window.pageData = {"fund":{"_id":3000000014055,"stockCode":"014055","shortName":"太平恒兴纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14055,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"太平恒兴纯债债券型证券投资基金","fundCollectionId":4000050760000,"inceptionDate":"2021-12-07T16:00:00.000Z","masterFundShortName":"太平恒兴纯债","followedNum":0,"setUpDate":"2021-12-07T16:00:00.000Z","setUpAssetScale":2500001085.97,"setUpShares":2500001085.97,"pinyin":"tphxczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50760000","tickerId":50760000,"name":"太平基金管理有限公司"},"managers":[{"name":"赵岩","stockType":"fund_manager","stockCode":"db20774818","exchange":"fm","tickerId":2625201180},{"name":"张杰","stockType":"fund_manager","stockCode":"j101019495","exchange":"fm","tickerId":2610240550},{"name":"朱燕琼","stockType":"fund_manager","stockCode":"db20555341","exchange":"fm","tickerId":262517235450}],"hotMetrics":{"fss":{"stockId":3000000014055,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9999809999999999,"f_ins_h_s_r_c_hy":0.00004300000000001525,"f_ins_h_s_r_c_1y":0.000013999999999847468,"f_ind_h_s_r":0.000019,"f_ind_h_s_r_c_hy":-0.000043,"f_ind_h_s_r_c_1y":-0.000014000000000000001,"f_h_a":288,"f_h_s_a":4482125,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014055,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.4496509129967777,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.4604090194022024,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.3101476260140976,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.5016962952910843,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.8652205350686912,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.6925517702070808,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.5798948220064725,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.610252904989747},"fp":{"stockId":3000000014055,"type":"fp","f_p_r_fys":0.013135672734096326,"f_p_r_m1":0.0022275849266752967,"f_p_r_m3":0.008970285927863975,"f_p_r_m6":0.01380152098394527,"f_p_r_y1":0.010481003181733062,"f_cagr_p_r_fs":0.026499966943650755,"f_p_r_d1":-0.00018889308651304226,"f_p_r_y2":0.04278126508932867,"f_p_r_y3":0.0831691694679757,"last_data_date":"2026-06-09T16:00:00.000Z"},"ff":{"stockId":3000000014055,"type":"ff","f_m_f":1787473,"f_m_f_r":0.003,"f_c_f":595824,"f_c_f_r":0.001,"f_m_a_c_f":2383297,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000014055,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.0798,"f_nv_cr":-0.00046283439785255176},"f_as":{"stockId":3000000014055,"type":"f_as","f_tas":543307057.277,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8faaa1398d79843002703","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014055,"stockCode":"230203","stockName":"23国开03","holdings":900000,"marketCap":92473520,"netValueRatio":0.1702,"lastUpdated":"2026-04-22T16:43:22.126Z"},{"_id":"69e8faaa1398d79843002704","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014055,"stockCode":"250220","stockName":"25国开20","holdings":710000,"marketCap":71209907,"netValueRatio":0.1311,"lastUpdated":"2026-04-22T16:43:22.130Z"},{"_id":"69e8faaa1398d79843002705","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014055,"stockCode":"250215","stockName":"25国开15","holdings":690000,"marketCap":68370304,"netValueRatio":0.1258,"lastUpdated":"2026-04-22T16:43:22.134Z"},{"_id":"69e8faaa1398d79843002706","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014055,"stockCode":"230208","stockName":"23国开08","holdings":600000,"marketCap":62536306,"netValueRatio":0.1151,"lastUpdated":"2026-04-22T16:43:22.139Z"},{"_id":"69e8faaa1398d79843002707","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014055,"stockCode":"240203","stockName":"24国开03","holdings":600000,"marketCap":61409671,"netValueRatio":0.113,"lastUpdated":"2026-04-22T16:43:22.142Z"}]},"shareHoldersStructureList":[{"_id":"69aed0777fea5b3eb050d7f9","date":"2025-06-29T16:00:00.000Z","stockId":3000000014055,"h_a":288,"h_s_a":1774424,"ins_h_s":511024595,"ins_h_s_r":0.9999809999999999,"ind_h_s":9571,"ind_h_s_r":0.000019,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:51.075Z"},{"_id":"69aed0777fea5b3eb050d7f8","date":"2024-12-30T16:00:00.000Z","stockId":3000000014055,"h_a":307,"h_s_a":2577828,"ins_h_s":791344333,"ins_h_s_r":0.9999379999999999,"ind_h_s":49039,"ind_h_s_r":0.000062,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:51.072Z"},{"_id":"69aed0777fea5b3eb050d7f7","date":"2024-06-29T16:00:00.000Z","stockId":3000000014055,"h_a":340,"h_s_a":4482125,"ins_h_s":1523872326,"ins_h_s_r":0.999967,"ind_h_s":50464,"ind_h_s_r":0.000033,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:51.070Z"}],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014055,"netValue":1.0798,"totalNetValue":1.1216,"netValue_forward":1.0798},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014055,"netValue":1.0803,"totalNetValue":1.1221,"netValue_forward":1.0803},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014055,"netValue":1.0808,"totalNetValue":1.1226,"netValue_forward":1.0808000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014055,"netValue":1.0813,"totalNetValue":1.1231,"netValue_forward":1.0813000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014055,"netValue":1.0818,"totalNetValue":1.1236,"netValue_forward":1.0818},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014055,"netValue":1.0814,"totalNetValue":1.1232,"netValue_forward":1.0814},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014055,"netValue":1.0817,"totalNetValue":1.1235,"netValue_forward":1.0817},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014055,"netValue":1.0818,"totalNetValue":1.1236,"netValue_forward":1.0818},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014055,"netValue":1.0814,"totalNetValue":1.1232,"netValue_forward":1.0814},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014055,"netValue":1.0812,"totalNetValue":1.123,"netValue_forward":1.0812},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014055,"netValue":1.0809,"totalNetValue":1.1227,"netValue_forward":1.0809},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014055,"netValue":1.0803,"totalNetValue":1.1221,"netValue_forward":1.0803},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014055,"netValue":1.0796,"totalNetValue":1.1214,"netValue_forward":1.0796},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014055,"netValue":1.0792,"totalNetValue":1.121,"netValue_forward":1.0792},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014055,"netValue":1.0794,"totalNetValue":1.1212,"netValue_forward":1.0794000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014055,"netValue":1.0796,"totalNetValue":1.1214,"netValue_forward":1.0796},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014055,"netValue":1.0795,"totalNetValue":1.1213,"netValue_forward":1.0795},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014055,"netValue":1.079,"totalNetValue":1.1208,"netValue_forward":1.0790000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014055,"netValue":1.0788,"totalNetValue":1.1206,"netValue_forward":1.0788},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014055,"netValue":1.0787,"totalNetValue":1.1205,"netValue_forward":1.0787000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014055,"netValue":1.0787,"totalNetValue":1.1205,"netValue_forward":1.0787000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014055,"netValue":1.0783,"totalNetValue":1.1201,"netValue_forward":1.0783},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014055,"netValue":1.078,"totalNetValue":1.1198,"netValue_forward":1.078},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014055,"netValue":1.0774,"totalNetValue":1.1192,"netValue_forward":1.0774},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014055,"netValue":1.0772,"totalNetValue":1.119,"netValue_forward":1.0772000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014055,"netValue":1.0768,"totalNetValue":1.1186,"netValue_forward":1.0768},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014055,"netValue":1.0772,"totalNetValue":1.119,"netValue_forward":1.0772000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014055,"netValue":1.0776,"totalNetValue":1.1194,"netValue_forward":1.0776000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014055,"netValue":1.0766,"totalNetValue":1.1184,"netValue_forward":1.0766},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014055,"netValue":1.076,"totalNetValue":1.1178,"netValue_forward":1.076},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014055,"netValue":1.0767,"totalNetValue":1.1185,"netValue_forward":1.0767000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014055,"netValue":1.0771,"totalNetValue":1.1189,"netValue_forward":1.0771},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014055,"netValue":1.0774,"totalNetValue":1.1192,"netValue_forward":1.0774},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014055,"netValue":1.0768,"totalNetValue":1.1186,"netValue_forward":1.0768},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014055,"netValue":1.0765,"totalNetValue":1.1183,"netValue_forward":1.0765},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014055,"netValue":1.0763,"totalNetValue":1.1181,"netValue_forward":1.0763},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014055,"netValue":1.0755,"totalNetValue":1.1173,"netValue_forward":1.0755},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014055,"netValue":1.0751,"totalNetValue":1.1169,"netValue_forward":1.0751},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014055,"netValue":1.0748,"totalNetValue":1.1166,"netValue_forward":1.0748},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014055,"netValue":1.0744,"totalNetValue":1.1162,"netValue_forward":1.0744000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014055,"netValue":1.0738,"totalNetValue":1.1156,"netValue_forward":1.0738000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014055,"netValue":1.0734,"totalNetValue":1.1152,"netValue_forward":1.0734},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014055,"netValue":1.0738,"totalNetValue":1.1156,"netValue_forward":1.0738000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014055,"netValue":1.0737,"totalNetValue":1.1155,"netValue_forward":1.0737},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014055,"netValue":1.0734,"totalNetValue":1.1152,"netValue_forward":1.0734},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014055,"netValue":1.0728,"totalNetValue":1.1146,"netValue_forward":1.0728},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014055,"netValue":1.0726,"totalNetValue":1.1144,"netValue_forward":1.0726000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014055,"netValue":1.073,"totalNetValue":1.1148,"netValue_forward":1.073},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014055,"netValue":1.0733,"totalNetValue":1.1151,"netValue_forward":1.0733000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014055,"netValue":1.0723,"totalNetValue":1.1141,"netValue_forward":1.0723},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014055,"netValue":1.072,"totalNetValue":1.1138,"netValue_forward":1.0720000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014055,"netValue":1.0719,"totalNetValue":1.1137,"netValue_forward":1.0719000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014055,"netValue":1.0718,"totalNetValue":1.1136,"netValue_forward":1.0718},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014055,"netValue":1.0717,"totalNetValue":1.1135,"netValue_forward":1.0717000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014055,"netValue":1.0718,"totalNetValue":1.1136,"netValue_forward":1.0718},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014055,"netValue":1.0717,"totalNetValue":1.1135,"netValue_forward":1.0717000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014055,"netValue":1.0718,"totalNetValue":1.1136,"netValue_forward":1.0718},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014055,"netValue":1.071,"totalNetValue":1.1128,"netValue_forward":1.0710000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014055,"netValue":1.0707,"totalNetValue":1.1125,"netValue_forward":1.0707},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014055,"netValue":1.0709,"totalNetValue":1.1127,"netValue_forward":1.0709000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014055,"netValue":1.0708,"totalNetValue":1.1126,"netValue_forward":1.0708},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014055,"netValue":1.0702,"totalNetValue":1.112,"netValue_forward":1.0702},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014055,"netValue":1.0702,"totalNetValue":1.112,"netValue_forward":1.0702},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014055,"netValue":1.07,"totalNetValue":1.1118,"netValue_forward":1.0700000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014055,"netValue":1.071,"totalNetValue":1.1128,"netValue_forward":1.0710000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014055,"netValue":1.071,"totalNetValue":1.1128,"netValue_forward":1.0710000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014055,"netValue":1.071,"totalNetValue":1.1128,"netValue_forward":1.0710000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014055,"netValue":1.0703,"totalNetValue":1.1121,"netValue_forward":1.0703},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014055,"netValue":1.0701,"totalNetValue":1.1119,"netValue_forward":1.0701000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014055,"netValue":1.0692,"totalNetValue":1.111,"netValue_forward":1.0692000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014055,"netValue":1.0687,"totalNetValue":1.1105,"netValue_forward":1.0687},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014055,"netValue":1.0694,"totalNetValue":1.1112,"netValue_forward":1.0694},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014055,"netValue":1.0699,"totalNetValue":1.1117,"netValue_forward":1.0699},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014055,"netValue":1.0695,"totalNetValue":1.1113,"netValue_forward":1.0695000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014055,"netValue":1.0695,"totalNetValue":1.1113,"netValue_forward":1.0695000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014055,"netValue":1.0692,"totalNetValue":1.111,"netValue_forward":1.0692000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014055,"netValue":1.0691,"totalNetValue":1.1109,"netValue_forward":1.0691},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014055,"netValue":1.0694,"totalNetValue":1.1112,"netValue_forward":1.0694},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014055,"netValue":1.069,"totalNetValue":1.1108,"netValue_forward":1.0690000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014055,"netValue":1.0685,"totalNetValue":1.1103,"netValue_forward":1.0685},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014055,"netValue":1.0679,"totalNetValue":1.1097,"netValue_forward":1.0679},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014055,"netValue":1.0679,"totalNetValue":1.1097,"netValue_forward":1.0679},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014055,"netValue":1.0677,"totalNetValue":1.1095,"netValue_forward":1.0677000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014055,"netValue":1.0676,"totalNetValue":1.1094,"netValue_forward":1.0676},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014055,"netValue":1.0675,"totalNetValue":1.1093,"netValue_forward":1.0675},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014055,"netValue":1.0675,"totalNetValue":1.1093,"netValue_forward":1.0675},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014055,"netValue":1.0672,"totalNetValue":1.109,"netValue_forward":1.0672000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014055,"netValue":1.0673,"totalNetValue":1.1091,"netValue_forward":1.0673},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014055,"netValue":1.0673,"totalNetValue":1.1091,"netValue_forward":1.0673},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014055,"netValue":1.0668,"totalNetValue":1.1086,"netValue_forward":1.0668000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014055,"netValue":1.067,"totalNetValue":1.1088,"netValue_forward":1.067},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014055,"netValue":1.0669,"totalNetValue":1.1087,"netValue_forward":1.0669},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014055,"netValue":1.0667,"totalNetValue":1.1085,"netValue_forward":1.0667000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014055,"netValue":1.0667,"totalNetValue":1.1085,"netValue_forward":1.0667000