window.pageData = {"fund":{"_id":3000000014051,"name":"平安安盈灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"014051","tickerId":14051,"shortName":"平安安盈灵活配置混合C","currency":"CNY","inceptionDate":"2021-11-01T16:00:00.000Z","fundCollectionId":4000050640000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"paaylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"薛冀颖","stockType":"fund_manager","stockCode":"db20351408","exchange":"fm","tickerId":241025156050}],"hotMetrics":{"fss":{"stockId":3000000014051,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":209,"f_h_s_a":1227,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014051,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.23128342245989306,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.2131870495858879,"f_p_r_m3_ssc":9143,"f_p_r_m3_ssrp":0.21745788667687596,"f_p_r_m6_ssc":8897,"f_p_r_m6_ssrp":0.23156474820143885,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.20717178937336192,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.19175972275702735,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.2738553701326487,"f_cagr_p_r_fs_ssc":9250,"f_cagr_p_r_fs_ssrp":0.5453562547302411},"fp":{"stockId":3000000014051,"type":"fp","f_p_r_fys":0.27229514012060907,"f_p_r_m1":0.0977595494613126,"f_p_r_m3":0.24972995574758672,"f_p_r_m6":0.31802146112009333,"f_p_r_y1":0.7419135502671179,"f_cagr_p_r_fs":0.04917447668956809,"f_p_r_d1":-0.006512025857971282,"f_p_r_y2":0.9835195221767441,"f_p_r_y3":0.4845198675496647,"last_data_date":"2026-06-16T16:00:00.000Z","f_i_d":"2021-11-01T16:00:00.000Z"},"ff":{"stockId":3000000014051,"type":"ff","f_m_f":522035,"f_m_f_r":0.012,"f_c_f":87005,"f_c_f_r":0.002,"f_m_a_c_f":609040,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014051,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":3.5866,"f_nv_cr":0.020050624271209516},"f_as":{"stockId":3000000014051,"type":"f_as","f_tas":1529578.1448,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002537,"stockCode":"002537","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-03-20T16:00:00.000Z","setUpScale":1937020000,"market":"a","tickerId":2537,"custody":"平安银行股份有限公司","name":"平安安盈灵活配置混合型证券投资基金","shortName":"平安安盈灵活配置混合(002537)","fundSecondLevel":"hybrid","__csrcFundId":2651,"fundStatus":"normal","lastUpdated":"2026-04-30T18:31:07.480Z","masterFundFlag":1,"inceptionDate":"2016-04-21T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安安盈灵活配置混合","pinyin":"paaylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002537,"stockId":510,"holdings":200100,"marketCap":2951475,"netValueRatio":0.0314,"quarterlyChange":0.27374784110535444,"stock":{"stockCode":"000510","exchange":"sz","stockType":"company","tickerId":510,"name":"新金路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002537,"stockId":600498,"holdings":57100,"marketCap":2882408,"netValueRatio":0.0306,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002537,"stockId":300750,"holdings":4600,"marketCap":1847820,"netValueRatio":0.0196,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002537,"stockId":688127,"holdings":28690,"marketCap":1630452,"netValueRatio":0.0173,"quarterlyChange":0.4764873993245007,"stock":{"stockCode":"688127","tickerId":688127,"exchange":"sh","stockType":"company","name":"蓝特光学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002537,"stockId":300390,"holdings":25500,"marketCap":1491750,"netValueRatio":0.0158,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002537,"stockId":1203,"holdings":33300,"marketCap":1329669,"netValueRatio":0.0141,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002537,"stockId":688041,"holdings":6080,"marketCap":1278380,"netValueRatio":0.0136,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002537,"stockId":300308,"holdings":2200,"marketCap":1252702,"netValueRatio":0.0133,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002537,"stockId":601288,"holdings":171100,"marketCap":1146370,"netValueRatio":0.0122,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002537,"stockId":601398,"holdings":141300,"marketCap":1079532,"netValueRatio":0.0115,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}}],"bondHoldings":[{"_id":"69723a981987889646e6e91e","date":"2025-12-30T16:00:00.000Z","fundId":3000000002537,"stockCode":"118063","stockName":"金05转债","holdings":340,"marketCap":34000,"netValueRatio":0.0003,"lastUpdated":"2026-01-22T14:56:24.451Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cd704c83a905a12b89054b","date":"2025-12-30T16:00:00.000Z","stockId":3000000002537,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":24381,"h_s_a":1457,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":35537894,"ind_h_s_r":1,"lastUpdated":"2026-04-01T19:21:48.108Z"},{"_id":"69aec6887fea5b3eb045a2d2","date":"2025-06-29T16:00:00.000Z","stockId":3000000002537,"h_a":25162,"h_s_a":1622,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":40832005,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:28.451Z"},{"_id":"69aec6887fea5b3eb045a2d1","date":"2024-12-30T16:00:00.000Z","stockId":3000000002537,"h_a":25740,"h_s_a":1692,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":43555135,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:28.448Z"},{"_id":"69aec6887fea5b3eb045a2d0","date":"2024-06-29T16:00:00.000Z","stockId":3000000002537,"h_a":26553,"h_s_a":1735,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":46095863,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:28.441Z"}],"netValueList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000014051,"netValue":3.5866,"totalNetValue":3.5866,"netValue_forward":3.5866000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014051,"netValue":3.5161,"totalNetValue":3.5161,"netValue_forward":3.5161},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014051,"netValue":3.4485,"totalNetValue":3.4485,"netValue_forward":3.4485},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014051,"netValue":3.3126,"totalNetValue":3.3126,"netValue_forward":3.3126},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014051,"netValue":3.3097,"totalNetValue":3.3097,"netValue_forward":3.3097},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014051,"netValue":3.3041,"totalNetValue":3.3041,"netValue_forward":3.3041000000000005},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014051,"netValue":3.3693,"totalNetValue":3.3693,"netValue_forward":3.3693000000000004},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014051,"netValue":3.2455,"totalNetValue":3.2455,"netValue_forward":3.2455},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014051,"netValue":3.3304,"totalNetValue":3.3304,"netValue_forward":3.330400000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014051,"netValue":3.3907,"totalNetValue":3.3907,"netValue_forward":3.3907000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014051,"netValue":3.3501,"totalNetValue":3.3501,"netValue_forward":3.3501},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014051,"netValue":3.2966,"totalNetValue":3.2966,"netValue_forward":3.2966000000000006},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014051,"netValue":3.247,"totalNetValue":3.247,"netValue_forward":3.2470000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014051,"netValue":3.3239,"totalNetValue":3.3239,"netValue_forward":3.323900000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014051,"netValue":3.4117,"totalNetValue":3.4117,"netValue_forward":3.4117000000000006},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014051,"netValue":3.3624,"totalNetValue":3.3624,"netValue_forward":3.3624000000000005},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014051,"netValue":3.4083,"totalNetValue":3.4083,"netValue_forward":3.4083000000000006},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014051,"netValue":3.4343,"totalNetValue":3.4343,"netValue_forward":3.4343000000000004},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014051,"netValue":3.3563,"totalNetValue":3.3563,"netValue_forward