window.pageData = {"startDate":"2024-05-21T14:59:34.219Z","endDate":"2026-05-21T14:59:34.219Z","stock":{"_id":3000000014054,"name":"太平睿庆混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014054","tickerId":14054,"shortName":"太平睿庆混合C","currency":"CNY","inceptionDate":"2021-12-20T16:00:00.000Z","fundCollectionId":4000050760000,"followedNum":0,"status":"normal","setUpDate":"2021-12-20T16:00:00.000Z","setUpAssetScale":99943380.07,"setUpShares":99943380.07,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tprqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50760000","tickerId":50760000,"name":"太平基金管理有限公司"},"managers":[{"name":"甘源","stockType":"fund_manager","stockCode":"db20789822","exchange":"fm","tickerId":725210561}],"hotMetrics":{"fss":{"stockId":3000000014054,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":193,"f_h_s_a":19452,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014054,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8235425011125945,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.7490790899241604,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.7288265585625069,"f_p_r_m6_ssc":8834,"f_p_r_m6_ssrp":0.8306351183063512,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.8903929084810733,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.8888888888888888,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.7807232387264083,"f_cagr_p_r_fs_ssc":9176,"f_cagr_p_r_fs_ssrp":0.7557493188010899},"fp":{"stockId":3000000014054,"type":"fp","f_p_r_fys":-0.016552616977991486,"f_p_r_m1":-0.021078792341679087,"f_p_r_m3":-0.027523774689100278,"f_p_r_m6":-0.004958832335329455,"f_p_r_y1":0.014886916690523666,"f_cagr_p_r_fs":0.014036931201892644,"f_p_r_d1":-0.002501683825651857,"f_p_r_y2":0.04121793616604652,"f_p_r_y3":0.05841958598726138,"last_data_date":"2026-05-20T16:00:00.000Z"},"ff":{"stockId":3000000014054,"type":"ff","f_m_f":486349,"f_m_f_r":0.006,"f_c_f":162116,"f_c_f_r":0.002,"f_m_a_c_f":648465,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000014054,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.0635,"f_nv_cr":-0.0037470725995316645},"f_as":{"stockId":3000000014054,"type":"f_as","f_tas":1621814.0088,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014053,"__csrcFundId":10442,"stockCode":"014053","shortName":"太平睿庆混合(014053)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14053,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:02:38.600Z","status":"normal","exchange":"jj","name":"太平睿庆混合型证券投资基金","fundCollectionId":4000050760000,"masterFundShortName":"太平睿庆混合","inceptionDate":"2021-12-20T16:00:00.000Z","followedNum":0,"setUpDate":"2021-12-20T16:00:00.000Z","setUpAssetScale":174190534.15,"setUpShares":174190534.15,"pinyin":"tprqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014053,"stockId":601899,"holdings":90000,"marketCap":2944800,"netValueRatio":0.0257,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014053,"stockId":300750,"holdings":5000,"marketCap":2008500,"netValueRatio":0.0175,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014053,"stockId":1000000000000700,"holdings":4000,"marketCap":1709391,"netValueRatio":0.0149,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014053,"stockId":601318,"holdings":30000,"marketCap":1703400,"netValueRatio":0.0149,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014053,"stockId":1000000000000175,"holdings":90000,"marketCap":1662418,"netValueRatio":0.0145,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014053,"stockId":600276,"holdings":30000,"marketCap":1656600,"netValueRatio":0.0145,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014053,"stockId":1000000000001898,"holdings":140000,"marketCap":1631691,"netValueRatio":0.0142,"quarterlyChange":0.3266331658291457,"stock":{"stockCode":"01898","exchange":"hk","stockType":"company","tickerId":1898,"name":"中煤能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014053,"stockId":1000000000000883,"holdings":65000,"marketCap":1606969,"netValueRatio":0.014,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014053,"stockId":1000000000002331,"holdings":80000,"marketCap":1511610,"netValueRatio":0.0132,"quarterlyChange":0.14622388859132252,"stock":{"stockCode":"02331","exchange":"hk","stockType":"company","tickerId":2331,"name":"李宁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014053,"stockId":600426,"holdings":40000,"marketCap":1448000,"netValueRatio":0.0126,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}}],"bondHoldings":[{"_id":"69e8faaa1398d798430026fe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014053,"stockCode":"232480098","stockName":"24浦发银行二级资本债02A","holdings":100000,"marketCap":10167778,"netValueRatio":0.0887,"lastUpdated":"2026-04-22T16:43:22.044Z"},{"_id":"69e8faaa1398d798430026ff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014053,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":100000,"marketCap":9218604,"netValueRatio":0.0804,"lastUpdated":"2026-04-22T16:43:22.048Z"},{"_id":"69e8faaa1398d79843002700","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014053,"stockCode":"092280014","stockName":"22上海银行二级资本债01","holdings":70000,"marketCap":7350933,"netValueRatio":0.0641,"lastUpdated":"2026-04-22T16:43:22.052Z"},{"_id":"69e8faaa1398d79843002701","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014053,"stockCode":"232380006","stockName":"23中行二级资本债01A","holdings":70000,"marketCap":7253154,"netValueRatio":0.0633,"lastUpdated":"2026-04-22T16:43:22.056Z"},{"_id":"69e8faaa1398d79843002702","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014053,"stockCode":"240706","stockName":"24信达03","holdings":70000,"marketCap":7220584,"netValueRatio":0.063,"lastUpdated":"2026-04-22T16:43:22.061Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014054,"date":"2026-05-20T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014054,"nv":1.0675,"tnv":1.0675},{"stockId":3000000014054,"date":"2026-05-18T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000014054,"date":"2026-05-17T16:00:00.000Z","nv":1.067,"tnv":1.067},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014054,"nv":1.0735,"tnv":1.0735},{"stockId":3000000014054,"date":"2026-05-13T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014054,"nv":1.084,"tnv":1.084},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014054,"nv":1.0855,"tnv":1.0855},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014054,"nv":1.0856,"tnv":1.0856},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014054,"nv":1.0834,"tnv":1.0834},