window.pageData = {"startDate":"2024-06-10T14:57:54.491Z","endDate":"2026-06-10T14:57:54.491Z","stock":{"_id":3000000014055,"stockCode":"014055","shortName":"太平恒兴纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14055,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"太平恒兴纯债债券型证券投资基金","fundCollectionId":4000050760000,"inceptionDate":"2021-12-07T16:00:00.000Z","masterFundShortName":"太平恒兴纯债","followedNum":0,"setUpDate":"2021-12-07T16:00:00.000Z","setUpAssetScale":2500001085.97,"setUpShares":2500001085.97,"pinyin":"tphxczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50760000","tickerId":50760000,"name":"太平基金管理有限公司"},"managers":[{"name":"赵岩","stockType":"fund_manager","stockCode":"db20774818","exchange":"fm","tickerId":2625201180},{"name":"张杰","stockType":"fund_manager","stockCode":"j101019495","exchange":"fm","tickerId":2610240550},{"name":"朱燕琼","stockType":"fund_manager","stockCode":"db20555341","exchange":"fm","tickerId":262517235450}],"hotMetrics":{"fss":{"stockId":3000000014055,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9999809999999999,"f_ins_h_s_r_c_hy":0.00004300000000001525,"f_ins_h_s_r_c_1y":0.000013999999999847468,"f_ind_h_s_r":0.000019,"f_ind_h_s_r_c_hy":-0.000043,"f_ind_h_s_r_c_1y":-0.000014000000000000001,"f_h_a":288,"f_h_s_a":4482125,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014055,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.4496509129967777,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.4604090194022024,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.3101476260140976,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.5016962952910843,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.8652205350686912,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.6925517702070808,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.5798948220064725,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.610252904989747},"fp":{"stockId":3000000014055,"type":"fp","f_p_r_fys":0.013135672734096326,"f_p_r_m1":0.0022275849266752967,"f_p_r_m3":0.008970285927863975,"f_p_r_m6":0.01380152098394527,"f_p_r_y1":0.010481003181733062,"f_cagr_p_r_fs":0.026499966943650755,"f_p_r_d1":-0.00018889308651304226,"f_p_r_y2":0.04278126508932867,"f_p_r_y3":0.0831691694679757,"last_data_date":"2026-06-09T16:00:00.000Z"},"ff":{"stockId":3000000014055,"type":"ff","f_m_f":1787473,"f_m_f_r":0.003,"f_c_f":595824,"f_c_f_r":0.001,"f_m_a_c_f":2383297,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000014055,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.0798,"f_nv_cr":-0.00046283439785255176},"f_as":{"stockId":3000000014055,"type":"f_as","f_tas":543307057.277,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8faaa1398d79843002703","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014055,"stockCode":"230203","stockName":"23国开03","holdings":900000,"marketCap":92473520,"netValueRatio":0.1702,"lastUpdated":"2026-04-22T16:43:22.126Z"},{"_id":"69e8faaa1398d79843002704","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014055,"stockCode":"250220","stockName":"25国开20","holdings":710000,"marketCap":71209907,"netValueRatio":0.1311,"lastUpdated":"2026-04-22T16:43:22.130Z"},{"_id":"69e8faaa1398d79843002705","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014055,"stockCode":"250215","stockName":"25国开15","holdings":690000,"marketCap":68370304,"netValueRatio":0.1258,"lastUpdated":"2026-04-22T16:43:22.134Z"},{"_id":"69e8faaa1398d79843002706","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014055,"stockCode":"230208","stockName":"23国开08","holdings":600000,"marketCap":62536306,"netValueRatio":0.1151,"lastUpdated":"2026-04-22T16:43:22.139Z"},{"_id":"69e8faaa1398d79843002707","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014055,"stockCode":"240203","stockName":"24国开03","holdings":600000,"marketCap":61409671,"netValueRatio":0.113,"lastUpdated":"2026-04-22T16:43:22.142Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014055,"date":"2026-06-09T16:00:00.000Z","nv":1.0798,"tnv":1.1216},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014055,"nv":1.0803,"tnv":1.1221},{"stockId":3000000014055,"date":"2026-06-07T16:00:00.000Z","nv":1.0808,"tnv":1.1226},{"stockId":3000000014055,"date":"2026-06-04T16:00:00.000Z","nv":1.0813,"tnv":1.1231},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014055,"nv":1.0818,"tnv":1.1236},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014055,"nv":1.0814,"tnv":1.1232},{"stockId":3000000014055,"date":"2026-06-01T16:00:00.000Z","nv":1.0817,"tnv":1.1235},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014055,"nv":1.0818,"tnv":1.1236},{"stockId":3000000014055,"date":"2026-05-28T16:00:00.000Z","nv":1.0814,"tnv":1.1232},{"stockId":3000000014055,"date":"2026-05-27T16:00:00.000Z","nv":1.0812,"tnv":1.123},{"stockId":3000000014055,"date":"2026-05-26T16:00:00.000Z","nv":1.0809,"tnv":1.1227},{"stockId":3000000014055,"date":"2026-05-25T16:00:00.000Z","nv":1.0803,"tnv":1.1221},{"stockId":3000000014055,"date":"2026-05-24T16:00:00.000Z","nv":1.0796,"tnv":1.1214},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014055,"nv":1.0792,"tnv":1.121},{"stockId":3000000014055,"date":"2026-05-20T16:00:00.000Z","nv":1.0794,"tnv":1.1212},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014055,"nv":1.0796,"tnv":1.1214},{"stockId":3000000014055,"date":"2026-05-18T16:00:00.000Z","nv":1.0795,"tnv":1.1213},{"stockId":3000000014055,"date":"2026-05-17T16:00:00.000Z","nv":1.079,"tnv":1.1208},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014055,"nv":1.0788,"tnv":1.1206},{"stockId":3000000014055,"date":"2026-05-13T16:00:00.000Z","nv":1.0787,"tnv":1.1205},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