":3.3563},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014051,"netValue":3.2611,"totalNetValue":3.2611,"netValue_forward":3.2611000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014051,"netValue":3.3703,"totalNetValue":3.3703,"netValue_forward":3.3703000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014051,"netValue":3.3059,"totalNetValue":3.3059,"netValue_forward":3.3059000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014051,"netValue":3.2766,"totalNetValue":3.2766,"netValue_forward":3.2766},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014051,"netValue":3.2672,"totalNetValue":3.2672,"netValue_forward":3.2671999999999994},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014051,"netValue":3.3354,"totalNetValue":3.3354,"netValue_forward":3.3354},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014051,"netValue":3.3901,"totalNetValue":3.3901,"netValue_forward":3.3901},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014051,"netValue":3.3302,"totalNetValue":3.3302,"netValue_forward":3.3301999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014051,"netValue":3.3431,"totalNetValue":3.3431,"netValue_forward":3.3430999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014051,"netValue":3.2447,"totalNetValue":3.2447,"netValue_forward":3.2447},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014051,"netValue":3.2747,"totalNetValue":3.2747,"netValue_forward":3.2747000000000006},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014051,"netValue":3.2283,"totalNetValue":3.2283,"netValue_forward":3.2283000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014051,"netValue":3.1279,"totalNetValue":3.1279,"netValue_forward":3.1279},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014051,"netValue":3.0954,"totalNetValue":3.0954,"netValue_forward":3.0954},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014051,"netValue":3.0537,"totalNetValue":3.0537,"netValue_forward":3.0537},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014051,"netValue":3.0881,"totalNetValue":3.0881,"netValue_forward":3.0881000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014051,"netValue":3.0783,"totalNetValue":3.0783,"netValue_forward":3.0783000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014051,"netValue":3.0819,"totalNetValue":3.0819,"netValue_forward":3.0819000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014051,"netValue":3.1001,"totalNetValue":3.1001,"netValue_forward":3.100100000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014051,"netValue":3.0328,"totalNetValue":3.0328,"netValue_forward":3.032800000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014051,"netValue":3.0146,"totalNetValue":3.0146,"netValue_forward":3.014600000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014051,"netValue":3.0087,"totalNetValue":3.0087,"netValue_forward":3.008700000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014051,"netValue":2.9703,"totalNetValue":2.9703,"netValue_forward":2.9703000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014051,"netValue":2.9048,"totalNetValue":2.9048,"netValue_forward":2.9048000000000007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014051,"netValue":2.9277,"totalNetValue":2.9277,"netValue_forward":2.9277000000000006},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014051,"netValue":2.8914,"totalNetValue":2.8914,"netValue_forward":2.8914000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014051,"netValue":2.886,"totalNetValue":2.886,"netValue_forward":2.886},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014051,"netValue":2.861,"totalNetValue":2.861,"netValue_forward":2.8610000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014051,"netValue":2.8558,"totalNetValue":2.8558,"netValue_forward":2.8558000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014051,"netValue":2.7579,"totalNetValue":2.7579,"netValue_forward":2.7579000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014051,"netValue":2.759,"totalNetValue":2.759,"netValue_forward":2.7590000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014051,"netValue":2.7644,"totalNetValue":2.7644,"netValue_forward":2.7644000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014051,"netValue":2.7944,"totalNetValue":2.7944,"netValue_forward":2.7944000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014051,"netValue":2.7432,"totalNetValue":2.7432,"netValue_forward":2.7432000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014051,"netValue":2.7798,"totalNetValue":2.7798,"netValue_forward":2.7798000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014051,"netValue":2.7833,"totalNetValue":2.7833,"netValue_forward":2.7833000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014051,"netValue":2.7674,"totalNetValue":2.7674,"netValue_forward":2.7674},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014051,"netValue":2.8087,"totalNetValue":2.8087,"netValue_forward":2.8087000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014051,"netValue":2.7775,"totalNetValue":2.7775,"netValue_forward":2.7775000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014051,"netValue":2.7365,"totalNetValue":2.7365,"netValue_forward":2.7365000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014051,"netValue":2.8136,"totalNetValue":2.8136,"netValue_forward":2.813600000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014051,"netValue":2.8319,"totalNetValue":2.8319,"netValue_forward":2.8319000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014051,"netValue":2.9012,"totalNetValue":2.9012,"netValue_forward":2.9012000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014051,"netValue":2.8699,"totalNetValue":2.8699,"netValue_forward":2.869900000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014051,"netValue":2.9238,"totalNetValue":2.9238,"netValue_forward":2.923800000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014051,"netValue":2.9268,"totalNetValue":2.9268,"netValue_forward":2.926800000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014051,"netValue":2.9825,"totalNetValue":2.9825,"netValue_forward":2.9825000000000017},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014051,"netValue":3.023,"totalNetValue":3.023,"netValue_forward":3.023000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014051,"netValue":3.0341,"totalNetValue":3.0341,"netValue_forward":3.034100000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014051,"netValue":2.9731,"totalNetValue":2.9731,"netValue_forward":2.973100000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014051,"netValue":3.0177,"totalNetValue":3.0177,"netValue_forward":3.017700000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014051,"netValue":3.004,"totalNetValue":3.004,"netValue_forward":3.0040000000000013},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014051,"netValue":2.9703,"totalNetValue":2.9703,"netValue_forward":2.9703000000000013},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014051,"netValue":2.9791,"totalNetValue":2.9791,"netValue_forward":2.9791000000000016},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014051,"netValue":3.1032,"totalNetValue":3.1032,"netValue_forward":3.103200000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014051,"netValue":3.0937,"totalNetValue":3.0937,"netValue_forward":3.0937000000000023},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014051,"netValue":3.0628,"totalNetValue":3.0628,"netValue_forward":3.0628000000000015},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014051,"netValue":3.0194,"totalNetValue":3.0194,"netValue_forward":3.0194000000000014},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014051,"netValue":3.0069,"totalNetValue":3.0069,"netValue_forward":3.0069000000000017},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014051,"netValue":2.9619,"totalNetValue":2.9619,"netValue_forward":2.9619000000000018},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014051,"netValue":3.0104,"totalNetValue":3.0104,"netValue_forward":3.0104000000000024},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014051,"netValue":2.9611,"totalNetValue":2.9611,"netValue_forward":2.9611000000000027},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014051,"netValue":2.9631,"totalNetValue":2.9631,"netValue_forward":2.963100000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014051,"netValue":2.9802,"totalNetValue":2.9802,"netValue_forward":2.9802000000000026},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014051,"netValue":2.93,"totalNetValue":2.93,"netValue_forward":2.930000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014051,"netValue":2.9276,"totalNetValue":2.9276,"netValue_forward":2.927600000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014051,"netValue":2.9909,"totalNetValue":2.9909,"netValue_forward":2.990900000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014051,"netValue":3.0001,"totalNetValue":3.0001,"netValue_forward":3.0001000000000038},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014051,"netValue":2.9104,"totalNetValue":2.9104,"netValue_forward":2.9104000000000028},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014051,"netValue":3.0133,"totalNetValue":3.0133,"netValue_forward":3.0133000000000036},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014051,"netValue":3.0287,"totalNetValue":3.0287,"netValue_forward":3.0287000000000033},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014051,"netValue":3.0771,"totalNetValue":3.0771,"netValue_forward":3.0771000000000033},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014051,"netValue":3.0744,"totalNetValue":3.0744,"netValue_forward":3.074400000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014051,"netValue":3.0435,"totalNetValue":3.0435,"netValue_forward":3.0435000000000025},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014051,"netValue":3.0726,"totalNetValue":3.0726,"netValue_forward":3.0726000000000027},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014051,"netValue":3.0363,"totalNetValue":3.0363,"netValue_forward":3.0363000000000033},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014051,"netValue":3.0398,"totalNetValue":3.0398,"netValue_forward":3.039800000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014051,"netValue":3.0021,"totalNetValue":3.0021,"netValue_forward":3.0021000000000027},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014051,"netValue":3.0528,"totalNetValue":3.0528,"netValue_forward":3.0528000000000026},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014051,"netValue":3.0201,"totalNetValue":3.0201,"netValue_forward":3.0201000000000024},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014051,"netValue":3.0065,"totalNetValue":3.0065,"netValue_forward":3.006500000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014051,"netValue":3.0204,"totalNetValue":3.0204,"netValue_forward":3.020400000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014051,"netValue":3.0017,"totalNetValue":3.0017,"netValue_forward":3.001700000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014051,"netValue":3.0475,"totalNetValue":3.0475,"netValue_forward":3.047500000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014051,"netValue":2.9879,"totalNetValue":2.9879,"netValue_forward":2.9879000000000024},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014051,"netValue":2.9328,"totalNetValue":2.9328,"netValue_forward":2.932800000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014051,"netValue":2.9448,"totalNetValue":2.9448,"netValue_forward":2.9448000000000025},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014051,"netValue":2.9264,"totalNetValue":2.9264,"netValue_forward":2.9264000000000028},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014051,"netValue":2.8801,"totalNetValue":2.8801,"netValue_forward":2.8801000000000028},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014051,"netValue":2.819,"totalNetValue":2.819,"netValue_forward":2.819000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014051,"netValue":2.8346,"totalNetValue":2.8346,"netValue_forward":2.8346000000000022},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014051,"netValue":2.8299,"totalNetValue":2.8299,"netValue_forward":2.829900000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014051,"netValue":2.8379,"totalNetValue":2.8379,"netValue_forward":2.837900000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014051,"netValue":2.8049,"totalNetValue":2.8049,"netValue_forward":2.8049000000000017},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014051,"netValue":2.792,"totalNetValue":2.792,"netValue_forward":2.7920000000000016},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014051,"netValue":2.7573,"totalNetValue":2.7573,"netValue_forward":2.757300000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014051,"netValue":2.7563,"totalNetValue":2.7563,"netValue_forward":2.7563000000000013},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014051,"netValue":2.7143,"totalNetValue":2.7143,"netValue_forward":2.714300000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014051,"netValue":2.6976,"totalNetValue":2.6976,"netValue_forward":2.6976000000000018},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014051,"netValue":2.7212,"totalNetValue":2.7212,"netValue_forward":2.721200000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014051,"netValue":2.6675,"totalNetValue":2.6675,"netValue_forward":2.6675000000000018},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014051,"netValue":2.7067,"totalNetValue":2.7067,"netValue_forward":2.706700000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014051,"netValue":2.7383,"totalNetValue":2.7383,"netValue_forward":2.7383000000000015},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014051,"netValue":2.709,"totalNetValue":2.709,"netValue_forward":2.7090000000000014},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014051,"netValue":2.7398,"totalNetValue":2.7398,"netValue_forward":2.7398000000000016},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014051,"netValue":2.7346,"totalNetValue":2.7346,"netValue_forward":2.7346000000000017},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014051,"netValue":2.7252,"totalNetValue":2.7252,"netValue_forward":2.725200000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014051,"netValue":2.6952,"totalNetValue":2.6952,"netValue_forward":2.6952000000000016},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014051,"netValue":2.6726,"totalNetValue":2.6726,"netValue_forward":2.672600000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014051,"netValue":2.6604,"totalNetValue":2.6604,"netValue_forward":2.6604000000000014},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014051,"netValue":2.6712,"totalNetValue":2.6712,"netValue_forward":2.6712000000000016},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014051,"netValue":2.6922,"totalNetValue":2.6922,"netValue_forward":2.692200000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014051,"netValue":2.671,"totalNetValue":2.671,"netValue_forward":2.6710000000000016},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014051,"netValue":2.6586,"totalNetValue":2.6586,"netValue_forward":2.658600000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014051,"netValue":2.6708,"totalNetValue":2.6708,"netValue_forward":2.670800000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014051,"netValue":2.6487,"totalNetValue":2.6487,"netValue_forward":2.648700000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014051,"netValue":2.6187,"totalNetValue":2.6187,"netValue_forward":2.6187000000000022},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014051,"netValue":2.6125,"totalNetValue":2.6125,"netValue_forward":2.6125000000000025},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014051,"netValue":2.6749,"totalNetValue":2.6749,"netValue_forward":2.674900000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014