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014054,"nv":1.0842,"tnv":1.0842},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014054,"nv":1.0852,"tnv":1.0852},{"stockId":3000000014054,"date":"2026-04-29T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000014054,"date":"2026-04-28T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000014054,"date":"2026-04-27T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000014054,"date":"2026-04-26T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014054,"nv":1.0817,"tnv":1.0817},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014054,"nv":1.0814,"tnv":1.0814},{"stockId":3000000014054,"date":"2026-04-21T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000014054,"date":"2026-04-20T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000014054,"date":"2026-04-19T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014054,"nv":1.0847,"tnv":1.0847},{"stockId":3000000014054,"date":"2026-04-15T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000014054,"date":"2026-04-14T16:00:00.000Z","nv":1.084,"tnv":1.084},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014054,"nv":1.0854,"tnv":1.0854},{"stockId":3000000014054,"date":"2026-04-12T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000014054,"date":"2026-04-09T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014054,"nv":1.0827,"tnv":1.0827},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014054,"nv":1.0848,"tnv":1.0848},{"stockId":3000000014054,"date":"2026-04-06T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000014054,"date":"2026-04-02T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014054,"nv":1.0769,"tnv":1.0769},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014054,"nv":1.0788,"tnv":1.0788},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014054,"nv":1.0722,"tnv":1.0722},{"stockId":3000000014054,"date":"2026-03-29T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014054,"nv":1.0762,"tnv":1.0762},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014054,"nv":1.073,"tnv":1.073},{"stockId":3000000014054,"date":"2026-03-24T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000014054,"date":"2026-03-23T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000014054,"date":"2026-03-22T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014054,"nv":1.0783,"tnv":1.0783},{"stockId":3000000014054,"date":"2026-03-18T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014054,"nv":1.087,"tnv":1.087},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014054,"nv":1.088,"tnv":1.088},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014054,"nv":1.0881,"tnv":1.0881},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014054,"nv":1.0903,"tnv":1.0903},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014054,"nv":1.093,"tnv":1.093},{"stockId":3000000014054,"date":"2026-03-10T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000014054,"date":"2026-03-09T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000014054,"date":"2026-03-08T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000014054,"date":"2026-03-05T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000014054,"date":"2026-03-04T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000014054,"date":"2026-03-03T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000014054,"date":"2026-03-02T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014054,"nv":1.0989,"tnv":1.0989},{"stockId":3000000014054,"date":"2026-02-26T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000014054,"date":"2026-02-25T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014054,"nv":1.1002,"tnv":1.1002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014054,"nv":1.0983,"tnv":1.0983},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014054,"nv":1.0936,"tnv":1.0936},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014054,"nv":1.1008,"tnv":1.1008},{"stockId":3000000014054,"date":"2026-02-10T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000014054,"date":"2026-02-09T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014054,"nv":1.1007,"tnv":1.1007},{"stockId":3000000014054,"date":"2026-02-05T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014054,"nv":1.097,"tnv":1.097},{"stockId":3000000014054,"date":"2026-02-03T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014054,"nv":1.0959,"tnv":1.0959},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014054,"nv":1.0904,"tnv":1.0904},{"stockId":3000000014054,"date":"2026-01-29T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000014054,"date":"2026-01-28T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014054,"nv":1.1114,"tnv":1.1114},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014054,"nv":1.1041,"tnv":1.1041},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014054,"nv":1.1042,"tnv":1.1042},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014054,"nv":1.0988,"tnv":1.0988},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014054,"nv":1.0988,"tnv":1.0988},{"stockId":3000000014054,"date":"2026-01-20T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014054,"nv":1.0976,"tnv":1.0976},{"stockId":3000000014054,"date":"2026-01-18T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014054,"nv":1.0935,"tnv":1.0935},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014054,"nv":1.0952,"tnv":1.0952},{"stockId":3000000014054,"date":"2026-01-13T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014054,"nv":1.0951,"tnv":1.0951},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014054,"nv":1.0938,"tnv":1.0938},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014054,"nv":1.0942,"tnv":1.0942},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014054,"nv":1.092,"tnv":1.092},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014054,"nv":1.0941,"tnv":1.0941},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014054,"nv":1.0951,"tnv":1.0951},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014054,"nv":1.0889,"tnv":1.0889},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014054,"nv":1.0814,"tnv":1.0814},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014054,"nv":1.0805,"tnv":1.0805},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014054,"nv":1.0795,"tnv":1.0795},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014054,"nv":1.0837,"tnv":1.0837},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014054,"nv":1.0809,"tnv":1.0809},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014054,"nv":1.081,"tnv":1.081},