014055,"nv":1.0787,"tnv":1.1205},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014055,"nv":1.0783,"tnv":1.1201},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014055,"nv":1.078,"tnv":1.1198},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014055,"nv":1.0774,"tnv":1.1192},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014055,"nv":1.0772,"tnv":1.119},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014055,"nv":1.0768,"tnv":1.1186},{"stockId":3000000014055,"date":"2026-04-29T16:00:00.000Z","nv":1.0772,"tnv":1.119},{"stockId":3000000014055,"date":"2026-04-28T16:00:00.000Z","nv":1.0776,"tnv":1.1194},{"stockId":3000000014055,"date":"2026-04-27T16:00:00.000Z","nv":1.0766,"tnv":1.1184},{"stockId":3000000014055,"date":"2026-04-26T16:00:00.000Z","nv":1.076,"tnv":1.1178},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014055,"nv":1.0767,"tnv":1.1185},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014055,"nv":1.0771,"tnv":1.1189},{"stockId":3000000014055,"date":"2026-04-21T16:00:00.000Z","nv":1.0774,"tnv":1.1192},{"stockId":3000000014055,"date":"2026-04-20T16:00:00.000Z","nv":1.0768,"tnv":1.1186},{"stockId":3000000014055,"date":"2026-04-19T16:00:00.000Z","nv":1.0765,"tnv":1.1183},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014055,"nv":1.0763,"tnv":1.1181},{"stockId":3000000014055,"date":"2026-04-15T16:00:00.000Z","nv":1.0755,"tnv":1.1173},{"stockId":3000000014055,"date":"2026-04-14T16:00:00.000Z","nv":1.0751,"tnv":1.1169},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014055,"nv":1.0748,"tnv":1.1166},{"stockId":3000000014055,"date":"2026-04-12T16:00:00.000Z","nv":1.0744,"tnv":1.1162},{"stockId":3000000014055,"date":"2026-04-09T16:00:00.000Z","nv":1.0738,"tnv":1.1156},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014055,"nv":1.0734,"tnv":1.1152},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014055,"nv":1.0738,"tnv":1.1156},{"stockId":3000000014055,"date":"2026-04-06T16:00:00.000Z","nv":1.0737,"tnv":1.1155},{"stockId":3000000014055,"date":"2026-04-02T16:00:00.000Z","nv":1.0734,"tnv":1.1152},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014055,"nv":1.0728,"tnv":1.1146},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014055,"nv":1.0726,"tnv":1.1144},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014055,"nv":1.073,"tnv":1.1148},{"stockId":3000000014055,"date":"2026-03-29T16:00:00.000Z","nv":1.0733,"tnv":1.1151},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014055,"nv":1.0723,"tnv":1.1141},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014055,"nv":1.072,"tnv":1.1138},{"stockId":3000000014055,"date":"2026-03-24T16:00:00.000Z","nv":1.0719,"tnv":1.1137},{"stockId":3000000014055,"date":"2026-03-23T16:00:00.000Z","nv":1.0718,"tnv":1.1136},{"stockId":3000000014055,"date":"2026-03-22T16:00:00.000Z","nv":1.0717,"tnv":1.1135},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014055,"nv":1.0718,"tnv":1.1136},{"stockId":3000000014055,"date":"2026-03-18T16:00:00.000Z","nv":1.0717,"tnv":1.1135},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014055,"nv":1.0718,"tnv":1.1136},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014055,"nv":1.071,"tnv":1.1128},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014055,"nv":1.0707,"tnv":1.1125},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014055,"nv":1.0709,"tnv":1.1127},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014055,"nv":1.0708,"tnv":1.1126},{"stockId":3000000014055,"date":"2026-03-10T16:00:00.000Z","nv":1.0702,"tnv":1.112},{"stockId":3000000014055,"date":"2026-03-09T16:00:00.000Z","nv":1.0702,"tnv":1.112},{"stockId":3000000014055,"date":"2026-03-08T16:00:00.000Z","nv":1.07,"tnv":1.1118},{"stockId":3000000014055,"date":"2026-03-05T16:00:00.000Z","nv":1.071,"tnv":1.1128},{"stockId":3000000014055,"date":"2026-03-04T16:00:00.000Z","nv":1.071,"tnv":1.1128},{"stockId":3000000014055,"date":"2026-03-03T16:00:00.000Z","nv":1.071,"tnv":1.1128},{"stockId":3000000014055,"date":"2026-03-02T16:00:00.000Z","nv":1.0703,"tnv":1.1121},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014055,"nv":1.0701,"tnv":1.1119},{"stockId":3000000014055,"date":"2026-02-26T16:00:00.000Z","nv":1.0692,"tnv":1.111},{"stockId":3000000014055,"date":"2026-02-25T16:00:00.000Z","nv":1.0687,"tnv":1.1105},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014055,"nv":1.0694,"tnv":1.1112},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014055,"nv":1.0699,"tnv":1.1117},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014055,"nv":1.0695,"tnv":1.1113},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014055,"nv":1.0695,"tnv":1.1113},{"stockId":3000000014055,"date":"2026-02-10T16:00:00.000Z","nv":1.0692,"tnv":1.111},{"stockId":3000000014055,"date":"2026-02-09T16:00:00.000Z","nv":1.0691,"tnv":1.1109},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014055,"nv":1.0694,"tnv":1.1112},{"stockId":3000000014055,"date":"2026-02-05T16:00:00.000Z","nv":1.069,"tnv":1.1108},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014055,"nv":1.0685,"tnv":1.1103},{"stockId":3000000014055,"date":"2026-02-03T16:00:00.000Z","nv":1.0679,"tnv":1.1097},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014055,"nv":1.0679,"tnv":1.1097},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014055,"nv":1.0677,"tnv":1.1095},{"stockId":3000000014055,"date":"2026-01-29T16:00:00.000Z","nv":1.0676,"tnv":1.1094},{"stockId":3000000014055,"date":"2026-01-28T16:00:00.000Z","nv":1.0675,"tnv":1.1093},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014055,"nv":1.0675,"tnv":1.1093},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014055,"nv":1.0672,"tnv":1.109},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014055,"nv":1.0673,"tnv":1.1091},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014055,"nv":1.0673,"tnv":1.1091},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014055,"nv":1.0668,"tnv":1.1086},{"stockId":3000000014055,"date":"2026-01-20T16:00:00.000Z","nv":1.067,"tnv":1.1088},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014055,"nv":1.0669,"tnv":1.1087},{"stockId":3000000014055,"date":"2026-01-18T16:00:00.000Z","nv":1.0667,"tnv":1.1085},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014055,"nv":1.0667,"tnv":1.1085},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014055,"nv":1.066,"tnv":1.1078},{"stockId":3000000014055,"date":"2026-01-13T16:00:00.000Z","nv":1.0659,"tnv":1.1077},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014055,"nv":1.0657,"tnv":1.1075},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014055,"nv":1.0656,"tnv":1.1074},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014055,"nv":1.0652,"tnv":1.107},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014055,"nv":1.065,"tnv":1.1068},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014055,"nv":1.0643,"tnv":1.1061},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014055,"nv":1.0646,"tnv":1.1064},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014055,"nv":1.0655,"tnv":1.1073},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014055,"nv":1.0658,"tnv":1.1076},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014055,"nv":1.0657,"tnv":1.1075},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014055,"nv":1.0659,"tnv":1.1077},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014055,"nv":1.0667,"tnv":1.1085},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014055,"nv":1.0665,"tnv":1.1083},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014055,"nv":1.0665,"tnv":1.1083},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014055,"nv":1.0665,"tnv":1.1083},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014055,"nv":1.066,"tnv":1.1078},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014055,"nv":1.0662,"tnv":1.108},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014055,"nv":1.0655,"tnv":1.1073},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014055,"nv":1.0653,"tnv":1.1071},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014055,"nv":1.0645,"tnv":1.1063},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014055,"nv":1.0643,"tnv":1.1061},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014055,"nv":1.0649,"tnv":1.1067},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014055,"nv":1.0656,"tnv":1.1074},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014055,"nv":1.0651,"tnv":1.1069},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014055,"nv":1.0646,"tnv":1.1064},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014055,"nv":1.064,"tnv":1.1058},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014055,"nv":1.0638,"tnv":1.1056},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014055,"nv":1.063,"tnv":1.1048},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014055,"nv":1.0645,"tnv":1.1063},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014055,"nv":1.0649,"tnv":1.1067},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014055,"nv":1.0652,"tnv":1.107},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014055,"nv":1.065,"tnv":1.1068},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014055,"nv":1.0645,"tnv":1.1063},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014055,"nv":1.0648,"tnv":1.1066},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014055,"nv":1.0655,"tnv":1.1073},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014055,"nv":1.0658,"tnv":1.1076},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014055,"nv":1.0657,"tnv":1.1075},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014055,"nv":1.0657,"tnv":1.1075},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014055,"nv":1.0656,"tnv":1.1074},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014055,"nv":1.0655,"tnv":1.1073},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014055,"nv":1.0656,"tnv":1.1074},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014055,"nv":1.0652,"tnv":1.107},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014055,"nv":1.0652,"tnv":1.107},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014055,"nv":1.0653,"tnv":1.1071},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014055,"nv":1.0648,"tnv":1.1066},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014055,"nv":1.0646,"tnv":1.1064},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014055,"nv":1.0642,"tnv":1.106},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014055,"nv":1.0646,"tnv":1.1064},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014055,"nv":1.0655,"tnv":1.1073},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014055,"nv":1.0655,"tnv":1.1073},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014055,"nv":1.0657,"tnv":1.1075},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014055,"nv":1.0659,"tnv":1.1077},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014055,"nv":1.0652,"tnv":1.107},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014055,"nv":1.0644,"tnv":1.1062},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014055,"nv":1.0637,"tnv":1.1055},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014055,"nv":1.0623,"tnv":1.1041},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014055,"nv":1.0618,"tnv":1.1036},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014055,"nv":1.062,"tnv":1.1038