051,"netValue":2.6805,"totalNetValue":2.6805,"netValue_forward":2.680500000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014051,"netValue":2.6842,"totalNetValue":2.6842,"netValue_forward":2.684200000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014051,"netValue":2.7079,"totalNetValue":2.7079,"netValue_forward":2.7079000000000026},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014051,"netValue":2.7126,"totalNetValue":2.7126,"netValue_forward":2.712600000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014051,"netValue":2.7533,"totalNetValue":2.7533,"netValue_forward":2.7533000000000025},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014051,"netValue":2.7292,"totalNetValue":2.7292,"netValue_forward":2.7292000000000027},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014051,"netValue":2.7465,"totalNetValue":2.7465,"netValue_forward":2.746500000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014051,"netValue":2.7653,"totalNetValue":2.7653,"netValue_forward":2.7653000000000025},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014051,"netValue":2.7707,"totalNetValue":2.7707,"netValue_forward":2.770700000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014051,"netValue":2.7805,"totalNetValue":2.7805,"netValue_forward":2.7805000000000026},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014051,"netValue":2.7492,"totalNetValue":2.7492,"netValue_forward":2.7492000000000028},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014051,"netValue":2.7379,"totalNetValue":2.7379,"netValue_forward":2.7379000000000024},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014051,"netValue":2.7664,"totalNetValue":2.7664,"netValue_forward":2.7664000000000026},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014051,"netValue":2.7689,"totalNetValue":2.7689,"netValue_forward":2.768900000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014051,"netValue":2.791,"totalNetValue":2.791,"netValue_forward":2.7910000000000026},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014051,"netValue":2.8258,"totalNetValue":2.8258,"netValue_forward":2.825800000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014051,"netValue":2.806,"totalNetValue":2.806,"netValue_forward":2.806000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014051,"netValue":2.8199,"totalNetValue":2.8199,"netValue_forward":2.819900000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014051,"netValue":2.7752,"totalNetValue":2.7752,"netValue_forward":2.7752000000000026},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014051,"netValue":2.7303,"totalNetValue":2.7303,"netValue_forward":2.730300000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014051,"netValue":2.7353,"totalNetValue":2.7353,"netValue_forward":2.7353000000000023},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014051,"netValue":2.7438,"totalNetValue":2.7438,"netValue_forward":2.743800000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014051,"netValue":2.6951,"totalNetValue":2.6951,"netValue_forward":2.6951000000000027},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014051,"netValue":2.6863,"totalNetValue":2.6863,"netValue_forward":2.686300000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014051,"netValue":2.7443,"totalNetValue":2.7443,"netValue_forward":2.7443000000000026},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014051,"netValue":2.7372,"totalNetValue":2.7372,"netValue_forward":2.7372000000000027},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014051,"netValue":2.695,"totalNetValue":2.695,"netValue_forward":2.6950000000000025},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014051,"netValue":2.7702,"totalNetValue":2.7702,"netValue_forward":2.770200000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014051,"netValue":2.7834,"totalNetValue":2.7834,"netValue_forward":2.7834000000000025},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014051,"netValue":2.864,"totalNetValue":2.864,"netValue_forward":2.864000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014051,"netValue":2.8027,"totalNetValue":2.8027,"netValue_forward":2.8027000000000033},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014051,"netValue":2.7782,"totalNetValue":2.7782,"netValue_forward":2.7782000000000036},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014051,"netValue":2.7401,"totalNetValue":2.7401,"netValue_forward":2.740100000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014051,"netValue":2.7913,"totalNetValue":2.7913,"netValue_forward":2.7913000000000032},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014051,"netValue":2.7817,"totalNetValue":2.7817,"netValue_forward":2.7817000000000034},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014051,"netValue":2.752,"totalNetValue":2.752,"netValue_forward":2.752000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014051,"netValue":2.7627,"totalNetValue":2.7627,"netValue_forward":2.7627000000000033},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014051,"netValue":2.7203,"totalNetValue":2.7203,"netValue_forward":2.720300000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014051,"netValue":2.7205,"totalNetValue":2.7205,"netValue_forward":2.7205000000000035},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014051,"netValue":2.7345,"totalNetValue":2.7345,"netValue_forward":2.7345000000000037},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014051,"netValue":2.7111,"totalNetValue":2.7111,"netValue_forward":2.7111000000000036},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014051,"netValue":2.6914,"totalNetValue":2.6914,"netValue_forward":2.691400000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014051,"netValue":2.7034,"totalNetValue":2.7034,"netValue_forward":2.703400000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014051,"netValue":2.7032,"totalNetValue":2.7032,"netValue_forward":2.703200000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014051,"netValue":2.5949,"totalNetValue":2.5949,"netValue_forward":2.5949000000000026},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014051,"netValue":2.5618,"totalNetValue":2.5618,"netValue_forward":2.5618000000000025},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014051,"netValue":2.5821,"totalNetValue":2.5821,"netValue_forward":2.5821000000000027},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014051,"netValue":2.6195,"totalNetValue":2.6195,"netValue_forward":2.6195000000000026},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014051,"netValue":2.5251,"totalNetValue":2.5251,"netValue_forward":2.525100000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014051,"netValue":2.6437,"totalNetValue":2.6437,"netValue_forward":2.6437000000000026},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014051,"netValue":2.6407,"totalNetValue":2.6407,"netValue_forward":2.6407000000000025},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014051,"netValue":2.7135,"totalNetValue":2.7135,"netValue_forward":2.7135000000000025},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014051,"netValue":2.669,"totalNetValue":2.669,"netValue_forward":2.6690000000000027},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014051,"netValue":2.6541,"totalNetValue":2.6541,"netValue_forward":2.6541000000000023},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014051,"netValue":2.5522,"totalNetValue":2.5522,"netValue_forward":2.5522000000000022},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014051,"netValue":2.5791,"totalNetValue":2.5791,"netValue_forward":2.5791000000000026},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014051,"netValue":2.6025,"totalNetValue":2.6025,"netValue_forward":2.6025000000000023},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014051,"netValue":2.5275,"totalNetValue":2.5275,"netValue_forward":2.527500000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014051,"netValue":2.4575,"totalNetValue":2.4575,"netValue_forward":2.457500000