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014054,"nv":1.0808,"tnv":1.0808},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014054,"nv":1.0797,"tnv":1.0797},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014054,"nv":1.0775,"tnv":1.0775},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014054,"nv":1.0751,"tnv":1.0751},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014054,"nv":1.0745,"tnv":1.0745},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014054,"nv":1.0687,"tnv":1.0687},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014054,"nv":1.0728,"tnv":1.0728},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014054,"nv":1.0736,"tnv":1.0736},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014054,"nv":1.0703,"tnv":1.0703},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014054,"nv":1.0708,"tnv":1.0708},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014054,"nv":1.0679,"tnv":1.0679},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014054,"nv":1.0723,"tnv":1.0723},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014054,"nv":1.0729,"tnv":1.0729},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014054,"nv":1.0694,"tnv":1.0694},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014054,"nv":1.0698,"tnv":1.0698},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014054,"nv":1.0718,"tnv":1.0718},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014054,"nv":1.0734,"tnv":1.0734},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014054,"nv":1.0711,"tnv":1.0711},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014054,"nv":1.0702,"tnv":1.0702},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014054,"nv":1.0711,"tnv":1.0711},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014054,"nv":1.0713,"tnv":1.0713},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014054,"nv":1.0692,"tnv":1.0692},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014054,"nv":1.0688,"tnv":1.0688},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014054,"nv":1.0759,"tnv":1.0759},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014054,"nv":1.0769,"tnv":1.0769},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014054,"nv":1.0745,"tnv":1.0745},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014054,"nv":1.0793,"tnv":1.0793},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014054,"nv":1.0826,"tnv":1.0826},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014054,"nv":1.0886,"tnv":1.0886},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014054,"nv":1.0825,"tnv":1.0825},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014054,"nv":1.0826,"tnv":1.0826},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014054,"nv":1.084,"tnv":1.084},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014054,"nv":1.0811,"tnv":1.0811},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014054,"nv":1.0815,"tnv":1.0815},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014054,"nv":1.078,"tnv":1.078},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014054,"nv":1.0752,"tnv":1.0752},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014054,"nv":1.0793,"tnv":1.0793},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014054,"nv":1.0788,"tnv":1.0788},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014054,"nv":1.0797,"tnv":1.0797},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014054,"nv":1.0792,"tnv":1.0792},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014054,"nv":1.0751,"tnv":1.0751},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014054,"nv":1.0783,"tnv":1.0783},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014054,"nv":1.0759,"tnv":1.0759},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014054,"nv":1.0736,"tnv":1.0736},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014054,"nv":1.0725,"tnv":1.0725},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014054,"nv":1.0747,"tnv":1.0747},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014054,"nv":1.0716,"tnv":1.0716},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014054,"nv":1.0714,"tnv":1.0714},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014054,"nv":1.0767,"tnv":1.0767},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014054,"nv":1.077,"tnv":1.077},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014054,"nv":1.0731,"tnv":1.0731},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014054,"nv":1.0797,"tnv":1.0797},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014054,"nv":1.0764,"tnv":1.0764},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014054,"nv":1.0857,"tnv":1.0857},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014054,"nv":1.0794,"tnv":1.0794},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014054,"nv":1.0745,"tnv":1.0745},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014054,"nv":1.0687,"tnv":1.0687},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014054,"nv":1.0709,"tnv":1.0709},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014054,"nv":1.0711,"tnv":1.0711},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014054,"nv":1.0692,"tnv":1.0692},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014054,"nv":1.0719,"tnv":1.0719},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014054,"nv":1.0701,"tnv":1.0701},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014054,"nv":1.0692,"tnv":1.0692},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014054,"nv":1.0747,"tnv":1.0747},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014054,"nv":1.072,"tnv":1.072},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014054,"nv":1.0727,"tnv":1.0727},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014054,"nv":1.073,"tnv":1.073},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014054,"nv":1.0707,"tnv":1.0707},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014054,"nv":1.0662,"tnv":1.0662},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014054,"nv":1.0682,"tnv":1.0682},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014054,"nv":1.069,"tnv":1.069},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014054,"nv":1.0715,"tnv":1.0715},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014054,"nv":1.063,"tnv":1.063},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014054,"nv":1.0688,"tnv":1.0688},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014054,"nv":1.0676,"tnv":1.0676},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014054,"nv":1.0699,"tnv":1.0699},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