{"stockId":3000000014057,"date":"2024-10-31T16:00:00.000Z","nv":0.7273,"tnv":0.7273},{"stockId":3000000014057,"date":"2024-10-30T16:00:00.000Z","nv":0.7229,"tnv":0.7229},{"stockId":3000000014057,"date":"2024-10-29T16:00:00.000Z","nv":0.7271,"tnv":0.7271},{"stockId":3000000014057,"date":"2024-10-28T16:00:00.000Z","nv":0.729,"tnv":0.729},{"stockId":3000000014057,"date":"2024-10-27T16:00:00.000Z","nv":0.7361,"tnv":0.7361},{"stockId":3000000014057,"date":"2024-10-24T16:00:00.000Z","nv":0.7344,"tnv":0.7344},{"stockId":3000000014057,"date":"2024-10-23T16:00:00.000Z","nv":0.7299,"tnv":0.7299},{"stockId":3000000014057,"date":"2024-10-22T16:00:00.000Z","nv":0.7393,"tnv":0.7393},{"stockId":3000000014057,"date":"2024-10-21T16:00:00.000Z","nv":0.7394,"tnv":0.7394},{"stockId":3000000014057,"date":"2024-10-20T16:00:00.000Z","nv":0.7335,"tnv":0.7335},{"stockId":3000000014057,"date":"2024-10-17T16:00:00.000Z","nv":0.7313,"tnv":0.7313},{"stockId":3000000014057,"date":"2024-10-16T16:00:00.000Z","nv":0.7156,"tnv":0.7156},{"stockId":3000000014057,"date":"2024-10-15T16:00:00.000Z","nv":0.7207,"tnv":0.7207},{"stockId":3000000014057,"date":"2024-10-14T16:00:00.000Z","nv":0.72,"tnv":0.72},{"stockId":3000000014057,"date":"2024-10-13T16:00:00.000Z","nv":0.7445,"tnv":0.7445},{"stockId":3000000014057,"date":"2024-10-10T16:00:00.000Z","nv":0.7345,"tnv":0.7345},{"stockId":3000000014057,"date":"2024-10-09T16:00:00.000Z","nv":0.7526,"tnv":0.7526},{"stockId":3000000014057,"date":"2024-10-08T16:00:00.000Z","nv":0.7509,"tnv":0.7509},{"stockId":3000000014057,"date":"2024-10-07T16:00:00.000Z","nv":0.8048,"tnv":0.8048},{"stockId":3000000014057,"date":"2024-09-29T16:00:00.000Z","nv":0.7889,"tnv":0.7889},{"stockId":3000000014057,"date":"2024-09-26T16:00:00.000Z","nv":0.7365,"tnv":0.7365},{"stockId":3000000014057,"date":"2024-09-25T16:00:00.000Z","nv":0.7119,"tnv":0.7119},{"stockId":3000000014057,"date":"2024-09-24T16:00:00.000Z","nv":0.6944,"tnv":0.6944},{"stockId":3000000014057,"date":"2024-09-23T16:00:00.000Z","nv":0.6944,"tnv":0.6944},{"stockId":3000000014057,"date":"2024-09-22T16:00:00.000Z","nv":0.6764,"tnv":0.6764},{"stockId":3000000014057,"date":"2024-09-19T16:00:00.000Z","nv":0.6801,"tnv":0.6801},{"stockId":3000000014057,"date":"2024-09-18T16:00:00.000Z","nv":0.6867,"tnv":0.6867},{"stockId":3000000014057,"date":"2024-09-17T16:00:00.000Z","nv":0.6831,"tnv":0.6831},{"stockId":3000000014057,"date":"2024-09-12T16:00:00.000Z","nv":0.6763,"tnv":0.6763},{"stockId":3000000014057,"date":"2024-09-11T16:00:00.000Z","nv":0.6852,"tnv":0.6852},{"stockId":3000000014057,"date":"2024-09-10T16:00:00.000Z","nv":0.6888,"tnv":0.6888},{"stockId":3000000014057,"date":"2024-09-09T16:00