window.pageData = {"fund":{"_id":3000000014054,"name":"太平睿庆混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014054","tickerId":14054,"shortName":"太平睿庆混合C","currency":"CNY","inceptionDate":"2021-12-20T16:00:00.000Z","fundCollectionId":4000050760000,"followedNum":0,"status":"normal","setUpDate":"2021-12-20T16:00:00.000Z","setUpAssetScale":99943380.07,"setUpShares":99943380.07,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tprqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50760000","tickerId":50760000,"name":"太平基金管理有限公司"},"managers":[{"name":"甘源","stockType":"fund_manager","stockCode":"db20789822","exchange":"fm","tickerId":725210561}],"hotMetrics":{"fss":{"stockId":3000000014054,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":193,"f_h_s_a":19452,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014054,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8366711170449488,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.7825568797399783,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.7475621781527336,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.8286265169558806,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.8884762817441303,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.8918639244599663,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.7883590260769342,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.7610378284094625},"fp":{"stockId":3000000014054,"type":"fp","f_p_r_fys":-0.01285370815609399,"f_p_r_m1":-0.014676019937234663,"f_p_r_m3":-0.023866130212143344,"f_p_r_m6":-0.007807417046194032,"f_p_r_y1":0.021433355659745468,"f_cagr_p_r_fs":0.014908662126975392,"f_p_r_d1":-0.002501683825651857,"f_p_r_y2":0.042785972452867194,"f_p_r_y3":0.06240047770700663,"last_data_date":"2026-05-19T16:00:00.000Z"},"ff":{"stockId":3000000014054,"type":"ff","f_m_f":486349,"f_m_f_r":0.006,"f_c_f":162116,"f_c_f_r":0.002,"f_m_a_c_f":648465,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000014054,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.0675,"f_nv_cr":0.0002811094452772611},"f_as":{"stockId":3000000014054,"type":"f_as","f_tas":1621814.0088,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014053,"__csrcFundId":10442,"stockCode":"014053","shortName":"太平睿庆混合(014053)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14053,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:02:38.600Z","status":"normal","exchange":"jj","name":"太平睿庆混合型证券投资基金","fundCollectionId":4000050760000,"masterFundShortName":"太平睿庆混合","inceptionDate":"2021-12-20T16:00:00.000Z","followedNum":0,"setUpDate":"2021-12-20T16:00:00.000Z","setUpAssetScale":174190534.15,"setUpShares":174190534.15,"pinyin":"tprqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014053,"stockId":601899,"holdings":90000,"marketCap":2944800,"netValueRatio":0.0257,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014053,"stockId":300750,"holdings":5000,"marketCap":2008500,"netValueRatio":0.0175,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014053,"stockId":1000000000000700,"holdings":4000,"marketCap":1709391,"netValueRatio":0.0149,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014053,"stockId":601318,"holdings":30000,"marketCap":1703400,"netValueRatio":0.0149,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014053,"stockId":1000000000000175,"holdings":90000,"marketCap":1662418,"netValueRatio":0.0145,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014053,"stockId":600276,"holdings":30000,"marketCap":1656600,"netValueRatio":0.0145,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014053,"stockId":1000000000001898,"holdings":140000,"marketCap":1631691,"netValueRatio":0.0142,"quarterlyChange":0.3266331658291457,"stock":{"stockCode":"01898","exchange":"hk","stockType":"company","tickerId":1898,"name":"中煤能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014053,"stockId":1000000000000883,"holdings":65000,"marketCap":1606969,"netValueRatio":0.014,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014053,"stockId":1000000000002331,"holdings":80000,"marketCap":1511610,"netValueRatio":0.0132,"quarterlyChange":0.14622388859132252,"stock":{"stockCode":"02331","exchange":"hk","stockType":"company","tickerId":2331,"name":"李宁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014053,"stockId":600426,"holdings":40000,"marketCap":1448000,"netValueRatio":0.0126,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}}],"bondHoldings":[{"_id":"69e8faaa1398d798430026fe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014053,"stockCode":"232480098","stockName":"24浦发银行二级资本债02A","holdings":100000,"marketCap":10167778,"netValueRatio":0.0887,"lastUpdated":"2026-04-22T16:43:22.044Z"},{"_id":"69e8faaa1398d798430026ff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014053,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":100000,"marketCap":9218604,"netValueRatio":0.0804,"lastUpdated":"2026-04-22T16:43:22.048Z"},{"_id":"69e8faaa1398d79843002700","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014053,"stockCode":"092280014","stockName":"22上海银行二级资本债01","holdings":70000,"marketCap":7350933,"netValueRatio":0.0641,"lastUpdated":"2026-04-22T16:43:22.052Z"},{"_id":"69e8faaa1398d79843002701","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014053,"stockCode":"232380006","stockName":"23中行二级资本债01A","holdings":70000,"marketCap":7253154,"netValueRatio":0.0633,"lastUpdated":"2026-04-22T16:43:22.056Z"},{"_id":"69e8faaa1398d79843002702","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014053,"stockCode":"240706","stockName":"24信达03","holdings":70000,"marketCap":7220584,"netValueRatio":0.063,"lastUpdated":"2026-04-22T16:43:22.061Z"}]},"shareHoldersStructureList":[{"_id":"69aed0767fea5b3eb050d78e","date":"2025-06-29T16:00:00.000Z","stockId":3000000014053,"h_a":163,"h_s_a":643739,"ins_h_s":100001500,"ins_h_s_r":0.953035,"ind_h_s":4928039,"ind_h_s_r":0.04696500000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:50.712Z"},{"_id":"69aed0767fea5b3eb050d78d","date":"2024-12-30T16:00:00.000Z","stockId":3000000014053,"h_a":181,"h_s_a":754848,"ins_h_s":100001500,"ins_h_s_r":0.731928,"ind_h_s":36625992,"ind_h_s_r":0.26807200000000003,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:50.703Z"},{"_id":"69aed0767fea5b3eb050d78c","date":"2024-06-29T16:00:00.000Z","stockId":3000000014053,"h_a":236,"h_s_a":650552,"ins_h_s":112464913,"ins_h_s_r":0.732525,"ind_h_s":41065493,"ind_h_s_r":0.26747499999999996,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:50.699Z"}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014054,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014054,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014054,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014054,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014054,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014054,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014054,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014054,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014054,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014054,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014054,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014054,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014054,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014054,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014054,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014054,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014054,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014054,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014054,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014054,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014054,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014054,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014054,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014054,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014054,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014054,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014054,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014054,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014054,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014054,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014054,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014054,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014054,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014054,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014054,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014054,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014054,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014054,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014054,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014054,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014054,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014054,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014054,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014054,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014054,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014054,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014054,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014054,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014054,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014054,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014054,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014054,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014054,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014054,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014054,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014054,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014054,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014054,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014054,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014054,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014054,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014054,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014054,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014054,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014054,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014054,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014054,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014054,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014054,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014054,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014054,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014054,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014054,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014054,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014054,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014054,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014054,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014054,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014054,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014054,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014054,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014054,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014054,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014054,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014054,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014054,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014054,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014054,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014054,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014054,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014054,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014054,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014054,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014054,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014054,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014054,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014054,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014054,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014054,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014054,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014054,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014054,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014054,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014054,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014054,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014054,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014054,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014054,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014054,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014054,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014054,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014054,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014054,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014054,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014054,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014054,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014054,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014054,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014054,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014054,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014054,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014054,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014054,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014054,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014054,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014054,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014054,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014054,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014054,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014054,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014054,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014054,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014054,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014054,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014054,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014054,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014054,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014054,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014054,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014054,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014054,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014054,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014054,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014054,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014054,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014054,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014054,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014054,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014054,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014054,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014054,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014054,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014054,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014054,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014054,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014054,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014054,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014054,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014054,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014054,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014054,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014054,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014054,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014054,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014054,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014054,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014054,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014054,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014054,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014054,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014054,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014054,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014054,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014054,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014054,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014054,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014054,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014054,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014054,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014054,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014054,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014054,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014054,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014054,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014054,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014054,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014054,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014054,