014054,"nv":1.0673,"tnv":1.0673},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014054,"nv":1.0641,"tnv":1.0641},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014054,"nv":1.0624,"tnv":1.0624},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014054,"nv":1.0665,"tnv":1.0665},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014054,"nv":1.0673,"tnv":1.0673},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014054,"nv":1.0608,"tnv":1.0608},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014054,"nv":1.0556,"tnv":1.0556},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014054,"nv":1.0547,"tnv":1.0547},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014054,"nv":1.0529,"tnv":1.0529},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014054,"nv":1.0545,"tnv":1.0545},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014054,"nv":1.0564,"tnv":1.0564},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014054,"nv":1.055,"tnv":1.055},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014054,"nv":1.0561,"tnv":1.0561},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014054,"nv":1.0543,"tnv":1.0543},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014054,"nv":1.0547,"tnv":1.0547},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014054,"nv":1.0573,"tnv":1.0573},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014054,"nv":1.0592,"tnv":1.0592},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014054,"nv":1.0581,"tnv":1.0581},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014054,"nv":1.0565,"tnv":1.0565},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014054,"nv":1.0551,"tnv":1.0551},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014054,"nv":1.051,"tnv":1.051},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014054,"nv":1.0519,"tnv":1.0519},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014054,"nv":1.0542,"tnv":1.0542},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014054,"nv":1.0529,"tnv":1.0529},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014054,"nv":1.0553,"tnv":1.0553},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014054,"nv":1.0554,"tnv":1.0554},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014054,"nv":1.0564,"tnv":1.0564},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014054,"nv":1.0575,"tnv":1.0575},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014054,"nv":1.057,"tnv":1.057},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014054,"nv":1.056,"tnv":1.056},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014054,"nv":1.056,"tnv":1.056},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014054,"nv":1.0535,"tnv":1.0535},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014054,"nv":1.0534,"tnv":1.0534},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014054,"nv":1.054,"tnv":1.054},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014054,"nv":1.0524,"tnv":1.0524},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014054,"nv":1.052,"tnv":1.052},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014054,"nv":1.051,"tnv":1.051},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014054,"nv":1.05,"tnv":1.05},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014054,"nv":1.0521,"tnv":1.0521},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014054,"nv":1.0514,"tnv":1.0514},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014054,"nv":1.0522,"tnv":1.0522},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014054,"nv":1.0519,"tnv":1.0519},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014054,"nv":1.053,"tnv":1.053},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014054,"nv":1.0522,"tnv":1.0522},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014054,"nv":1.0505,"tnv":1.0505},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014054,"nv":1.0506,"tnv":1.0506},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014054,"nv":1.053,"tnv":1.053},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014054,"nv":1.0528,"tnv":1.0528},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014054,"nv":1.0489,"tnv":1.0489},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014054,"nv":1.0477,"tnv":1.0477},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014054,"nv":1.0469,"tnv":1.0469},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014054,"nv":1.0468,"tnv":1.0468},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014054,"nv":1.0504,"tnv":1.0504},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014054,"nv":1.0511,"tnv":1.0511},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014054,"nv":1.0518,"tnv":1.0518},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014054,"nv":1.0511,"tnv":1.0511},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014054,"nv":1.0511,"tnv":1.0511},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014054,"nv":1.0513,"tnv":1.0513},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014054,"nv":1.0482,"tnv":1.0482},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014054,"nv":1.0504,"tnv":1.0504},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014054,"nv":1.0486,"tnv":1.0486},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014054,"nv":1.0481,"tnv":1.0481},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014054,"nv":1.0473,"tnv":1.0473},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014054,"nv":1.0456,"tnv":1.0456},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014054,"nv":1.0451,"tnv":1.0451},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014054,"nv":1.0461,"tnv":1.0461},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014054,"nv":1.0447,"tnv":1.0447},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014054,"nv":1.0445,"tnv":1.0445},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014054,"nv":1.0456,"tnv":1.0456},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014054,"nv":1.047,"tnv":1.047},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014054,"nv":1.0473,"tnv":1.0473},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014054,"nv":1.0479,"tnv":1.0479},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014054,"nv":1.0451,"tnv":1.0451},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014054,"nv":1.0428,"tnv":1.0428},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014054,"nv":1.0431,"tnv":1.0431},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014054,"nv":1.0451,"tnv":1.0451},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014