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014055,"netValue":1.066,"totalNetValue":1.1078,"netValue_forward":1.066},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014055,"netValue":1.0659,"totalNetValue":1.1077,"netValue_forward":1.0659},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014055,"netValue":1.0657,"totalNetValue":1.1075,"netValue_forward":1.0657},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014055,"netValue":1.0656,"totalNetValue":1.1074,"netValue_forward":1.0656},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014055,"netValue":1.0652,"totalNetValue":1.107,"netValue_forward":1.0652},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014055,"netValue":1.065,"totalNetValue":1.1068,"netValue_forward":1.065},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014055,"netValue":1.0643,"totalNetValue":1.1061,"netValue_forward":1.0643},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014055,"netValue":1.0646,"totalNetValue":1.1064,"netValue_forward":1.0646},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014055,"netValue":1.0655,"totalNetValue":1.1073,"netValue_forward":1.0655},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014055,"netValue":1.0658,"totalNetValue":1.1076,"netValue_forward":1.0658000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014055,"netValue":1.0657,"totalNetValue":1.1075,"netValue_forward":1.0657},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014055,"netValue":1.0659,"totalNetValue":1.1077,"netValue_forward":1.0659},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014055,"netValue":1.0667,"totalNetValue":1.1085,"netValue_forward":1.0667000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014055,"netValue":1.0665,"totalNetValue":1.1083,"netValue_forward":1.0665000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014055,"netValue":1.0665,"totalNetValue":1.1083,"netValue_forward":1.0665000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014055,"netValue":1.0665,"totalNetValue":1.1083,"netValue_forward":1.0665000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014055,"netValue":1.066,"totalNetValue":1.1078,"netValue_forward":1.066},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014055,"netValue":1.0662,"totalNetValue":1.108,"netValue_forward":1.0662},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014055,"netValue":1.0655,"totalNetValue":1.1073,"netValue_forward":1.0655},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014055,"netValue":1.0653,"totalNetValue":1.1071,"netValue_forward":1.0653},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014055,"netValue":1.0645,"totalNetValue":1.1063,"netValue_forward":1.0645000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014055,"netValue":1.0643,"totalNetValue":1.1061,"netValue_forward":1.0643},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014055,"netValue":1.0649,"totalNetValue":1.1067,"netValue_forward":1.0649000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014055,"netValue":1.0656,"totalNetValue":1.1074,"netValue_forward":1.0656},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014055,"netValue":1.0651,"totalNetValue":1.1069,"netValue_forward":1.0651},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014055,"netValue":1.0646,"totalNetValue":1.1064,"netValue_forward":1.0646},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014055,"netValue":1.064,"totalNetValue":1.1058,"netValue_forward":1.0640000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014055,"netValue":1.0638,"totalNetValue":1.1056,"netValue_forward":1.0638},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014055,"netValue":1.063,"totalNetValue":1.1048,"netValue_forward":1.063},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014055,"netValue":1.0645,"totalNetValue":1.1063,"netValue_forward":1.0645000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014055,"netValue":1.0649,"totalNetValue":1.1067,"netValue_forward":1.0649000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014055,"netValue":1.0652,"totalNetValue":1.107,"netValue_forward":1.0652},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014055,"netValue":1.065,"totalNetValue":1.1068,"netValue_forward":1.065},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014055,"netValue":1.0645,"totalNetValue":1.1063,"netValue_forward":1.0645000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014055,"netValue":1.0648,"totalNetValue":1.1066,"netValue_forward":1.0648000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014055,"netValue":1.0655,"totalNetValue":1.1073,"netValue_forward":1.0655},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014055,"netValue":1.0658,"totalNetValue":1.1076,"netValue_forward":1.0658000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014055,"netValue":1.0657,"totalNetValue":1.1075,"netValue_forward":1.0657},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014055,"netValue":1.0657,"totalNetValue":1.1075,"netValue_forward":1.0657},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014055,"netValue":1.0656,"totalNetValue":1.1074,"netValue_forward":1.0656},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014055,"netValue":1.0655,"totalNetValue":1.1073,"netValue_forward":1.0655},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014055,"netValue":1.0656,"totalNetValue":1.1074,"netValue_forward":1.0656},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014055,"netValue":1.0652,"totalNetValue":1.107,"netValue_forward":1.0652},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014055,"netValue":1.0652,"totalNetValue":1.107,"netValue_forward":1.0652},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014055,"netValue":1.0653,"totalNetValue":1.1071,"netValue_forward":1.0653},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014055,"netValue":1.0648,"totalNetValue":1.1066,"netValue_forward":1.0648000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014055,"netValue":1.0646,"totalNetValue":1.1064,"netValue_forward":1.0646},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014055,"netValue":1.0642,"totalNetValue":1.106,"netValue_forward":1.0642000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014055,"netValue":1.0646,"totalNetValue":1.1064,"netValue_forward":1.0646},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014055,"netValue":1.0655,"totalNetValue":1.1073,"netValue_forward":1.0655},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014055,"netValue":1.0655,"totalNetValue":1.1073,"netValue_forward":1.0655},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014055,"netValue":1.0657,"totalNetValue":1.1075,"netValue_forward":1.0657},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014055,"netValue":1.0659,"totalNetValue":1.1077,"netValue_forward":1.0659},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014055,"netValue":1.0652,"totalNetValue":1.107,"netValue_forward":1.0652},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014055,"netValue":1.0644,"totalNetValue":1.1062,"netValue_forward":1.0644},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014055,"netValue":1.0637,"totalNetValue":1.1055,"netValue_forward":1.0637},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014055,"netValue":1.0623,"totalNetValue":1.1041,"netValue_forward":1.0623},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014055,"netValue":1.0618,"totalNetValue":1.1036,"netValue_forward":1.0618},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014055,"netValue":1.062,"totalNetValue":1.1038,"netValue_forward":1.0620000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014055,"netValue":1.0621,"totalNetValue":1.1039,"netValue_forward":1.0621},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014055,"netValue":1.062,"totalNetValue":1.1038,"netValue_forward":1.0620000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014055,"netValue":1.0618,"totalNetValue":1.1036,"netValue_forward":1.0618},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014055,"netValue":1.0622,"totalNetValue":1.104,"netValue_forward":1.0622000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014055,"netValue":1.0618,"totalNetValue":1.1036,"netValue_forward":1.0618},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014055,"netValue":1.0618,"totalNetValue":1.1036,"netValue_forward":1.0618},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