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014051,"netValue":2.4839,"totalNetValue":2.4839,"netValue_forward":2.4839000000000024},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014051,"netValue":2.4796,"totalNetValue":2.4796,"netValue_forward":2.4796000000000022},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014051,"netValue":2.471,"totalNetValue":2.471,"netValue_forward":2.4710000000000023},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014051,"netValue":2.4299,"totalNetValue":2.4299,"netValue_forward":2.429900000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014051,"netValue":2.3783,"totalNetValue":2.3783,"netValue_forward":2.378300000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014051,"netValue":2.4305,"totalNetValue":2.4305,"netValue_forward":2.430500000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014051,"netValue":2.3437,"totalNetValue":2.3437,"netValue_forward":2.3437000000000023},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014051,"netValue":2.3246,"totalNetValue":2.3246,"netValue_forward":2.3246000000000024},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014051,"netValue":2.2998,"totalNetValue":2.2998,"netValue_forward":2.2998000000000016},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014051,"netValue":2.2988,"totalNetValue":2.2988,"netValue_forward":2.298800000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014051,"netValue":2.3091,"totalNetValue":2.3091,"netValue_forward":2.309100000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014051,"netValue":2.3002,"totalNetValue":2.3002,"netValue_forward":2.300200000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014051,"netValue":2.3025,"totalNetValue":2.3025,"netValue_forward":2.3025000000000024},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014051,"netValue":2.299,"totalNetValue":2.299,"netValue_forward":2.299000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014051,"netValue":2.3195,"totalNetValue":2.3195,"netValue_forward":2.3195000000000023},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014051,"netValue":2.3308,"totalNetValue":2.3308,"netValue_forward":2.3308000000000018},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014051,"netValue":2.3535,"totalNetValue":2.3535,"netValue_forward":2.3535000000000017},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014051,"netValue":2.3088,"totalNetValue":2.3088,"netValue_forward":2.308800000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014051,"netValue":2.2687,"totalNetValue":2.2687,"netValue_forward":2.2687000000000017},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014051,"netValue":2.271,"totalNetValue":2.271,"netValue_forward":2.2710000000000017},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014051,"netValue":2.2522,"totalNetValue":2.2522,"netValue_forward":2.2522000000000015},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014051,"netValue":2.263,"totalNetValue":2.263,"netValue_forward":2.2630000000000017},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014051,"netValue":2.265,"totalNetValue":2.265,"netValue_forward":2.265000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014051,"netValue":2.2494,"totalNetValue":2.2494,"netValue_forward":2.249400000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014051,"netValue":2.2407,"totalNetValue":2.2407,"netValue_forward":2.2407000000000017},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014051,"netValue":2.1962,"totalNetValue":2.1962,"netValue_forward":2.196200000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014051,"netValue":2.1921,"totalNetValue":2.1921,"netValue_forward":2.1921000000000017},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014051,"netValue":2.1731,"totalNetValue":2.1731,"netValue_forward":2.1731000000000016},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014051,"netValue":2.1692,"totalNetValue":2.1692,"netValue_forward":2.1692000000000022},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014051,"netValue":2.1642,"totalNetValue":2.1642,"netValue_forward":2.164200000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014051,"netValue":2.1654,"totalNetValue":2.1654,"netValue_forward":2.165400000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014051,"netValue":2.1711,"totalNetValue":2.1711,"netValue_forward":2.1711000000000023},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014051,"netValue":2.1411,"totalNetValue":2.1411,"netValue_forward":2.141100000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014051,"netValue":2.1539,"totalNetValue":2.1539,"netValue_forward":2.1539000000000024},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014051,"netValue":2.1327,"totalNetValue":2.1327,"netValue_forward":2.132700000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014051,"netValue":2.1059,"totalNetValue":2.1059,"netValue_forward":2.105900000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014051,"netValue":2.127,"totalNetValue":2.127,"netValue_forward":2.1270000000000016},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014051,"netValue":2.1143,"totalNetValue":2.1143,"netValue_forward":2.114300000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014051,"netValue":2.0924,"totalNetValue":2.0924,"netValue_forward":2.092400000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014051,"netValue":2.094,"totalNetValue":2.094,"netValue_forward":2.0940000000000016},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014051,"netValue":2.1015,"totalNetValue":2.1015,"netValue_forward":2.101500000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014051,"netValue":2.0753,"totalNetValue":2.0753,"netValue_forward":2.0753000000000013},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014051,"netValue":2.0582,"totalNetValue":2.0582,"netValue_forward":2.0582000000000016},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014051,"netValue":2.044,"totalNetValue":2.044,"netValue_forward":2.044000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014051,"netValue":2.058,"totalNetValue":2.058,"netValue_forward":2.0580000000000016},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014051,"netValue":2.0758,"totalNetValue":2.0758,"netValue_forward":2.0758000000000023},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014051,"netValue":2.059,"totalNetValue":2.059,"netValue_forward":2.0590000000000024},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014051,"netValue":2.0706,"totalNetValue":2.0706,"netValue_forward":2.070600000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014051,"netValue":2.0638,"totalNetValue":2.0638,"netValue_forward":2.063800000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014051,"netValue":2.0778,"totalNetValue":2.0778,"netValue_forward":2.0778000000000016},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014051,"netValue":2.0632,"totalNetValue":2.0632,"netValue_forward":2.063200000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014051,"netValue":2.0605,"totalNetValue":2.0605,"netValue_forward":2.0605000000000024},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014051,"netValue":2.0682,"totalNetValue":2.0682,"netValue_forward":2.0682000000000023},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014051,"netValue":2.05,"totalNetValue":2.05,"netValue_forward":2.050000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014051,"netValue":2.0601,"totalNetValue":2.0601,"netValue_forward":2.060100000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014051,"netValue":2.0575,"totalNetValue":2.0575,"netValue_forward":2.0575000000000023},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014051,"netValue":2.0451,"totalNetValue":2.0451,"netValue_forward":2.045100000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014051,"netValue":2.02,"totalNetValue":2.02,"netValue_forward":2.0200000000000022},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014051,"netValue":2.02,"totalNetValue":2.02,"netValue_forward":2.0200000000000022},