},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014055,"nv":1.0621,"tnv":1.1039},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014055,"nv":1.062,"tnv":1.1038},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014055,"nv":1.0618,"tnv":1.1036},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014055,"nv":1.0622,"tnv":1.104},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014055,"nv":1.0618,"tnv":1.1036},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014055,"nv":1.0618,"tnv":1.1036},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014055,"nv":1.062,"tnv":1.1038},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014055,"nv":1.0618,"tnv":1.1036},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014055,"nv":1.0614,"tnv":1.1032},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014055,"nv":1.0617,"tnv":1.1035},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014055,"nv":1.0614,"tnv":1.1032},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014055,"nv":1.0603,"tnv":1.1021},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014055,"nv":1.0606,"tnv":1.1024},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014055,"nv":1.06,"tnv":1.1018},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014055,"nv":1.0598,"tnv":1.1016},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014055,"nv":1.0608,"tnv":1.1026},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014055,"nv":1.0614,"tnv":1.1032},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014055,"nv":1.0609,"tnv":1.1027},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014055,"nv":1.062,"tnv":1.1038},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014055,"nv":1.0627,"tnv":1.1045},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014055,"nv":1.0618,"tnv":1.1036},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014055,"nv":1.0609,"tnv":1.1027},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014055,"nv":1.0607,"tnv":1.1025},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014055,"nv":1.0601,"tnv":1.1019},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014055,"nv":1.0599,"tnv":1.1017},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014055,"nv":1.061,"tnv":1.1028},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014055,"nv":1.0615,"tnv":1.1033},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014055,"nv":1.0628,"tnv":1.1046},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014055,"nv":1.0637,"tnv":1.1055},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014055,"nv":1.064,"tnv":1.1058},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014055,"nv":1.0627,"tnv":1.1045},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014055,"nv":1.0622,"tnv":1.104},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014055,"nv":1.0617,"tnv":1.1035},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014055,"nv":1.0611,"tnv":1.1029},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014055,"nv":1.0629,"tnv":1.1047},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014055,"nv":1.0632,"tnv":1.105},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014055,"nv":1.0627,"tnv":1.1045},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014055,"nv":1.061,"tnv":1.1028},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014055,"nv":1.0615,"tnv":1.1033},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014055,"nv":1.0603,"tnv":1.1021},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014055,"nv":1.0608,"tnv":1.1026},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014055,"nv":1.0596,"tnv":1.1014},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014055,"nv":1.0636,"tnv":1.1054},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014055,"nv":1.0645,"tnv":1.1063},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014055,"nv":1.0649,"tnv":1.1067},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014055,"nv":1.0646,"tnv":1.1064},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014055,"nv":1.0657,"tnv":1.1075},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014055,"nv":1.0674,"tnv":1.1092},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014055,"nv":1.0672,"tnv":1.109},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014055,"nv":1.0666,"tnv":1.1084},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014055,"nv":1.0665,"tnv":1.1083},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014055,"nv":1.0666,"tnv":1.1084},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014055,"nv":1.0668,"tnv":1.1086},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014055,"nv":1.0672,"tnv":1.109},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014055,"nv":1.0655,"tnv":1.1073},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014055,"nv":1.0633,"tnv":1.1051},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014055,"nv":1.0662,"tnv":1.108},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014055,"nv":1.0645,"tnv":1.1063},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014055,"nv":1.0641,"tnv":1.1059},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014055,"nv":1.067,"tnv":1.1088},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014055,"nv":1.0678,"tnv":1.1096},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014055,"nv":1.069,"tnv":1.1108},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014055,"nv":1.0701,"tnv":1.1119},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014055,"nv":1.0702,"tnv":1.112},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014055,"nv":1.0702,"tnv":1.112},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014055,"nv":1.0705,"tnv":1.1123},