014055,"netValue":1.062,"totalNetValue":1.1038,"netValue_forward":1.0620000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014055,"netValue":1.0618,"totalNetValue":1.1036,"netValue_forward":1.0618},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014055,"netValue":1.0614,"totalNetValue":1.1032,"netValue_forward":1.0614},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014055,"netValue":1.0617,"totalNetValue":1.1035,"netValue_forward":1.0617},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014055,"netValue":1.0614,"totalNetValue":1.1032,"netValue_forward":1.0614},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014055,"netValue":1.0603,"totalNetValue":1.1021,"netValue_forward":1.0603},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014055,"netValue":1.0606,"totalNetValue":1.1024,"netValue_forward":1.0606000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014055,"netValue":1.06,"totalNetValue":1.1018,"netValue_forward":1.06},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014055,"netValue":1.0598,"totalNetValue":1.1016,"netValue_forward":1.0598},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014055,"netValue":1.0608,"totalNetValue":1.1026,"netValue_forward":1.0608},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014055,"netValue":1.0614,"totalNetValue":1.1032,"netValue_forward":1.0614},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014055,"netValue":1.0609,"totalNetValue":1.1027,"netValue_forward":1.0609},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014055,"netValue":1.062,"totalNetValue":1.1038,"netValue_forward":1.0620000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014055,"netValue":1.0627,"totalNetValue":1.1045,"netValue_forward":1.0627},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014055,"netValue":1.0618,"totalNetValue":1.1036,"netValue_forward":1.0618},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014055,"netValue":1.0609,"totalNetValue":1.1027,"netValue_forward":1.0609},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014055,"netValue":1.0607,"totalNetValue":1.1025,"netValue_forward":1.0607},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014055,"netValue":1.0601,"totalNetValue":1.1019,"netValue_forward":1.0601},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014055,"netValue":1.0599,"totalNetValue":1.1017,"netValue_forward":1.0599000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014055,"netValue":1.061,"totalNetValue":1.1028,"netValue_forward":1.061},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014055,"netValue":1.0615,"totalNetValue":1.1033,"netValue_forward":1.0615000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014055,"netValue":1.0628,"totalNetValue":1.1046,"netValue_forward":1.0628},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014055,"netValue":1.0637,"totalNetValue":1.1055,"netValue_forward":1.0637},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014055,"netValue":1.064,"totalNetValue":1.1058,"netValue_forward":1.0640000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014055,"netValue":1.0627,"totalNetValue":1.1045,"netValue_forward":1.0627},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014055,"netValue":1.0622,"totalNetValue":1.104,"netValue_forward":1.0622000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014055,"netValue":1.0617,"totalNetValue":1.1035,"netValue_forward":1.0617},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014055,"netValue":1.0611,"totalNetValue":1.1029,"netValue_forward":1.0611000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014055,"netValue":1.0629,"totalNetValue":1.1047,"netValue_forward":1.0629000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014055,"netValue":1.0632,"totalNetValue":1.105,"netValue_forward":1.0632},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014055,"netValue":1.0627,"totalNetValue":1.1045,"netValue_forward":1.0627},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014055,"netValue":1.061,"totalNetValue":1.1028,"netValue_forward":1.061},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014055,"netValue":1.0615,"totalNetValue":1.1033,"netValue_forward":1.0615000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014055,"netValue":1.0603,"totalNetValue":1.1021,"netValue_forward":1.0603},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014055,"netValue":1.0608,"totalNetValue":1.1026,"netValue_forward":1.0608},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014055,"netValue":1.0596,"totalNetValue":1.1014,"netValue_forward":1.0596},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014055,"netValue":1.0636,"totalNetValue":1.1054,"netValue_forward":1.0636000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014055,"netValue":1.0645,"totalNetValue":1.1063,"netValue_forward":1.0645000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014055,"netValue":1.0649,"totalNetValue":1.1067,"netValue_forward":1.0649000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014055,"netValue":1.0646,"totalNetValue":1.1064,"netValue_forward":1.0646},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014055,"netValue":1.0657,"totalNetValue":1.1075,"netValue_forward":1.0657},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014055,"netValue":1.0674,"totalNetValue":1.1092,"netValue_forward":1.0674000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014055,"netValue":1.0672,"totalNetValue":1.109,"netValue_forward":1.0672000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014055,"netValue":1.0666,"totalNetValue":1.1084,"netValue_forward":1.0666},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014055,"netValue":1.0665,"totalNetValue":1.1083,"netValue_forward":1.0665000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014055,"netValue":1.0666,"totalNetValue":1.1084,"netValue_forward":1.0666},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014055,"netValue":1.0668,"totalNetValue":1.1086,"netValue_forward":1.0668000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014055,"netValue":1.0672,"totalNetValue":1.109,"netValue_forward":1.0672000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014055,"netValue":1.0655,"totalNetValue":1.1073,"netValue_forward":1.0655},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014055,"netValue":1.0633,"totalNetValue":1.1051,"netValue_forward":1.0633},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014055,"netValue":1.0662,"totalNetValue":1.108,"netValue_forward":1.0662},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014055,"netValue":1.0645,"totalNetValue":1.1063,"netValue_forward":1.0645000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014055,"netValue":1.0641,"totalNetValue":1.1059,"netValue_forward":1.0641},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014055,"netValue":1.067,"totalNetValue":1.1088,"netValue_forward":1.067},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014055,"netValue":1.0678,"totalNetValue":1.1096,"netValue_forward":1.0678},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014055,"netValue":1.069,"totalNetValue":1.1108,"netValue_forward":1.0690000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014055,"netValue":1.0701,"totalNetValue":1.1119,"netValue_forward":1.0701000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014055,"netValue":1.0702,"totalNetValue":1.112,"netValue_forward":1.0702},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014055,"netValue":1.0702,"totalNetValue":1.112,"netValue_forward":1.0702},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014055,"netValue":1.0705,"totalNetValue":1.1123,"netValue_forward":1.0705},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014055,"netValue":1.0689,"totalNetValue":1.1107,"netValue_forward":1.0689},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014055,"netValue":1.0696,"totalNetValue":1.1114,"netValue_forward":1.0696},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014055,"netValue":1.0696,"totalNetValue":1.1114,"netValue_forward":1.0696},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014055,"netValue":1.0709,"totalNetValue":1.1127,"netValue_forward":1.0709000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014055,"netValue":1.071,"totalNetValue":1.1128,"netValue_forward":1.0710000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014055