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014051,"netValue":1.9971,"totalNetValue":1.9971,"netValue_forward":1.9971000000000023},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014051,"netValue":1.9981,"totalNetValue":1.9981,"netValue_forward":1.9981000000000022},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014051,"netValue":2.0051,"totalNetValue":2.0051,"netValue_forward":2.0051000000000023},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014051,"netValue":2.0107,"totalNetValue":2.0107,"netValue_forward":2.0107000000000026},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014051,"netValue":2.0195,"totalNetValue":2.0195,"netValue_forward":2.019500000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014051,"netValue":2.0288,"totalNetValue":2.0288,"netValue_forward":2.0288000000000026},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014051,"netValue":2.0328,"totalNetValue":2.0328,"netValue_forward":2.0328000000000026},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014051,"netValue":2.0163,"totalNetValue":2.0163,"netValue_forward":2.016300000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014051,"netValue":2.0185,"totalNetValue":2.0185,"netValue_forward":2.0185000000000026},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014051,"netValue":2.016,"totalNetValue":2.016,"netValue_forward":2.0160000000000027},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014051,"netValue":2.0352,"totalNetValue":2.0352,"netValue_forward":2.035200000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014051,"netValue":2.0332,"totalNetValue":2.0332,"netValue_forward":2.033200000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014051,"netValue":2.0376,"totalNetValue":2.0376,"netValue_forward":2.037600000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014051,"netValue":2.0152,"totalNetValue":2.0152,"netValue_forward":2.015200000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014051,"netValue":2.0388,"totalNetValue":2.0388,"netValue_forward":2.0388000000000033},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014051,"netValue":2.0269,"totalNetValue":2.0269,"netValue_forward":2.026900000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014051,"netValue":2.0201,"totalNetValue":2.0201,"netValue_forward":2.0201000000000033},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014051,"netValue":1.9828,"totalNetValue":1.9828,"netValue_forward":1.982800000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014051,"netValue":1.9716,"totalNetValue":1.9716,"netValue_forward":1.9716000000000031},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014051,"netValue":1.9673,"totalNetValue":1.9673,"netValue_forward":1.9673000000000034},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014051,"netValue":1.9674,"totalNetValue":1.9674,"netValue_forward":1.967400000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014051,"netValue":1.9697,"totalNetValue":1.9697,"netValue_forward":1.969700000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014051,"netValue":1.9781,"totalNetValue":1.9781,"netValue_forward":1.9781000000000029},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014051,"netValue":1.9653,"totalNetValue":1.9653,"netValue_forward":1.965300000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014051,"netValue":1.9677,"totalNetValue":1.9677,"netValue_forward":1.9677000000000031},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014051,"netValue":1.941,"totalNetValue":1.941,"netValue_forward":1.9410000000000032},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014051,"netValue":1.9415,"totalNetValue":1.9415,"netValue_forward":1.9415000000000031},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014051,"netValue":1.9369,"totalNetValue":1.9369,"netValue_forward":1.9369000000000032},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014051,"netValue":1.9518,"totalNetValue":1.9518,"netValue_forward":1.951800000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014051,"netValue":1.9575,"totalNetValue":1.9575,"netValue_forward":1.9575000000000031},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014051,"netValue":1.9386,"totalNetValue":1.9386,"netValue_forward":1.938600000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014051,"netValue":1.9185,"totalNetValue":1.9185,"netValue_forward":1.918500000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014051,"netValue":1.8849,"totalNetValue":1.8849,"netValue_forward":1.8849000000000025},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014051,"netValue":1.8703,"totalNetValue":1.8703,"netValue_forward":1.8703000000000025},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014051,"netValue":1.8677,"totalNetValue":1.8677,"netValue_forward":1.8677000000000028},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014051,"netValue":2.0189,"totalNetValue":2.0189,"netValue_forward":2.0189000000000026},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014051,"netValue":2.0509,"totalNetValue":2.0509,"netValue_forward":2.050900000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014051,"netValue":2.0494,"totalNetValue":2.0494,"netValue_forward":2.049400000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014051,"netValue":2.0379,"totalNetValue":2.0379,"netValue_forward":2.037900000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014051,"netValue":2.0441,"totalNetValue":2.0441,"netValue_forward":2.0441000000000034},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014051,"netValue":2.0511,"totalNetValue":2.0511,"netValue_forward":2.051100000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014051,"netValue":2.0448,"totalNetValue":2.0448,"netValue_forward":2.044800000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014051,"netValue":2.0409,"totalNetValue":2.0409,"netValue_forward":2.0409000000000033},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014051,"netValue":2.0518,"totalNetValue":2.0518,"netValue_forward":2.051800000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014051,"netValue":2.0515,"totalNetValue":2.0515,"netValue_forward":2.051500000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014051,"netValue":2.0927,"totalNetValue":2.0927,"netValue_forward":2.0927000000000024},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014051,"netValue":2.1016,"totalNetValue":2.1016,"netValue_forward":2.101600000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014051,"netValue":2.1093,"totalNetValue":2.1093,"netValue_forward":2.1093000000000033},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014051,"netValue":2.1054,"totalNetValue":2.1054,"netValue_forward":2.105400000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014051,"netValue":2.1012,"totalNetValue":2.1012,"netValue_forward":2.101200000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014051,"netValue":2.0748,"totalNetValue":2.0748,"netValue_forward":2.0748000000000033},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014051,"netValue":2.1027,"totalNetValue":2.1027,"netValue_forward":2.1027000000000036},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014051,"netValue":2.0924,"totalNetValue":2.0924,"netValue_forward":2.0924000000000036},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014051,"netValue":2.0901,"totalNetValue":2.0901,"netValue_forward":2.090100000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014051,"netValue":2.1038,"totalNetValue":2.1038,"netValue_forward":2.1038000000000037},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014051,"netValue":2.1028,"totalNetValue":2.1028,"netValue_forward":2.1028000000000033},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014051,"netValue":2.0656,"totalNetValue":2.0656,"netValue_forward":2.0656000000000034},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014051,"netValue":2.0437,"totalNetValue":2.0437,"netValue_forward":2.0437000000000034},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014051,"netValue":2.0244,"totalNetValue":2.0244