054,"nv":1.0474,"tnv":1.0474},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014054,"nv":1.0457,"tnv":1.0457},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014054,"nv":1.0457,"tnv":1.0457},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014054,"nv":1.044,"tnv":1.044},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014054,"nv":1.0444,"tnv":1.0444},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014054,"nv":1.0424,"tnv":1.0424},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014054,"nv":1.0415,"tnv":1.0415},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014054,"nv":1.0385,"tnv":1.0385},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014054,"nv":1.0382,"tnv":1.0382},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014054,"nv":1.0384,"tnv":1.0384},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014054,"nv":1.0386,"tnv":1.0386},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014054,"nv":1.0378,"tnv":1.0378},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014054,"nv":1.0391,"tnv":1.0391},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014054,"nv":1.0405,"tnv":1.0405},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014054,"nv":1.0406,"tnv":1.0406},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014054,"nv":1.0374,"tnv":1.0374},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014054,"nv":1.0378,"tnv":1.0378},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014054,"nv":1.0375,"tnv":1.0375},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014054,"nv":1.0367,"tnv":1.0367},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014054,"nv":1.0354,"tnv":1.0354},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014054,"nv":1.0327,"tnv":1.0327},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014054,"nv":1.0313,"tnv":1.0313},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014054,"nv":1.0282,"tnv":1.0282},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014054,"nv":1.0257,"tnv":1.0257},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014054,"nv":1.022,"tnv":1.022},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014054,"nv":1.0369,"tnv":1.0369},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014054,"nv":1.0368,"tnv":1.0368},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014054,"nv":1.0375,"tnv":1.0375},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014054,"nv":1.0374,"tnv":1.0374},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014054,"nv":1.0382,"tnv":1.0382},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014054,"nv":1.039,"tnv":1.039},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014054,"nv":1.0385,"tnv":1.0385},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014054,"nv":1.0393,"tnv":1.0393},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014054,"nv":1.0403,"tnv":1.0403},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014054,"nv":1.0387,"tnv":1.0387},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014054,"nv":1.0418,"tnv":1.0418},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014054,"nv":1.043,"tnv":1.043},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014054,"nv":1.0411,"tnv":1.0411},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014054,"nv":1.0382,"tnv":1.0382},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014054,"nv":1.04,"tnv":1.04},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014054,"nv":1.0345,"tnv":1.0345},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014054,"nv":1.0348,"tnv":1.0348},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014054,"nv":1.0346,"tnv":1.0346},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014054,"nv":1.0367,"tnv":1.0367},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014054,"nv":1.0393,"tnv":1.0393},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014054,"nv":1.042,"tnv":1.042},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014054,"nv":1.0398,"tnv":1.0398},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014054,"nv":1.0366,"tnv":1.0366},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014054,"nv":1.0366,"tnv":1.0366},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014054,"nv":1.0342,"tnv":1.0342},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014054,"nv":1.0392,"tnv":1.0392},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014054,"nv":1.0386,"tnv":1.0386},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014054,"nv":1.0341,"tnv":1.0341},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014054,"nv":1.0375,"tnv":1.0375},{"stockId":3000000014054,"date":"2025-02-20T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000014054,"date":"2025-02-19T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000014054,"date":"2025-02-18T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000014054,"date":"2025-02-17T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000014054,"date":"2025-02-16T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000014054,"date":"2025-02-13T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000014054,"date":"2025-02-12T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000014054,"date":"2025-02-11T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000014054,"date":"2025-02-10T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000014054,"date":"2025-02-09T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000014054,"date":"2025-02-06T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000014054,"date":"2025-02-05T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000014054,"date":"2025-02-04T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000014054,"date":"2025-01-26T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000014054,"date":"2025-01-23T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000014054,"date":"2025-01-22T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000014054,"date":"2025-01-21T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000014054,"date":"2025-01-20T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000014054,"date":"2025-01-19T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000014054,"date":"2025-01-16T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000014054,"date":"2025-01-15T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000014054,"date":"2025-01-14T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000014054,"date":"2025-01-13T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000014054,"date":"2025-01-12T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