,"netValue":1.0716,"totalNetValue":1.1134,"netValue_forward":1.0716},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014055,"netValue":1.0717,"totalNetValue":1.1135,"netValue_forward":1.0717000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014055,"netValue":1.0715,"totalNetValue":1.1133,"netValue_forward":1.0715000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014055,"netValue":1.0713,"totalNetValue":1.1131,"netValue_forward":1.0713},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014055,"netValue":1.0704,"totalNetValue":1.1122,"netValue_forward":1.0704},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014055,"netValue":1.0697,"totalNetValue":1.1115,"netValue_forward":1.0697000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014055,"netValue":1.0701,"totalNetValue":1.1119,"netValue_forward":1.0701000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014055,"netValue":1.0699,"totalNetValue":1.1117,"netValue_forward":1.0699},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014055,"netValue":1.0695,"totalNetValue":1.1113,"netValue_forward":1.0695000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014055,"netValue":1.07,"totalNetValue":1.1118,"netValue_forward":1.0700000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014055,"netValue":1.0708,"totalNetValue":1.1126,"netValue_forward":1.0708},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014055,"netValue":1.0708,"totalNetValue":1.1126,"netValue_forward":1.0708},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014055,"netValue":1.0706,"totalNetValue":1.1124,"netValue_forward":1.0706000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014055,"netValue":1.0703,"totalNetValue":1.1121,"netValue_forward":1.0703},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014055,"netValue":1.0701,"totalNetValue":1.1119,"netValue_forward":1.0701000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014055,"netValue":1.0692,"totalNetValue":1.111,"netValue_forward":1.0692000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014055,"netValue":1.0691,"totalNetValue":1.1109,"netValue_forward":1.0691},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014055,"netValue":1.0691,"totalNetValue":1.1109,"netValue_forward":1.0691},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014055,"netValue":1.0694,"totalNetValue":1.1112,"netValue_forward":1.0694},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014055,"netValue":1.0686,"totalNetValue":1.1104,"netValue_forward":1.0686000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014055,"netValue":1.0688,"totalNetValue":1.1106,"netValue_forward":1.0688},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014055,"netValue":1.0685,"totalNetValue":1.1103,"netValue_forward":1.0685},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014055,"netValue":1.0675,"totalNetValue":1.1093,"netValue_forward":1.0675},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014055,"netValue":1.0672,"totalNetValue":1.109,"netValue_forward":1.0672000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014055,"netValue":1.0667,"totalNetValue":1.1085,"netValue_forward":1.0667000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014055,"netValue":1.0671,"totalNetValue":1.1089,"netValue_forward":1.0671},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014055,"netValue":1.066,"totalNetValue":1.1078,"netValue_forward":1.066},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014055,"netValue":1.0667,"totalNetValue":1.1085,"netValue_forward":1.0667000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014055,"netValue":1.067,"totalNetValue":1.1088,"netValue_forward":1.067},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014055,"netValue":1.0675,"totalNetValue":1.1093,"netValue_forward":1.0675},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014055,"netValue":1.0673,"totalNetValue":1.1091,"netValue_forward":1.0673},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014055,"netValue":1.0671,"totalNetValue":1.1089,"netValue_forward":1.0671},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014055,"netValue":1.0671,"totalNetValue":1.1089,"netValue_forward":1.0671},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014055,"netValue":1.0671,"totalNetValue":1.1089,"netValue_forward":1.0671},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014055,"netValue":1.0673,"totalNetValue":1.1091,"netValue_forward":1.0673},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014055,"netValue":1.0668,"totalNetValue":1.1086,"netValue_forward":1.0668000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014055,"netValue":1.0668,"totalNetValue":1.1086,"netValue_forward":1.0668000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014055,"netValue":1.0678,"totalNetValue":1.1096,"netValue_forward":1.0678},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014055,"netValue":1.0684,"totalNetValue":1.1102,"netValue_forward":1.0684},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014055,"netValue":1.0674,"totalNetValue":1.1092,"netValue_forward":1.0674000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014055,"netValue":1.069,"totalNetValue":1.1108,"netValue_forward":1.0690000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014055,"netValue":1.0691,"totalNetValue":1.1109,"netValue_forward":1.0691},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014055,"netValue":1.0673,"totalNetValue":1.1091,"netValue_forward":1.0673},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014055,"netValue":1.0672,"totalNetValue":1.109,"netValue_forward":1.0672000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014055,"netValue":1.0675,"totalNetValue":1.1093,"netValue_forward":1.0675},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014055,"netValue":1.0667,"totalNetValue":1.1085,"netValue_forward":1.0667000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014055,"netValue":1.0657,"totalNetValue":1.1075,"netValue_forward":1.0657},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014055,"netValue":1.0654,"totalNetValue":1.1072,"netValue_forward":1.0654000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014055,"netValue":1.0653,"totalNetValue":1.1071,"netValue_forward":1.0653},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014055,"netValue":1.0655,"totalNetValue":1.1073,"netValue_forward":1.0655},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014055,"netValue":1.0664,"totalNetValue":1.1082,"netValue_forward":1.0664},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014055,"netValue":1.0659,"totalNetValue":1.1077,"netValue_forward":1.0659},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014055,"netValue":1.0665,"totalNetValue":1.1083,"netValue_forward":1.0665000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014055,"netValue":1.0666,"totalNetValue":1.1084,"netValue_forward":1.0666},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014055,"netValue":1.0671,"totalNetValue":1.1089,"netValue_forward":1.0671},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014055,"netValue":1.0667,"totalNetValue":1.1085,"netValue_forward":1.0667000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014055,"netValue":1.0668,"totalNetValue":1.1086,"netValue_forward":1.0668000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014055,"netValue":1.0672,"totalNetValue":1.109,"netValue_forward":1.0672000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014055,"netValue":1.0669,"totalNetValue":1.1087,"netValue_forward":1.0669},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014055,"netValue":1.0657,"totalNetValue":1.1075,"netValue_forward":1.0657},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014055,"netValue":1.0651,"totalNetValue":1.1069,"netValue_forward":1.0651},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014055,"netValue":1.0675,"totalNetValue":1.1093,"netValue_forward":1.0675},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014055,"netValue":1.0649,"totalNetValue":1.1067,"netValue_forward":1.0649000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014055,"netValue":1.0619,"totalNetValue":1.1037,"netValue_forward":1.0619},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014055,"netValue":1.0609,"totalNetValue":1.1027,"netValue_forward":1.0609},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014055,"netValue":1.