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014055,"nv":1.0689,"tnv":1.1107},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014055,"nv":1.0696,"tnv":1.1114},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014055,"nv":1.0696,"tnv":1.1114},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014055,"nv":1.0709,"tnv":1.1127},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014055,"nv":1.071,"tnv":1.1128},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014055,"nv":1.0716,"tnv":1.1134},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014055,"nv":1.0717,"tnv":1.1135},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014055,"nv":1.0715,"tnv":1.1133},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014055,"nv":1.0713,"tnv":1.1131},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014055,"nv":1.0704,"tnv":1.1122},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014055,"nv":1.0697,"tnv":1.1115},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014055,"nv":1.0701,"tnv":1.1119},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014055,"nv":1.0699,"tnv":1.1117},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014055,"nv":1.0695,"tnv":1.1113},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014055,"nv":1.07,"tnv":1.1118},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014055,"nv":1.0708,"tnv":1.1126},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014055,"nv":1.0708,"tnv":1.1126},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014055,"nv":1.0706,"tnv":1.1124},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014055,"nv":1.0703,"tnv":1.1121},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014055,"nv":1.0701,"tnv":1.1119},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014055,"nv":1.0692,"tnv":1.111},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014055,"nv":1.0691,"tnv":1.1109},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014055,"nv":1.0691,"tnv":1.1109},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014055,"nv":1.0694,"tnv":1.1112},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014055,"nv":1.0686,"tnv":1.1104},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014055,"nv":1.0688,"tnv":1.1106},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014055,"nv":1.0685,"tnv":1.1103},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014055,"nv":1.0675,"tnv":1.1093},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014055,"nv":1.0672,"tnv":1.109},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014055,"nv":1.0667,"tnv":1.1085},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014055,"nv":1.0671,"tnv":1.1089},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014055,"nv":1.066,"tnv":1.1078},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014055,"nv":1.0667,"tnv":1.1085},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014055,"nv":1.067,"tnv":1.1088},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014055,"nv":1.0675,"tnv":1.1093},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014055,"nv":1.0673,"tnv":1.1091},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014055,"nv":1.0671,"tnv":1.1089},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014055,"nv":1.0671,"tnv":1.1089},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014055,"nv":1.0671,"tnv":1.1089},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014055,"nv":1.0673,"tnv":1.1091},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014055,"nv":1.0668,"tnv":1.1086},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014055,"nv":1.0668,"tnv":1.1086},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014055,"nv":1.0678,"tnv":1.1096},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014055,"nv":1.0684,"tnv":1.1102},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014055,"nv":1.0674,"tnv":1.1092},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014055,"nv":1.069,"tnv":1.1108},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014055,"nv":1.0691,"tnv":1.1109},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014055,"nv":1.0673,"tnv":1.1091},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014055,"nv":1.0672,"tnv":1.109},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014055,"nv":1.0675,"tnv":1.1093},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014055,"nv":1.0667,"tnv":1.1085},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014055,"nv":1.0657,"tnv":1.1075},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014055,"nv":1.0654,"tnv":1.1072},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014055,"nv":1.0653,"tnv":1.1071},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014055,"nv":1.0655,"tnv":1.1073},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014055,"nv":1.0664,"tnv":1.1082},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014055,"nv":1.0659,"tnv":1.1077},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014055,"nv":1.0665,"tnv":1.1083},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014055,"nv":1.0666,"tnv":1.1084},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014055,"nv":1.0671,"tnv":1.1089},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014055,"nv":1.0667,"tnv":1.1085},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014055,"nv":1.0668,"tnv":1.1086},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014055,"nv":1.0672,"tnv":1.109},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014055,"nv":1.0669,"tnv":1.1087},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014055,"nv":1.0657,"tnv":1.1075},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014055,"nv":1.0651,"tnv":1.1069},