000014054,"date":"2025-01-09T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000014054,"date":"2025-01-08T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000014054,"date":"2025-01-07T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000014054,"date":"2025-01-06T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000014054,"date":"2025-01-05T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000014054,"date":"2025-01-02T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000014054,"date":"2025-01-01T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000014054,"date":"2024-12-30T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000014054,"date":"2024-12-29T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000014054,"date":"2024-12-26T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000014054,"date":"2024-12-25T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000014054,"date":"2024-12-24T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000014054,"date":"2024-12-23T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000014054,"date":"2024-12-22T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000014054,"date":"2024-12-19T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000014054,"date":"2024-12-18T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000014054,"date":"2024-12-17T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000014054,"date":"2024-12-16T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000014054,"date":"2024-12-15T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000014054,"date":"2024-12-12T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000014054,"date":"2024-12-11T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000014054,"date":"2024-12-10T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000014054,"date":"2024-12-09T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000014054,"date":"2024-12-08T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000014054,"date":"2024-12-05T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000014054,"date":"2024-12-04T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000014054,"date":"2024-12-03T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000014054,"date":"2024-12-02T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000014054,"date":"2024-12-01T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000014054,"date":"2024-11-28T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000014054,"date":"2024-11-27T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000014054,"date":"2024-11-26T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000014054,"date":"2024-11-25T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000014054,"date":"2024-11-24T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000014054,"date":"2024-11-21T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000014054,"date":"2024-11-20T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000014054,"date":"2024-11-19T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000014054,"date":"2024-11-18T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000014054,"date":"2024-11-17T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000014054,"date":"2024-11-14T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000014054,"date":"2024-11-13T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000014054,"date":"2024-11-12T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000014054,"date":"2024-11-11T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000014054,"date":"2024-11-10T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000014054,"date":"2024-11-07T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000014054,"date":"2024-11-06T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000014054,"date":"2024-11-05T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000014054,"date":"2024-11-04T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000014054,"date":"2024-11-03T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000014054,"date":"2024-10-31T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000014054,"date":"2024-10-30T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000014054,"date":"2024-10-29T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000014054,"date":"2024-10-28T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000014054,"date":"2024-10-27T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000014054,"date":"2024-10-24T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000014054,"date":"2024-10-23T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000014054,"date":"2024-10-22T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000014054,"date":"2024-10-21T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000014054,"date":"2024-10-20T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000014054,"date":"2024-10-17T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000014054,"date":"2024-10-16T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000014054,"date":"2024-10-15T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000014054,"date":"2024-10-14T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000014054,"date":"2024-10-13T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000014054,"date":"2024-10-10T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000014054,"date":"2024-10-09T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000014054,"date":"2024-10-08T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000014054,"date":"2024-10-07T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000014054,"date":"2024-09-29T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000014054,"date":"2024-09-26T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000014054,"date":"2024-09-25T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000014054,"date":"2024-09-24T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000014054,"date":"2024-09-23T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000014054,"date":"2024-09-22T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000014054,"date":"2024-09-19T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000014054,"date":"2024-09-18T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000014054,"date":"2024-09-17T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000014054,"date":"2024-09-12T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000014054,"date":"2024-09-11T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000014054,"date":"2024-09-10T