0612,"totalNetValue":1.103,"netValue_forward":1.0612},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014055,"netValue":1.061,"totalNetValue":1.1028,"netValue_forward":1.061},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014055,"netValue":1.061,"totalNetValue":1.1028,"netValue_forward":1.061},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014055,"netValue":1.0607,"totalNetValue":1.1025,"netValue_forward":1.0607},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014055,"netValue":1.0604,"totalNetValue":1.1022,"netValue_forward":1.0604},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014055,"netValue":1.0604,"totalNetValue":1.1022,"netValue_forward":1.0604},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014055,"netValue":1.0601,"totalNetValue":1.1019,"netValue_forward":1.0601},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014055,"netValue":1.0607,"totalNetValue":1.1025,"netValue_forward":1.0607},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014055,"netValue":1.0595,"totalNetValue":1.1013,"netValue_forward":1.0595},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014055,"netValue":1.0592,"totalNetValue":1.101,"netValue_forward":1.0592},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014055,"netValue":1.0586,"totalNetValue":1.1004,"netValue_forward":1.0586},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014055,"netValue":1.0602,"totalNetValue":1.102,"netValue_forward":1.0602000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014055,"netValue":1.059,"totalNetValue":1.1008,"netValue_forward":1.0590000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014055,"netValue":1.0588,"totalNetValue":1.1006,"netValue_forward":1.0588000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014055,"netValue":1.0569,"totalNetValue":1.0987,"netValue_forward":1.0569},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014055,"netValue":1.0586,"totalNetValue":1.1004,"netValue_forward":1.0586},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014055,"netValue":1.0588,"totalNetValue":1.1006,"netValue_forward":1.0588000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014055,"netValue":1.0605,"totalNetValue":1.1023,"netValue_forward":1.0605},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014055,"netValue":1.0616,"totalNetValue":1.1034,"netValue_forward":1.0616000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014055,"netValue":1.0614,"totalNetValue":1.1032,"netValue_forward":1.0614},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014055,"netValue":1.0616,"totalNetValue":1.1034,"netValue_forward":1.0616000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014055,"netValue":1.0599,"totalNetValue":1.1017,"netValue_forward":1.0599000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014055,"netValue":1.0593,"totalNetValue":1.1011,"netValue_forward":1.0593000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014055,"netValue":1.0603,"totalNetValue":1.1021,"netValue_forward":1.0603},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014055,"netValue":1.0601,"totalNetValue":1.1019,"netValue_forward":1.0601},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014055,"netValue":1.0597,"totalNetValue":1.1015,"netValue_forward":1.0597000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014055,"netValue":1.0608,"totalNetValue":1.1026,"netValue_forward":1.0608},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014055,"netValue":1.0619,"totalNetValue":1.1037,"netValue_forward":1.0619},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014055,"netValue":1.0632,"totalNetValue":1.105,"netValue_forward":1.0632},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014055,"netValue":1.0623,"totalNetValue":1.1041,"netValue_forward":1.0623},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014055,"netValue":1.0628,"totalNetValue":1.1046,"netValue_forward":1.0628},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014055,"netValue":1.0636,"totalNetValue":1.1054,"netValue_forward":1.0636000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014055,"netValue":1.0647,"totalNetValue":1.1065,"netValue_forward":1.0647},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014055,"netValue":1.0651,"totalNetValue":1.1069,"netValue_forward":1.0651},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014055,"netValue":1.0652,"totalNetValue":1.107,"netValue_forward":1.0652},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014055,"netValue":1.0652,"totalNetValue":1.107,"netValue_forward":1.0652},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014055,"netValue":1.0664,"totalNetValue":1.1082,"netValue_forward":1.0664},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014055,"netValue":1.0666,"totalNetValue":1.1084,"netValue_forward":1.0666},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014055,"netValue":1.0659,"totalNetValue":1.1077,"netValue_forward":1.0659},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014055,"netValue":1.0652,"totalNetValue":1.107,"netValue_forward":1.0652},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014055,"netValue":1.0636,"totalNetValue":1.1054,"netValue_forward":1.0636000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014055,"netValue":1.0635,"totalNetValue":1.1053,"netValue_forward":1.0635},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014055,"netValue":1.0644,"totalNetValue":1.1062,"netValue_forward":1.0644},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014055,"netValue":1.0647,"totalNetValue":1.1065,"netValue_forward":1.0647},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014055,"netValue":1.0638,"totalNetValue":1.1056,"netValue_forward":1.0638},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014055,"netValue":1.064,"totalNetValue":1.1058,"netValue_forward":1.0640000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014055,"netValue":1.0641,"totalNetValue":1.1059,"netValue_forward":1.0641},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014055,"netValue":1.0649,"totalNetValue":1.1067,"netValue_forward":1.0649000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014055,"netValue":1.0649,"totalNetValue":1.1067,"netValue_forward":1.0649000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014055,"netValue":1.0631,"totalNetValue":1.1049,"netValue_forward":1.0631000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014055,"netValue":1.0643,"totalNetValue":1.1061,"netValue_forward":1.0643},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014055,"netValue":1.0642,"totalNetValue":1.106,"netValue_forward":1.0642000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014055,"netValue":1.0653,"totalNetValue":1.1071,"netValue_forward":1.0653},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014055,"netValue":1.066,"totalNetValue":1.1078,"netValue_forward":1.066},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014055,"netValue":1.0673,"totalNetValue":1.1091,"netValue_forward":1.0673},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014055,"netValue":1.0675,"totalNetValue":1.1093,"netValue_forward":1.0675},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014055,"netValue":1.0671,"totalNetValue":1.1089,"netValue_forward":1.0671},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014055,"netValue":1.0663,"totalNetValue":1.1081,"netValue_forward":1.0663000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014055,"netValue":1.0661,"totalNetValue":1.1079,"netValue_forward":1.0661},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014055,"netValue":1.0665,"totalNetValue":1.1083,"netValue_forward":1.0665000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014055,"netValue":1.0654,"totalNetValue":1.1072,"netValue_forward":1.0654000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014055,"netValue":1.0648,"totalNetValue":1.1066,"netValue_forward":1.0648000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014055,"netValue":1.0656,"totalNetValue":1.1074,"netValue_forward":1.0656},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014055,"netValue":1.066,"totalNetValue":1.1078,"netValue_forward":1.066},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014055,"netValue":1.0654,"totalNetValue":1.1072,"netValue_forward":1.0654000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014055,"netValue":1.064,"totalNetValue":1.1058