:00.000Z","nv":0.6772,"tnv":0.6772},{"stockId":3000000014057,"date":"2024-09-08T16:00:00.000Z","nv":0.6783,"tnv":0.6783},{"stockId":3000000014057,"date":"2024-09-05T16:00:00.000Z","nv":0.6862,"tnv":0.6862},{"stockId":3000000014057,"date":"2024-09-04T16:00:00.000Z","nv":0.6942,"tnv":0.6942},{"stockId":3000000014057,"date":"2024-09-03T16:00:00.000Z","nv":0.6952,"tnv":0.6952},{"stockId":3000000014057,"date":"2024-09-02T16:00:00.000Z","nv":0.6949,"tnv":0.6949},{"stockId":3000000014057,"date":"2024-09-01T16:00:00.000Z","nv":0.687,"tnv":0.687},{"stockId":3000000014057,"date":"2024-08-29T16:00:00.000Z","nv":0.6973,"tnv":0.6973},{"stockId":3000000014057,"date":"2024-08-28T16:00:00.000Z","nv":0.6882,"tnv":0.6882},{"stockId":3000000014057,"date":"2024-08-27T16:00:00.000Z","nv":0.6769,"tnv":0.6769},{"stockId":3000000014057,"date":"2024-08-26T16:00:00.000Z","nv":0.6775,"tnv":0.6775},{"stockId":3000000014057,"date":"2024-08-25T16:00:00.000Z","nv":0.6811,"tnv":0.6811},{"stockId":3000000014057,"date":"2024-08-22T16:00:00.000Z","nv":0.6822,"tnv":0.6822},{"stockId":3000000014057,"date":"2024-08-21T16:00:00.000Z","nv":0.6833,"tnv":0.6833},{"stockId":3000000014057,"date":"2024-08-20T16:00:00.000Z","nv":0.6842,"tnv":0.6842},{"stockId":3000000014057,"date":"2024-08-19T16:00:00.000Z","nv":0.6891,"tnv":0.6891},{"stockId":3000000014057,"date":"2024-08-18T16:00:00.000Z","nv":0.6978,"tnv":0.6978},{"stockId":3000000014057,"date":"2024-08-15T16:00:00.000Z","nv":0.6955,"tnv":0.6955},{"stockId":3000000014057,"date":"2024-08-14T16:00:00.000Z","nv":0.6984,"tnv":0.6984},{"stockId":3000000014057,"date":"2024-08-13T16:00:00.000Z","nv":0.6957,"tnv":0.6957},{"stockId":3000000014057,"date":"2024-08-12T16:00:00.000Z","nv":0.7041,"tnv":0.7041},{"stockId":3000000014057,"date":"2024-08-11T16:00:00.000Z","nv":0.704,"tnv":0.704},{"stockId":3000000014057,"date":"2024-08-08T16:00:00.000Z","nv":0.7048,"tnv":0.7048},{"stockId":3000000014057,"date":"2024-08-07T16:00:00.000Z","nv":0.707,"tnv":0.707},{"stockId":3000000014057,"date":"2024-08-06T16:00:00.000Z","nv":0.7062,"tnv":0.7062},{"stockId":3000000014057,"date":"2024-08-05T16:00:00.000Z","nv":0.703,"tnv":0.703},{"stockId":3000000014057,"date":"2024-08-04T16:00:00.000Z","nv":0.7002,"tnv":0.7002},{"stockId":3000000014057,"date":"2024-08-01T16:00:00.000Z","nv":0.7091,"tnv":0.7091},{"stockId":3000000014057,"date":"2024-07-31T16:00:00.000Z","nv":0.715,"tnv":0.715},{"stockId":3000000014057,"date":"2024-07-30T16:00:00.000Z","nv":0.7201,"tnv":0.7201},{"stockId":3000000014057,"date":"2024-07-29T16:00:00.000Z","nv":0.6968,"tnv":0.6968},{"stockId":3000000014057,"date":"2024-07-28T16:00:00.000Z","nv":0.7007,"tnv":0.7007},{"stockId":3000000