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014055,"nv":1.0675,"tnv":1.1093},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014055,"nv":1.0649,"tnv":1.1067},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014055,"nv":1.0619,"tnv":1.1037},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014055,"nv":1.0609,"tnv":1.1027},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014055,"nv":1.0612,"tnv":1.103},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014055,"nv":1.061,"tnv":1.1028},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014055,"nv":1.061,"tnv":1.1028},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014055,"nv":1.0607,"tnv":1.1025},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014055,"nv":1.0604,"tnv":1.1022},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014055,"nv":1.0604,"tnv":1.1022},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014055,"nv":1.0601,"tnv":1.1019},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014055,"nv":1.0607,"tnv":1.1025},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014055,"nv":1.0595,"tnv":1.1013},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014055,"nv":1.0592,"tnv":1.101},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014055,"nv":1.0586,"tnv":1.1004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014055,"nv":1.0602,"tnv":1.102},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014055,"nv":1.059,"tnv":1.1008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014055,"nv":1.0588,"tnv":1.1006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014055,"nv":1.0569,"tnv":1.0987},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014055,"nv":1.0586,"tnv":1.1004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014055,"nv":1.0588,"tnv":1.1006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014055,"nv":1.0605,"tnv":1.1023},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014055,"nv":1.0616,"tnv":1.1034},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014055,"nv":1.0614,"tnv":1.1032},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014055,"nv":1.0616,"tnv":1.1034},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014055,"nv":1.0599,"tnv":1.1017},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014055,"nv":1.0593,"tnv":1.1011},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014055,"nv":1.0603,"tnv":1.1021},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014055,"nv":1.0601,"tnv":1.1019},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014055,"nv":1.0597,"tnv":1.1015},{"stockId":3000000014055,"date":"2025-02-20T16:00:00.000Z","nv":1.0608,"tnv":1.1026},{"stockId":3000000014055,"date":"2025-02-19T16:00:00.000Z","nv":1.0619,"tnv":1.1037},{"stockId":3000000014055,"date":"2025-02-18T16:00:00.000Z","nv":1.0632,"tnv":1.105},{"stockId":3000000014055,"date":"2025-02-17T16:00:00.000Z","nv":1.0623,"tnv":1.1041},{"stockId":3000000014055,"date":"2025-02-16T16:00:00.000Z","nv":1.0628,"tnv":1.1046},{"stockId":3000000014055,"date":"2025-02-13T16:00:00.000Z","nv":1.0636,"tnv":1.1054},{"stockId":3000000014055,"date":"2025-02-12T16:00:00.000Z","nv":1.0647,"tnv":1.1065},{"stockId":3000000014055,"date":"2025-02-11T16:00:00.000Z","nv":1.0651,"tnv":1.1069},{"stockId":3000000014055,"date":"2025-02-10T16:00:00.000Z","nv":1.0652,"tnv":1.107},{"stockId":3000000014055,"date":"2025-02-09T16:00:00.000Z","nv":1.0652,"tnv":1.107},{"stockId":3000000014055,"date":"2025-02-06T16:00:00.000Z","nv":1.0664,"tnv":1.1082},{"stockId":3000000014055,"date":"2025-02-05T16:00:00.000Z","nv":1.0666,"tnv":1.1084},{"stockId":3000000014055,"date":"2025-02-04T16:00:00.000Z","nv":1.0659,"tnv":1.1077},{"stockId":3000000014055,"date":"2025-01-26T16:00:00.000Z","nv":1.0652,"tnv":1.107},{"stockId":3000000014055,"date":"2025-01-23T16:00:00.000Z","nv":1.0636,"tnv":1.1054},{"stockId":3000000014055,"date":"2025-01-22T16:00:00.000Z","nv":1.0635,"tnv":1.1053},{"stockId":3000000014055,"date":"2025-01-21T16:00:00.000Z","nv":1.0644,"tnv":1.1062},{"stockId":3000000014055,"date":"2025-01-20T16:00:00.000Z","nv":1.0647,"tnv":1.1065},{"stockId":3000000014055,"date":"2025-01-19T16:00:00.000Z","nv":1.0638,"tnv":1.1056},{"stockId":3000000014055,"date":"2025-01-16T16:00:00.000Z","nv":1.064,"tnv":1.1058},{"stockId":3000000014055,"date":"2025-01-15T16:00:00.000Z","nv":1.0641,"tnv":1.1059},{"stockId":3000000014055,"date":"2025-01-14T16:00:00.000Z","nv":1.0649,"tnv":1.1067},{"stockId":3000000014055,"date":"2025-01-13T16:00:00.000Z","nv":1.0649,"tnv":1.1067},{"stockId":3000000014055,"date":"2025-01-12T16:00:00.000Z","nv":1.0631,"tnv":1.1049},{"stockId":3000000014055,"date":"2025-01-09T16:00:00.000Z","nv":1.0643,"tnv":1.1061},{"stockId":3000000014055,"date":"2025-01-08T16:00:00.000Z","nv":1.0642,"tnv":1.106},{"stockId":3000000014055,"date":"2025-01-07T16:00:00.000Z","nv":1.0653,"tnv":1.1071},{"stockId":3000000014055,"date":"2025-01-06T16:00:00.000Z","nv":1.066,"tnv":1.1078},{"stockId":3000000014055,"date":"2025-01-05T16:00:00.000Z","nv":1.0673,"tnv":1.1091},{"stockId":3000000014055,"date":"2025-01-02T16:00:00.000Z","nv":1.0675,"tnv":1.1093},{"stockId":3000000014055,"date":"2025-01-01T16:00:00.000Z","nv":1.0671,"tnv":1.1089},{"stockId":3000000014055,"date":"2024-12-30T16:00:00.000Z","nv":1.0663,"tnv":1.1081},{"stockId":3000000014055,"date":"2024-12-29T16:00:00.000Z","nv":1.0661,"tnv":1.1079},{"stockId":3000000014055,"date":"2024-12-26T16:00:00.000Z","nv":1.0665,"tnv":1.1083},{"stockId":3000000014055,"date":"2024-12-25T16:00:00.000Z","nv":1.0654,"tnv":1.1072},{"stockId":3000000014055,"date":"2024-12-24T16:00:00.000Z","nv":1.0648,"tnv":1.1066},{"stockId":3000000014055,"date":"2024-12-23T16:00:00