,"netValue_forward":1.0640000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014055,"netValue":1.0634,"totalNetValue":1.1052,"netValue_forward":1.0634000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014055,"netValue":1.0637,"totalNetValue":1.1055,"netValue_forward":1.0637},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014055,"netValue":1.064,"totalNetValue":1.1058,"netValue_forward":1.0640000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014055,"netValue":1.0627,"totalNetValue":1.1045,"netValue_forward":1.0627},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014055,"netValue":1.0607,"totalNetValue":1.1025,"netValue_forward":1.0607},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014055,"netValue":1.0604,"totalNetValue":1.1022,"netValue_forward":1.0604},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014055,"netValue":1.0581,"totalNetValue":1.0999,"netValue_forward":1.0581000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014055,"netValue":1.0548,"totalNetValue":1.0966,"netValue_forward":1.0548},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014055,"netValue":1.0532,"totalNetValue":1.095,"netValue_forward":1.0532},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014055,"netValue":1.0538,"totalNetValue":1.0956,"netValue_forward":1.0538000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014055,"netValue":1.0537,"totalNetValue":1.0955,"netValue_forward":1.0537},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014055,"netValue":1.0523,"totalNetValue":1.0941,"netValue_forward":1.0523},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014055,"netValue":1.0525,"totalNetValue":1.0943,"netValue_forward":1.0525},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014055,"netValue":1.0509,"totalNetValue":1.0927,"netValue_forward":1.0509000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014055,"netValue":1.0501,"totalNetValue":1.0919,"netValue_forward":1.0501},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014055,"netValue":1.0496,"totalNetValue":1.0914,"netValue_forward":1.0496},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014055,"netValue":1.0496,"totalNetValue":1.0914,"netValue_forward":1.0496},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014055,"netValue":1.0496,"totalNetValue":1.0914,"netValue_forward":1.0496},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014055,"netValue":1.0491,"totalNetValue":1.0909,"netValue_forward":1.0491},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014055,"netValue":1.0492,"totalNetValue":1.091,"netValue_forward":1.0492},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014055,"netValue":1.0485,"totalNetValue":1.0903,"netValue_forward":1.0485},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014055,"netValue":1.0486,"totalNetValue":1.0904,"netValue_forward":1.0486000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014055,"netValue":1.0484,"totalNetValue":1.0902,"netValue_forward":1.0484000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014055,"netValue":1.0488,"totalNetValue":1.0906,"netValue_forward":1.0488},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014055,"netValue":1.0487,"totalNetValue":1.0905,"netValue_forward":1.0487},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014055,"netValue":1.0484,"totalNetValue":1.0902,"netValue_forward":1.0484000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014055,"netValue":1.0487,"totalNetValue":1.0905,"netValue_forward":1.0487},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014055,"netValue":1.0482,"totalNetValue":1.09,"netValue_forward":1.0482},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014055,"netValue":1.0479,"totalNetValue":1.0897,"netValue_forward":1.0479000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014055,"netValue":1.0478,"totalNetValue":1.0896,"netValue_forward":1.0478},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014055,"netValue":1.047,"totalNetValue":1.0888,"netValue_forward":1.0470000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014055,"netValue":1.0474,"totalNetValue":1.0892,"netValue_forward":1.0474},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014055,"netValue":1.0473,"totalNetValue":1.0891,"netValue_forward":1.0473},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014055,"netValue":1.0472,"totalNetValue":1.089,"netValue_forward":1.0472},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014055,"netValue":1.0468,"totalNetValue":1.0886,"netValue_forward":1.0468},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014055,"netValue":1.0461,"totalNetValue":1.0879,"netValue_forward":1.0461000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014055,"netValue":1.0462,"totalNetValue":1.088,"netValue_forward":1.0462},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014055,"netValue":1.0458,"totalNetValue":1.0876,"netValue_forward":1.0458},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014055,"netValue":1.0458,"totalNetValue":1.0876,"netValue_forward":1.0458},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014055,"netValue":1.0451,"totalNetValue":1.0869,"netValue_forward":1.0451},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014055,"netValue":1.0451,"totalNetValue":1.0869,"netValue_forward":1.0451},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014055,"netValue":1.0456,"totalNetValue":1.0874,"netValue_forward":1.0456},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014055,"netValue":1.0469,"totalNetValue":1.0887,"netValue_forward":1.0469000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014055,"netValue":1.047,"totalNetValue":1.0888,"netValue_forward":1.0470000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014055,"netValue":1.0476,"totalNetValue":1.0894,"netValue_forward":1.0476},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014055,"netValue":1.0466,"totalNetValue":1.0884,"netValue_forward":1.0466000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014055,"netValue":1.0471,"totalNetValue":1.0889,"netValue_forward":1.0471},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014055,"netValue":1.0468,"totalNetValue":1.0886,"netValue_forward":1.0468},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014055,"netValue":1.0461,"totalNetValue":1.0879,"netValue_forward":1.0461000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014055,"netValue":1.0455,"totalNetValue":1.0873,"netValue_forward":1.0455000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014055,"netValue":1.0431,"totalNetValue":1.0849,"netValue_forward":1.0431000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014055,"netValue":1.0424,"totalNetValue":1.0842,"netValue_forward":1.0424},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014055,"netValue":1.0445,"totalNetValue":1.0863,"netValue_forward":1.0445},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014055,"netValue":1.0455,"totalNetValue":1.0873,"netValue_forward":1.0455000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014055,"netValue":1.0494,"totalNetValue":1.0912,"netValue_forward":1.0494},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014055,"netValue":1.0501,"totalNetValue":1.0919,"netValue_forward":1.0501},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014055,"netValue":1.0478,"totalNetValue":1.0896,"netValue_forward":1.0478},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014055,"netValue":1.0483,"totalNetValue":1.0901,"netValue_forward":1.0483000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014055,"netValue":1.0482,"totalNetValue":1.09,"netValue_forward":1.0482},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014055,"netValue":1.048,"totalNetValue":1.0898,"netValue_forward":1.0480000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014055,"netValue":1.0482,"totalNetValue":1.09,"netValue_forward":1.0482},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014055,"netValue":1.0476,"totalNetValue":1.0894,"netValue_forward":1.0476},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014055,"netValue":1.0473,"totalNetValue":1.0891,"netValue_forward":1.0473},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014055,"netValue":1.0472,"totalNetValue":1.089,"netValue_forward":1.0472},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014055,"netValue":1.0465,"totalNetValue":1.0883,"netValue_forward":