,"netValue_forward":2.0244000000000035},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014051,"netValue":2.0337,"totalNetValue":2.0337,"netValue_forward":2.033700000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014051,"netValue":2.0912,"totalNetValue":2.0912,"netValue_forward":2.0912000000000037},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014051,"netValue":2.1038,"totalNetValue":2.1038,"netValue_forward":2.1038000000000037},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014051,"netValue":2.0882,"totalNetValue":2.0882,"netValue_forward":2.0882000000000036},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014051,"netValue":2.0954,"totalNetValue":2.0954,"netValue_forward":2.0954000000000037},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014051,"netValue":2.1073,"totalNetValue":2.1073,"netValue_forward":2.1073000000000035},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014051,"netValue":2.0435,"totalNetValue":2.0435,"netValue_forward":2.0435000000000034},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014051,"netValue":2.0324,"totalNetValue":2.0324,"netValue_forward":2.0324000000000035},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014051,"netValue":1.9845,"totalNetValue":1.9845,"netValue_forward":1.9845000000000035},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014051,"netValue":2.0151,"totalNetValue":2.0151,"netValue_forward":2.0151000000000034},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014051,"netValue":1.9926,"totalNetValue":1.9926,"netValue_forward":1.9926000000000037},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014051,"netValue":1.9861,"totalNetValue":1.9861,"netValue_forward":1.9861000000000038},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014051,"netValue":2.0263,"totalNetValue":2.0263,"netValue_forward":2.026300000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014051,"netValue":1.9963,"totalNetValue":1.9963,"netValue_forward":1.996300000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014051,"netValue":1.9964,"totalNetValue":1.9964,"netValue_forward":1.996400000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014051,"netValue":1.9865,"totalNetValue":1.9865,"netValue_forward":1.9865000000000037},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014051,"netValue":1.9674,"totalNetValue":1.9674,"netValue_forward":1.967400000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014051,"netValue":1.9348,"totalNetValue":1.9348,"netValue_forward":1.9348000000000036},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014051,"netValue":1.9675,"totalNetValue":1.9675,"netValue_forward":1.967500000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014051,"netValue":2.0001,"totalNetValue":2.0001,"netValue_forward":2.0001000000000038},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014051,"netValue":1.9675,"totalNetValue":1.9675,"netValue_forward":1.967500000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014051,"netValue":1.9894,"totalNetValue":1.9894,"netValue_forward":1.9894000000000038},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014051,"netValue":1.9872,"totalNetValue":1.9872,"netValue_forward":1.9872000000000039},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014051,"netValue":1.9691,"totalNetValue":1.9691,"netValue_forward":1.9691000000000043},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014051,"netValue":1.9542,"totalNetValue":1.9542,"netValue_forward":1.9542000000000042},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014051,"netValue":1.9445,"totalNetValue":1.9445,"netValue_forward":1.9445000000000043},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014051,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.9370000000000047},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014051,"netValue":1.9589,"totalNetValue":1.9589,"netValue_forward":1.958900000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014051,"netValue":1.9116,"totalNetValue":1.9116,"netValue_forward":1.9116000000000046},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014051,"netValue":1.9163,"totalNetValue":1.9163,"netValue_forward":1.9163000000000046},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014051,"netValue":1.9389,"totalNetValue":1.9389,"netValue_forward":1.938900000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014051,"netValue":1.9413,"totalNetValue":1.9413,"netValue_forward":1.9413000000000045},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014051,"netValue":1.9327,"totalNetValue":1.9327,"netValue_forward":1.9327000000000045},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014051,"netValue":1.9056,"totalNetValue":1.9056,"netValue_forward":1.9056000000000044},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014051,"netValue":1.9052,"totalNetValue":1.9052,"netValue_forward":1.905200000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014051,"netValue":1.9281,"totalNetValue":1.9281,"netValue_forward":1.9281000000000046},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014051,"netValue":1.9585,"totalNetValue":1.9585,"netValue_forward":1.958500000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014051,"netValue":1.995,"totalNetValue":1.995,"netValue_forward":1.9950000000000052},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014051,"netValue":1.9988,"totalNetValue":1.9988,"netValue_forward":1.9988000000000052},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014051,"netValue":2.015,"totalNetValue":2.015,"netValue_forward":2.015000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014051,"netValue":1.9874,"totalNetValue":1.9874,"netValue_forward":1.987400000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014051,"netValue":1.9932,"totalNetValue":1.9932,"netValue_forward":1.9932000000000052},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014051,"netValue":1.9724,"totalNetValue":1.9724,"netValue_forward":1.9724000000000048},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014051,"netValue":1.9863,"totalNetValue":1.9863,"netValue_forward":1.9863000000000048},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014051,"netValue":1.9667,"totalNetValue":1.9667,"netValue_forward":1.9667000000000048},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014051,"netValue":1.9454,"totalNetValue":1.9454,"netValue_forward":1.9454000000000051},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014051,"netValue":1.933,"totalNetValue":1.933,"netValue_forward":1.9330000000000052},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014051,"netValue":1.949,"totalNetValue":1.949,"netValue_forward":1.9490000000000052},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014051,"netValue":1.9654,"totalNetValue":1.9654,"netValue_forward":1.9654000000000051},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014051,"netValue":1.9769,"totalNetValue":1.9769,"netValue_forward":1.976900000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014051,"netValue":1.9694,"totalNetValue":1.9694,"netValue_forward":1.9694000000000047},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014051,"netValue":1.949,"totalNetValue":1.949,"netValue_forward":1.9490000000000047},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014051,"netValue":1.9333,"totalNetValue":1.9333,"netValue_forward":1.9333000000000042},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014051,"netValue":1.9421,"totalNetValue":1.9421,"netValue_forward":1.9421000000000046},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014051,"netValue":1.9294,"totalNetValue":1.9294,"netValue_forward":1.9294000000000047},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014051,"netValue":1.9208,"totalNetValue":1.9208,"netValue_forward":1.9208000000000047},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014051,"netValue":1.9451,"totalNetValue":1.9451,"netValue_forward":1.9451000000000047},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014051,"netValue":1.9518,"totalNetValue":1.9518,"netValue