014057,"date":"2024-07-25T16:00:00.000Z","nv":0.7075,"tnv":0.7075},{"stockId":3000000014057,"date":"2024-07-24T16:00:00.000Z","nv":0.6995,"tnv":0.6995},{"stockId":3000000014057,"date":"2024-07-23T16:00:00.000Z","nv":0.7027,"tnv":0.7027},{"stockId":3000000014057,"date":"2024-07-22T16:00:00.000Z","nv":0.7116,"tnv":0.7116},{"stockId":3000000014057,"date":"2024-07-21T16:00:00.000Z","nv":0.7337,"tnv":0.7337},{"stockId":3000000014057,"date":"2024-07-18T16:00:00.000Z","nv":0.7342,"tnv":0.7342},{"stockId":3000000014057,"date":"2024-07-17T16:00:00.000Z","nv":0.7349,"tnv":0.7349},{"stockId":3000000014057,"date":"2024-07-16T16:00:00.000Z","nv":0.7313,"tnv":0.7313},{"stockId":3000000014057,"date":"2024-07-15T16:00:00.000Z","nv":0.7363,"tnv":0.7363},{"stockId":3000000014057,"date":"2024-07-14T16:00:00.000Z","nv":0.7431,"tnv":0.7431},{"stockId":3000000014057,"date":"2024-07-11T16:00:00.000Z","nv":0.7508,"tnv":0.7508},{"stockId":3000000014057,"date":"2024-07-10T16:00:00.000Z","nv":0.7536,"tnv":0.7536},{"stockId":3000000014057,"date":"2024-07-09T16:00:00.000Z","nv":0.7423,"tnv":0.7423},{"stockId":3000000014057,"date":"2024-07-08T16:00:00.000Z","nv":0.7488,"tnv":0.7488},{"stockId":3000000014057,"date":"2024-07-07T16:00:00.000Z","nv":0.7447,"tnv":0.7447},{"stockId":3000000014057,"date":"2024-07-04T16:00:00.000Z","nv":0.7538,"tnv":0.7538},{"stockId":3000000014057,"date":"2024-07-03T16:00:00.000Z","nv":0.7435,"tnv":0.7435},{"stockId":3000000014057,"date":"2024-07-02T16:00:00.000Z","nv":0.7495,"tnv":0.7495},{"stockId":3000000014057,"date":"2024-07-01T16:00:00.000Z","nv":0.7606,"tnv":0.7606},{"stockId":3000000014057,"date":"2024-06-30T16:00:00.000Z","nv":0.7692,"tnv":0.7692},{"stockId":3000000014057,"date":"2024-06-27T16:00:00.000Z","nv":0.7669,"tnv":0.7669},{"stockId":3000000014057,"date":"2024-06-26T16:00:00.000Z","nv":0.7603,"tnv":0.7603},{"stockId":3000000014057,"date":"2024-06-25T16:00:00.000Z","nv":0.7747,"tnv":0.7747},{"stockId":3000000014057,"date":"2024-06-24T16:00:00.000Z","nv":0.7688,"tnv":0.7688},{"stockId":3000000014057,"date":"2024-06-23T16:00:00.000Z","nv":0.7725,"tnv":0.7725},{"stockId":3000000014057,"date":"2024-06-20T16:00:00.000Z","nv":0.7819,"tnv":0.7819},{"stockId":3000000014057,"date":"2024-06-19T16:00:00.000Z","nv":0.785,"tnv":0.785},{"stockId":3000000014057,"date":"2024-06-18T16:00:00.000Z","nv":0.7915,"tnv":0.7915},{"stockId":3000000014057,"date":"2024-06-17T16:00:00.000Z","nv":0.7987,"tnv":0.7987},{"stockId":3000000014057,"date":"2024-06-16T16:00:00.000Z","nv":0.793,"tnv":0.793},{"stockId":3000000014057,"date":"2024-06-13T16:00:00.000Z","nv":0.7966,"tnv":0.7966},{"stockId":3000000014057,"date":"2024-06-12T16:00:00.000Z","nv":0.