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000014054,"date":"2024-09-09T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000014054,"date":"2024-09-08T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000014054,"date":"2024-09-05T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000014054,"date":"2024-09-04T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000014054,"date":"2024-09-03T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000014054,"date":"2024-09-02T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000014054,"date":"2024-09-01T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000014054,"date":"2024-08-29T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000014054,"date":"2024-08-28T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000014054,"date":"2024-08-27T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000014054,"date":"2024-08-26T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000014054,"date":"2024-08-25T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000014054,"date":"2024-08-22T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000014054,"date":"2024-08-21T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000014054,"date":"2024-08-20T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000014054,"date":"2024-08-19T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000014054,"date":"2024-08-18T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000014054,"date":"2024-08-15T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000014054,"date":"2024-08-14T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000014054,"date":"2024-08-13T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000014054,"date":"2024-08-12T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000014054,"date":"2024-08-11T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000014054,"date":"2024-08-08T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000014054,"date":"2024-08-07T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000014054,"date":"2024-08-06T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000014054,"date":"2024-08-05T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000014054,"date":"2024-08-04T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000014054,"date":"2024-08-01T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000014054,"date":"2024-07-31T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000014054,"date":"2024-07-30T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000014054,"date":"2024-07-29T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000014054,"date":"2024-07-28T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000014054,"date":"2024-07-25T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000014054,"date":"2024-07-24T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000014054,"date":"2024-07-23T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000014054,"date":"2024-07-22T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000014054,"date":"2024-07-21T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000014054,"date":"2024-07-18T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000014054,"date":"2024-07-17T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000014054,"date":"2024-07-16T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000014054,"date":"2024-07-15T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000014054,"date":"2024-07-14T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000014054,"date":"2024-07-11T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000014054,"date":"2024-07-10T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000014054,"date":"2024-07-09T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000014054,"date":"2024-07-08T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000014054,"date":"2024-07-07T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000014054,"date":"2024-07-04T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000014054,"date":"2024-07-03T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000014054,"date":"2024-07-02T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000014054,"date":"2024-07-01T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000014054,"date":"2024-06-30T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000014054,"date":"2024-06-27T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000014054,"date":"2024-06-26T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000014054,"date":"2024-06-25T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000014054,"date":"2024-06-24T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000014054,"date":"2024-06-23T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000014054,"date":"2024-06-20T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000014054,"date":"2024-06-19T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000014054,"date":"2024-06-18T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000014054,"date":"2024-06-17T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000014054,"date":"2024-06-16T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000014054,"date":"2024-06-13T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000014054,"date":"2024-06-12T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000014054,"date":"2024-06-11T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000014054,"date":"2024-06-10T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000014054,"date":"2024-06-06T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000014054,"date":"2024-06-05T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000014054,"date":"2024-06-04T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000014054,"date":"2024-06-03T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000014054,"date":"2024-06-02T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000014054,"date":"2024-05-30T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000014054,"date":"2024-05-29T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000014054,"date":"2024-05-28T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000014054,"date":"2024-05-27T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000014054,"date":"2024-05-26T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000014054,"date":"2024-05-23T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000014054,"date":"2024-05-22T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000014054,"date":"2024-05-21T16:00:00.000Z","nv":1.0204,"tnv":1.0204}],"influencesList":[]}