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014054,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014054,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014054,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014054,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014054,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014054,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014054,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014054,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014054,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014054,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014054,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014054,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014054,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014054,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014054,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014054,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014054,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014054,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014054,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014054,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014054,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014054,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014054,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014054,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014054,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014054,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014054,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014054,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014054,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014054,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014054,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014054,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014054,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014054,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014054,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014054,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014054,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014054,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014054,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014054,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014054,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014054,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014054,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014054,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014054,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014054,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014054,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014054,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014054,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014054,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014054,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014054,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014054,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014054,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014054,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014054,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014054,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014054,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014054,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014054,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014054,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014054,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014054,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014054,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014054,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014054,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014054,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014054,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014054,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014054,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014054,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014054,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014054,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014054,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014054,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014054,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014054,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014054,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014054,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014054,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014054,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014054,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014054,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014054,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014054,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014054,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014054,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014054,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014054,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014054,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014054,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014054,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014054,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014054,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014054,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014054,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014054,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014054,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014054,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014054,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014054,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014054,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014054,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014054,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014054,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014054,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014054,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014054,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014054,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014054,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014054,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014054,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014054,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014054,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014054,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014054,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014054,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014054,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014054,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014054,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014054,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014054,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014054,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014054,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014054,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014054,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014054,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014054,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014054,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014054,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014054,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014054,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014054,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014054,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014054,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014054,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014054,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014054,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014054,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014054,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014054,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014054,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014054,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014054,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014054,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014054,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014054,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014054,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014054,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014054,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014054,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014054,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014054,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014054,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014054,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014054,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014054,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014054,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014054,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014054,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014054,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014054,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014054,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014054,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014054,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014054,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014054,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014054,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014054,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014054,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014054,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014054,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014054,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014054,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014054,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014054,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014054,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014054,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014054,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014054,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014054,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014054,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014054,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014054,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014054,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014054,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014054,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014054,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014054,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014054,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014054,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014054,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014054,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014054,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014054,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014054,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014054,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014054,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014054,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014054,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014054,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014054,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014054,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014054,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014054,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014054,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014054,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014054,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014054,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014054,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014054,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014054,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014054,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014054,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014054,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014054,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014054,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014054,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014054,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014054,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014054,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014054,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014054,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014054,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014054,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014054,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014054,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014054,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014054,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014054,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014054,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014054,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014054,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014054,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014054,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014054,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014054,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014054,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014054,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014054,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014054,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014054,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014054,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014054,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014054,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014054,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014054,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014054,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014054,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014054,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014054,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014054,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014054,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014054,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014054,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014054,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014054,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014054,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014054,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014054,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014054,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014054,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014054,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014054,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014054,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014054,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014054,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014054,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014054,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014054,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014054,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014054,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014054,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014054,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014054,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014054,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014054,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014054,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014054,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014054,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014054,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014054,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014054,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014054,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014054,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014054,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014054,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014054,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014054,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014054,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014054,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014054,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014054,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014054,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014054,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014054,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999998}]}