7941,"tnv":0.7941},{"stockId":3000000014057,"date":"2024-06-11T16:00:00.000Z","nv":0.7961,"tnv":0.7961},{"stockId":3000000014057,"date":"2024-06-10T16:00:00.000Z","nv":0.7986,"tnv":0.7986},{"stockId":3000000014057,"date":"2024-06-06T16:00:00.000Z","nv":0.7978,"tnv":0.7978},{"stockId":3000000014057,"date":"2024-06-05T16:00:00.000Z","nv":0.8011,"tnv":0.8011},{"stockId":3000000014057,"date":"2024-06-04T16:00:00.000Z","nv":0.7994,"tnv":0.7994},{"stockId":3000000014057,"date":"2024-06-03T16:00:00.000Z","nv":0.8099,"tnv":0.8099},{"stockId":3000000014057,"date":"2024-06-02T16:00:00.000Z","nv":0.8023,"tnv":0.8023},{"stockId":3000000014057,"date":"2024-05-30T16:00:00.000Z","nv":0.7976,"tnv":0.7976},{"stockId":3000000014057,"date":"2024-05-29T16:00:00.000Z","nv":0.8005,"tnv":0.8005},{"stockId":3000000014057,"date":"2024-05-28T16:00:00.000Z","nv":0.808,"tnv":0.808},{"stockId":3000000014057,"date":"2024-05-27T16:00:00.000Z","nv":0.8086,"tnv":0.8086},{"stockId":3000000014057,"date":"2024-05-26T16:00:00.000Z","nv":0.8121,"tnv":0.8121},{"stockId":3000000014057,"date":"2024-05-23T16:00:00.000Z","nv":0.8056,"tnv":0.8056},{"stockId":3000000014057,"date":"2024-05-22T16:00:00.000Z","nv":0.8071,"tnv":0.8071},{"stockId":3000000014057,"date":"2024-05-21T16:00:00.000Z","nv":0.8102,"tnv":0.8102},{"stockId":3000000014057,"date":"2024-05-20T16:00:00.000Z","nv":0.8186,"tnv":0.8186},{"stockId":3000000014057,"date":"2024-05-19T16:00:00.000Z","nv":0.8263,"tnv":0.8263},{"stockId":3000000014057,"date":"2024-05-16T16:00:00.000Z","nv":0.8199,"tnv":0.8199},{"stockId":3000000014057,"date":"2024-05-15T16:00:00.000Z","nv":0.8257,"tnv":0.8257},{"stockId":3000000014057,"date":"2024-05-14T16:00:00.000Z","nv":0.829,"tnv":0.829},{"stockId":3000000014057,"date":"2024-05-13T16:00:00.000Z","nv":0.8334,"tnv":0.8334},{"stockId":3000000014057,"date":"2024-05-12T16:00:00.000Z","nv":0.8335,"tnv":0.8335},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014057,"nv":0.8322,"tnv":0.8322},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014057,"nv":0.8285,"tnv":0.8285},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014057,"nv":0.8131,"tnv":0.8131},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014057,"nv":0.8232,"tnv":0.8232},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014057,"nv":0.8223,"tnv":0.8223},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014057,"nv":0.8094,"tnv":0.8094},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014057,"nv":0.8064,"tnv":0.8064},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014057,"nv":0.8012,"tnv":0.8012},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014057,"nv":0.792,"tnv":0.792}],"influencesList":[]}