1.0465},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014055,"netValue":1.0463,"totalNetValue":1.0881,"netValue_forward":1.0463},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014055,"netValue":1.046,"totalNetValue":1.0878,"netValue_forward":1.0460000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014055,"netValue":1.0458,"totalNetValue":1.0876,"netValue_forward":1.0458},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014055,"netValue":1.0457,"totalNetValue":1.0875,"netValue_forward":1.0457000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014055,"netValue":1.0458,"totalNetValue":1.0876,"netValue_forward":1.0458},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014055,"netValue":1.0452,"totalNetValue":1.087,"netValue_forward":1.0452000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014055,"netValue":1.0441,"totalNetValue":1.0859,"netValue_forward":1.0441000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014055,"netValue":1.0439,"totalNetValue":1.0857,"netValue_forward":1.0439},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014055,"netValue":1.0442,"totalNetValue":1.086,"netValue_forward":1.0442},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014055,"netValue":1.0437,"totalNetValue":1.0855,"netValue_forward":1.0437000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014055,"netValue":1.0443,"totalNetValue":1.0861,"netValue_forward":1.0443000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014055,"netValue":1.0443,"totalNetValue":1.0861,"netValue_forward":1.0443000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014055,"netValue":1.0436,"totalNetValue":1.0854,"netValue_forward":1.0436},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014055,"netValue":1.0433,"totalNetValue":1.0851,"netValue_forward":1.0433},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014055,"netValue":1.0433,"totalNetValue":1.0851,"netValue_forward":1.0433},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014055,"netValue":1.0434,"totalNetValue":1.0852,"netValue_forward":1.0434000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014055,"netValue":1.0432,"totalNetValue":1.085,"netValue_forward":1.0432000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014055,"netValue":1.0435,"totalNetValue":1.0853,"netValue_forward":1.0435},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014055,"netValue":1.0441,"totalNetValue":1.0859,"netValue_forward":1.0441000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014055,"netValue":1.0432,"totalNetValue":1.085,"netValue_forward":1.0432000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014055,"netValue":1.0416,"totalNetValue":1.0834,"netValue_forward":1.0416},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014055,"netValue":1.044,"totalNetValue":1.0858,"netValue_forward":1.044},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014055,"netValue":1.0449,"totalNetValue":1.0867,"netValue_forward":1.0449},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014055,"netValue":1.0461,"totalNetValue":1.0879,"netValue_forward":1.0461000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014055,"netValue":1.0457,"totalNetValue":1.0875,"netValue_forward":1.0457000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014055,"netValue":1.046,"totalNetValue":1.0878,"netValue_forward":1.0460000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014055,"netValue":1.0457,"totalNetValue":1.0875,"netValue_forward":1.0457000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014055,"netValue":1.0454,"totalNetValue":1.0872,"netValue_forward":1.0454000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014055,"netValue":1.0446,"totalNetValue":1.0864,"netValue_forward":1.0446000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014055,"netValue":1.0441,"totalNetValue":1.0859,"netValue_forward":1.0441000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014055,"netValue":1.0415,"totalNetValue":1.0833,"netValue_forward":1.0415},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014055,"netValue":1.0408,"totalNetValue":1.0826,"netValue_forward":1.0408000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014055,"netValue":1.0404,"totalNetValue":1.0822,"netValue_forward":1.0404},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014055,"netValue":1.0403,"totalNetValue":1.0821,"netValue_forward":1.0403000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014055,"netValue":1.0404,"totalNetValue":1.0822,"netValue_forward":1.0404},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014055,"netValue":1.0399,"totalNetValue":1.0817,"netValue_forward":1.0399},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014055,"netValue":1.0389,"totalNetValue":1.0807,"netValue_forward":1.0389000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014055,"netValue":1.0386,"totalNetValue":1.0804,"netValue_forward":1.0386},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014055,"netValue":1.0388,"totalNetValue":1.0806,"netValue_forward":1.0388},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014055,"netValue":1.0388,"totalNetValue":1.0806,"netValue_forward":1.0388},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014055,"netValue":1.0387,"totalNetValue":1.0805,"netValue_forward":1.0387},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014055,"netValue":1.0385,"totalNetValue":1.0803,"netValue_forward":1.0385000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014055,"netValue":1.0382,"totalNetValue":1.08,"netValue_forward":1.0382000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014055,"netValue":1.038,"totalNetValue":1.0798,"netValue_forward":1.0380000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014055,"netValue":1.0379,"totalNetValue":1.0797,"netValue_forward":1.0379},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014055,"netValue":1.0375,"totalNetValue":1.0793,"netValue_forward":1.0375000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014055,"netValue":1.0382,"totalNetValue":1.08,"netValue_forward":1.0382000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014055,"netValue":1.0386,"totalNetValue":1.0804,"netValue_forward":1.0386},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014055,"netValue":1.0387,"totalNetValue":1.0805,"netValue_forward":1.0387},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014055,"netValue":1.0383,"totalNetValue":1.0801,"netValue_forward":1.0383},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014055,"netValue":1.0377,"totalNetValue":1.0795,"netValue_forward":1.0377},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014055,"netValue":1.0385,"totalNetValue":1.0803,"netValue_forward":1.0385000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014055,"netValue":1.0383,"totalNetValue":1.0801,"netValue_forward":1.0383},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014055,"netValue":1.0383,"totalNetValue":1.0801,"netValue_forward":1.0383},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014055,"netValue":1.0378,"totalNetValue":1.0796,"netValue_forward":1.0378},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014055,"netValue":1.0375,"totalNetValue":1.0793,"netValue_forward":1.0375000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014055,"netValue":1.0369,"totalNetValue":1.0787,"netValue_forward":1.0369},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014055,"netValue":1.0364,"totalNetValue":1.0782,"netValue_forward":1.0364},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014055,"netValue":1.0367,"totalNetValue":1.0785,"netValue_forward":1.0367},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014055,"netValue":1.0367,"totalNetValue":1.0785,"netValue_forward":1.0367},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014055,"netValue":1.0359,"totalNetValue":1.0777,"netValue_forward":1.0359000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014055,"netValue":1.0355,"totalNetValue":1.0773,"netValue_forward":1.0355},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014055,"netValue":1.0356,"totalNetValue":1.0774,"netValue_forward":1.0356000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014055,"netValue":1.0354,"totalNetValue":1.0772,"netValue_forward":1.0354},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014055,"netValue":1.0355,"totalNetValue":1.0773,"netValue_forward":1.0355}]}