.000Z","nv":1.0656,"tnv":1.1074},{"stockId":3000000014055,"date":"2024-12-22T16:00:00.000Z","nv":1.066,"tnv":1.1078},{"stockId":3000000014055,"date":"2024-12-19T16:00:00.000Z","nv":1.0654,"tnv":1.1072},{"stockId":3000000014055,"date":"2024-12-18T16:00:00.000Z","nv":1.064,"tnv":1.1058},{"stockId":3000000014055,"date":"2024-12-17T16:00:00.000Z","nv":1.0634,"tnv":1.1052},{"stockId":3000000014055,"date":"2024-12-16T16:00:00.000Z","nv":1.0637,"tnv":1.1055},{"stockId":3000000014055,"date":"2024-12-15T16:00:00.000Z","nv":1.064,"tnv":1.1058},{"stockId":3000000014055,"date":"2024-12-12T16:00:00.000Z","nv":1.0627,"tnv":1.1045},{"stockId":3000000014055,"date":"2024-12-11T16:00:00.000Z","nv":1.0607,"tnv":1.1025},{"stockId":3000000014055,"date":"2024-12-10T16:00:00.000Z","nv":1.0604,"tnv":1.1022},{"stockId":3000000014055,"date":"2024-12-09T16:00:00.000Z","nv":1.0581,"tnv":1.0999},{"stockId":3000000014055,"date":"2024-12-08T16:00:00.000Z","nv":1.0548,"tnv":1.0966},{"stockId":3000000014055,"date":"2024-12-05T16:00:00.000Z","nv":1.0532,"tnv":1.095},{"stockId":3000000014055,"date":"2024-12-04T16:00:00.000Z","nv":1.0538,"tnv":1.0956},{"stockId":3000000014055,"date":"2024-12-03T16:00:00.000Z","nv":1.0537,"tnv":1.0955},{"stockId":3000000014055,"date":"2024-12-02T16:00:00.000Z","nv":1.0523,"tnv":1.0941},{"stockId":3000000014055,"date":"2024-12-01T16:00:00.000Z","nv":1.0525,"tnv":1.0943},{"stockId":3000000014055,"date":"2024-11-28T16:00:00.000Z","nv":1.0509,"tnv":1.0927},{"stockId":3000000014055,"date":"2024-11-27T16:00:00.000Z","nv":1.0501,"tnv":1.0919},{"stockId":3000000014055,"date":"2024-11-26T16:00:00.000Z","nv":1.0496,"tnv":1.0914},{"stockId":3000000014055,"date":"2024-11-25T16:00:00.000Z","nv":1.0496,"tnv":1.0914},{"stockId":3000000014055,"date":"2024-11-24T16:00:00.000Z","nv":1.0496,"tnv":1.0914},{"stockId":3000000014055,"date":"2024-11-21T16:00:00.000Z","nv":1.0491,"tnv":1.0909},{"stockId":3000000014055,"date":"2024-11-20T16:00:00.000Z","nv":1.0492,"tnv":1.091},{"stockId":3000000014055,"date":"2024-11-19T16:00:00.000Z","nv":1.0485,"tnv":1.0903},{"stockId":3000000014055,"date":"2024-11-18T16:00:00.000Z","nv":1.0486,"tnv":1.0904},{"stockId":3000000014055,"date":"2024-11-17T16:00:00.000Z","nv":1.0484,"tnv":1.0902},{"stockId":3000000014055,"date":"2024-11-14T16:00:00.000Z","nv":1.0488,"tnv":1.0906},{"stockId":3000000014055,"date":"2024-11-13T16:00:00.000Z","nv":1.0487,"tnv":1.0905},{"stockId":3000000014055,"date":"2024-11-12T16:00:00.000Z","nv":1.0484,"tnv":1.0902},{"stockId":3000000014055,"date":"2024-11-11T16:00:00.000Z","nv":1.0487,"tnv":1.0905},{"stockId":3000000014055,"date":"2024-11-10T16:00:00.000Z","nv":1.0482,"tnv":1.09},{"stockId":3000000014055,"date":"2024-11-07T16:00:00.000Z","nv":1.0479,"tnv":1.0897},{"stockId":3000000014055,"date":"2024-11-06T16:00:00.000Z","nv":1.0478,"tnv":1.0896},{"stockId":3000000014055,"date":"2024-11-05T16:00:00.000Z","nv":1.047,"tnv":1.0888},{"stockId":3000000014055,"date":"2024-11-04T16:00:00.000Z","nv":1.0474,"tnv":1.0892},{"stockId":3000000014055,"date":"2024-11-03T16:00:00.000Z","nv":1.0473,"tnv":1.0891},{"stockId":3000000014055,"date":"2024-10-31T16:00:00.000Z","nv":1.0472,"tnv":1.089},{"stockId":3000000014055,"date":"2024-10-30T16:00:00.000Z","nv":1.0468,"tnv":1.0886},{"stockId":3000000014055,"date":"2024-10-29T16:00:00.000Z","nv":1.0461,"tnv":1.0879},{"stockId":3000000014055,"date":"2024-10-28T16:00:00.000Z","nv":1.0462,"tnv":1.088},{"stockId":3000000014055,"date":"2024-10-27T16:00:00.000Z","nv":1.0458,"tnv":1.0876},{"stockId":3000000014055,"date":"2024-10-24T16:00:00.000Z","nv":1.0458,"tnv":1.0876},{"stockId":3000000014055,"date":"2024-10-23T16:00:00.000Z","nv":1.0451,"tnv":1.0869},{"stockId":3000000014055,"date":"2024-10-22T16:00:00.000Z","nv":1.0451,"tnv":1.0869},{"stockId":3000000014055,"date":"2024-10-21T16:00:00.000Z","nv":1.0456,"tnv":1.0874},{"stockId":3000000014055,"date":"2024-10-20T16:00:00.000Z","nv":1.0469,"tnv":1.0887},{"stockId":3000000014055,"date":"2024-10-17T16:00:00.000Z","nv":1.047,"tnv":1.0888},{"stockId":3000000014055,"date":"2024-10-16T16:00:00.000Z","nv":1.0476,"tnv":1.0894},{"stockId":3000000014055,"date":"2024-10-15T16:00:00.000Z","nv":1.0466,"tnv":1.0884},{"stockId":3000000014055,"date":"2024-10-14T16:00:00.000Z","nv":1.0471,"tnv":1.0889},{"stockId":3000000014055,"date":"2024-10-13T16:00:00.000Z","nv":1.0468,"tnv":1.0886},{"stockId":3000000014055,"date":"2024-10-10T16:00:00.000Z","nv":1.0461,"tnv":1.0879},{"stockId":3000000014055,"date":"2024-10-09T16:00:00.000Z","nv":1.0455,"tnv":1.0873},{"stockId":3000000014055,"date":"2024-10-08T16:00:00.000Z","nv":1.0431,"tnv":1.0849},{"stockId":3000000014055,"date":"2024-10-07T16:00:00.000Z","nv":1.0424,"tnv":1.0842},{"stockId":3000000014055,"date":"2024-09-29T16:00:00.000Z","nv":1.0445,"tnv":1.0863},{"stockId":3000000014055,"date":"2024-09-26T16:00:00.000Z","nv":1.0455,"tnv":1.0873},{"stockId":3000000014055,"date":"2024-09-25T16:00:00.000Z","nv":1.0494,"tnv":1.0912},{"stockId":3000000014055,"date":"2024-09-24T16:00:00.000Z","nv":1.0501,"tnv":1.0919},{"stockId":3000000014055,"date":"2024-09-23T16:00:00.000Z","nv":1.0478,"tnv":1.0896},{"stockId":3000000014055,"date":"2024-09-22T16:00:00.000Z","nv":1.0483,"tnv":1.0901},{"stockId":3000000014055,"date":"2024-09-19T16:00:00.000Z","nv":1.0482,"tnv":1.09},{"stockId":3000000014055,"date":"2024-09-18T16:00:00.000Z","nv":1.048,"tnv":1.0898},{"stockId":3000000014055,"date":"2024-09-17T16:00:00.000Z","nv":1.0482,"tnv":1.09},{"stockId":3000000014055,"date":"2024-09-12T16:00:00.000Z","nv":1.0476,"tnv":1.0894},{"stockId":3000000014055,"date":"2024-09-11T16:00:00.000Z","nv":1.0473,"tnv":1.0891},{"stockId":3000000014055,"date":"2024-09-10T16:00:00.000Z","nv":1.0472,"tnv":1.089},{"stockId":3000000014055,"date":"2024-09-09T16:00:00.000Z","nv":1.0465,"tnv":1.0883},{"stockId":3000000014055,"date":"2024-09-08T16:00:00.000Z","nv":1.0463,"tnv":1.0881},{"stockId":3000000014055,"date":"2024-09-05T16:00:00.000Z","nv":1.046,"tnv":1.0878},{"stockId":3000000014055,"date":"2024-09-04T16:00:00.000Z","nv":1.0458,"tnv":1.0876},{"stockId":3000000014055,"date":"2024-09-03T16:00:00.000Z","nv":1.0457,"tnv":1.0875},{"stockId":3000000014055,"date":"2024-09-02T16:00:00.000Z","nv":1.0458,"tnv":1.0876},{"stockId":3000000014055,"date":"2024-09-01T16:00:00.000Z","nv":1.0452,"tnv":1.087},{"stockId":3000000014055,"date":"2024-08-29T16:00:00.000Z","nv":1.0441,"tnv":1.0859},{"stockId":3000000014055,"date":"2024-08-28T16:00:00.000Z","nv":1.0439,"tnv":1.0857},{"stockId":3000000014055,"date":"2024-08-27T16:00:00.000Z","nv":1.0442,"tnv":1.086},{"stockId":3000000014055,"date":"2024-08-26T16:00:00.000Z","nv":1.0437,"tnv":1.0855},{"stockId":3000000014055,"date":"2024-08-25T16:00:00.000Z","nv":1.0443,"tnv":1.0861},{"stockId":3000000014055,"date":"2024-08-22T16:00:00.000Z","nv":1.0443,"tnv":1.0861},{"stockId":3000000014055,"date":"2024-08-21T16:00:00.000Z","nv":1.0436,"tnv":1.0854},{"stockId":3000000014055,"date":"2024-08-20T16:00:00.000Z","nv":1.0433,"tnv":1.0851},{"stockId":3000000014055,"date":"2024-08-19T16:00:00.000Z","nv":1.0433,"tnv":1.0851},{"stockId":3000000014055,"date":"2024-08-18T16:00:00.000Z","nv":1.0434,"tnv":1.0852},{"stockId":3000000014055,"date":"2024-08-15T16:00:00.000Z","nv":1.0432,"tnv":1.085},{"stockId":3000000014055,"date":"2024-08-14T16:00:00.000Z","nv":1.0435,"tnv":1.0853},{"stockId":3000000014055,"date":"2024-08-13T16:00:00.000Z","nv":1.0441,"tnv":1.0859},{"stockId":3000000014055,"date":"2024-08-12T16:00:00.000Z","nv":1.0432,"tnv":1.085},{"stockId":3000000014055,"date":"2024-08-11T16:00:00.000Z","nv":1.0416,"tnv":1.0834},{"stockId":3000000014055,"date":"2024-08-08T16:00:00.000Z","nv":1.044,"tnv":1.0858},{"stockId":3000000014055,"date":"2024-08-07T16:00:00.000Z","nv":1.0449,"tnv":1.0867},{"stockId":3000000014055,"date":"2024-08-06T16:00:00.000Z","nv":1.0461,"tnv":1.0879},{"stockId":3000000014055,"date":"2024-08-05T16:00:00.000Z","nv":1.0457,"tnv":1.0875},{"stockId":3000000014055,"date":"2024-08-04T16:00:00.000Z","nv":1.046,"tnv":1.0878},{"stockId":3000000014055,"date":"2024-08-01T16:00:00.000Z","nv":1.0457,"tnv":1.0875},{"stockId":3000000014055,"date":"2024-07-31T16:00:00.000Z","nv":1.0454,"tnv":1.0872},{"stockId":3000000014055,"date":"2024-07-30T16:00:00.000Z","nv":1.0446,"tnv":1.0864},{"stockId":3000000014055,"date":"2024-07-29T16:00:00.000Z","nv":1.0441,"tnv":1.0859},{"stockId":3000000014055,"date":"2024-07-28T16:00:00.000Z","nv":1.0415,"tnv":1.0833},{"stockId":3000000014055,"date":"2024-07-25T16:00:00.000Z","nv":1.0408,"tnv":1.0826},{"stockId":3000000014055,"date":"2024-07-24T16:00:00.000Z","nv":1.0404,"tnv":1.0822},{"stockId":3000000014055,"date":"2024-07-23T16:00:00.000Z","nv":1.0403,"tnv":1.0821},{"stockId":3000000014055,"date":"2024-07-22T16:00:00.000Z","nv":1.0404,"tnv":1.0822},{"stockId":3000000014055,"date":"2024-07-21T16:00:00.000Z","nv":1.0399,"tnv":1.0817},{"stockId":3000000014055,"date":"2024-07-18T16:00:00.000Z","nv":1.0389,"tnv":1.0807},{"stockId":3000000014055,"date":"2024-07-17T16:00:00.000Z","nv":1.0386,"tnv":1.0804},{"stockId":3000000014055,"date":"2024-07-16T16:00:00.000Z","nv":1.0388,"tnv":1.0806},{"stockId":3000000014055,"date":"2024-07-15T16:00:00.000Z","nv":1.0388,"tnv":1.0806},{"stockId":3000000014055,"date":"2024-07-14T16:00:00.000Z","nv":1.0387,"tnv":1.0805},{"stockId":3000000014055,"date":"2024-07-11T16:00:00.000Z","nv":1.0385,"tnv":1.0803},{"stockId":3000000014055,"date":"2024-07-10T16:00:00.000Z","nv":1.0382,"tnv":1.08},{"stockId":3000000014055,"date":"2024-07-09T16:00:00.000Z","nv":1.038,"tnv":1.0798},{"stockId":3000000014055,"date":"2024-07-08T16:00:00.000Z","nv":1.0379,"tnv":1.0797},{"stockId":3000000014055,"date":"2024-07-07T16:00:00.000Z","nv":1.0375,"tnv":1.0793},{"stockId":3000000014055,"date":"2024-07-04T16:00:00.000Z","nv":1.0382,"tnv":1.08},{"stockId":3000000014055,"date":"2024-07-03T16:00:00.000Z","nv":1.0386,"tnv":1.0804},{"stockId":3000000014055,"date":"2024-07-02T16:00:00.000Z","nv":1.0387,"tnv":1.0805},{"stockId":3000000014055,"date":"2024-07-01T16:00:00.000Z","nv":1.0383,"tnv":1.0801},{"stockId":3000000014055,"date":"2024-06-30T16:00:00.000Z","nv":1.0377,"tnv":1.0795},{"stockId":3000000014055,"date":"2024-06-27T16:00:00.000Z","nv":1.0383,"tnv":1.0801},{"stockId":3000000014055,"date":"2024-06-26T16:00:00.000Z","nv":1.0383,"tnv":1.0801},{"stockId":3000000014055,"date":"2024-06-25T16:00:00.000Z","nv":1.0378,"tnv":1.0796},{"stockId":3000000014055,"date":"2024-06-24T16:00:00.000Z","nv":1.0375,"tnv":1.0793},{"stockId":3000000014055,"date":"2024-06-23T16:00:00.000Z","nv":1.0369,"tnv":1.0787},{"stockId":3000000014055,"date":"2024-06-20T16:00:00.000Z","nv":1.0364,"tnv":1.0782},{"stockId":3000000014055,"date":"2024-06-19T16:00:00.000Z","nv":1.0367,"tnv":1.0785},{"stockId":3000000014055,"date":"2024-06-18T16:00:00.000Z","nv":1.0367,"tnv":1.0785},{"stockId":3000000014055,"date":"2024-06-17T16:00:00.000Z","nv":1.0359,"tnv":1.0777},{"stockId":3000000014055,"date":"2024-06-16T16:00:00.000Z","nv":1.0355,"tnv":1.0773},{"stockId":3000000014055,"date":"2024-06-13T16:00:00.000Z","nv":1.0356,"tnv":1.0774},{"stockId":3000000014055,"date":"2024-06-12T16:00:00.000Z","nv":1.0354,"tnv":1.0772},{"stockId":3000000014055,"date":"2024-06-11T16:00:00.000Z","nv":1.0355,"tnv":1.0773},{"stockId":3000000014055,"date":"2024-06-10T16:00:00.000Z","nv":1.0357,"tnv":1.0775}],"influencesList":[]}