_forward":1.9518000000000049},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014051,"netValue":1.9353,"totalNetValue":1.9353,"netValue_forward":1.9353000000000047},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014051,"netValue":1.9135,"totalNetValue":1.9135,"netValue_forward":1.9135000000000046},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014051,"netValue":1.9273,"totalNetValue":1.9273,"netValue_forward":1.9273000000000045},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014051,"netValue":1.8894,"totalNetValue":1.8894,"netValue_forward":1.8894000000000044},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014051,"netValue":1.8956,"totalNetValue":1.8956,"netValue_forward":1.895600000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014051,"netValue":1.8988,"totalNetValue":1.8988,"netValue_forward":1.8988000000000052},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014051,"netValue":1.9464,"totalNetValue":1.9464,"netValue_forward":1.946400000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014051,"netValue":1.9468,"totalNetValue":1.9468,"netValue_forward":1.9468000000000047},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014051,"netValue":1.9344,"totalNetValue":1.9344,"netValue_forward":1.9344000000000048},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014051,"netValue":1.9167,"totalNetValue":1.9167,"netValue_forward":1.9167000000000047},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014051,"netValue":1.9543,"totalNetValue":1.9543,"netValue_forward":1.9543000000000048},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014051,"netValue":1.9951,"totalNetValue":1.9951,"netValue_forward":1.995100000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014051,"netValue":2.036,"totalNetValue":2.036,"netValue_forward":2.036000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014051,"netValue":2.0245,"totalNetValue":2.0245,"netValue_forward":2.024500000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014051,"netValue":2.0418,"totalNetValue":2.0418,"netValue_forward":2.0418000000000047},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014051,"netValue":2.0165,"totalNetValue":2.0165,"netValue_forward":2.016500000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014051,"netValue":2.0294,"totalNetValue":2.0294,"netValue_forward":2.0294000000000043},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014051,"netValue":2.0105,"totalNetValue":2.0105,"netValue_forward":2.010500000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014051,"netValue":2.0129,"totalNetValue":2.0129,"netValue_forward":2.012900000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014051,"netValue":1.9689,"totalNetValue":1.9689,"netValue_forward":1.9689000000000048},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014051,"netValue":1.9412,"totalNetValue":1.9412,"netValue_forward":1.941200000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014051,"netValue":1.9717,"totalNetValue":1.9717,"netValue_forward":1.9717000000000053},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014051,"netValue":1.9579,"totalNetValue":1.9579,"netValue_forward":1.957900000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014051,"netValue":1.958,"totalNetValue":1.958,"netValue_forward":1.958000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014051,"netValue":1.9855,"totalNetValue":1.9855,"netValue_forward":1.9855000000000054},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014051,"netValue":1.9809,"totalNetValue":1.9809,"netValue_forward":1.9809000000000048},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014051,"netValue":1.966,"totalNetValue":1.966,"netValue_forward":1.9660000000000049},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014051,"netValue":1.9799,"totalNetValue":1.9799,"netValue_forward":1.979900000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014051,"netValue":1.9934,"totalNetValue":1.9934,"netValue_forward":1.993400000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014051,"netValue":1.9924,"totalNetValue":1.9924,"netValue_forward":1.9924000000000046},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014051,"netValue":1.9685,"totalNetValue":1.9685,"netValue_forward":1.9685000000000048},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014051,"netValue":1.9056,"totalNetValue":1.9056,"netValue_forward":1.9056000000000048},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014051,"netValue":1.9036,"totalNetValue":1.9036,"netValue_forward":1.9036000000000048},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014051,"netValue":1.9063,"totalNetValue":1.9063,"netValue_forward":1.906300000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014051,"netValue":1.9385,"totalNetValue":1.9385,"netValue_forward":1.9385000000000048},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014051,"netValue":1.9007,"totalNetValue":1.9007,"netValue_forward":1.9007000000000052},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014051,"netValue":1.9488,"totalNetValue":1.9488,"netValue_forward":1.9488000000000052},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014051,"netValue":1.9703,"totalNetValue":1.9703,"netValue_forward":1.9703000000000053},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014051,"netValue":2.1356,"totalNetValue":2.1356,"netValue_forward":2.1356000000000064},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014051,"netValue":1.9649,"totalNetValue":1.9649,"netValue_forward":1.9649000000000054},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014051,"netValue":1.7803,"totalNetValue":1.7803,"netValue_forward":1.780300000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014051,"netValue":1.6951,"totalNetValue":1.6951,"netValue_forward":1.695100000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014051,"netValue":1.6435,"totalNetValue":1.6435,"netValue_forward":1.6435000000000048},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014051,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.6340000000000046},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014051,"netValue":1.5767,"totalNetValue":1.5767,"netValue_forward":1.5767000000000042},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014051,"netValue":1.5739,"totalNetValue":1.5739,"netValue_forward":1.5739000000000043},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014051,"netValue":1.5721,"totalNetValue":1.5721,"netValue_forward":1.5721000000000045},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014051,"netValue":1.5722,"totalNetValue":1.5722,"netValue_forward":1.5722000000000045},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014051,"netValue":1.5783,"totalNetValue":1.5783,"netValue_forward":1.5783000000000047},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014051,"netValue":1.5776,"totalNetValue":1.5776,"netValue_forward":1.5776000000000046},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014051,"netValue":1.5833,"totalNetValue":1.5833,"netValue_forward":1.5833000000000044},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014051,"netValue":1.5785,"totalNetValue":1.5785,"netValue_forward":1.5785000000000045},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014051,"netValue":1.5768,"totalNetValue":1.5768,"netValue_forward":1.5768000000000044},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014051,"netValue":1.5862,"totalNetValue":1.5862,"netValue_forward":1.5862000000000045},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014051,"netValue":1.6021,"totalNetValue":1.6021,"netValue_forward":1.6021000000000045},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014051,"netValue":1.5974,"totalNetValue":1.5974,"netValue_forward":1.5974000000000044},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014051,"netValue":1.6063,"totalNetValue":1.6063,"netValue_forward":1.6063000000000047},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014051,"netValue":1.6009,"totalNetValue":1.6009,"netValue_forward":1.6009000000000047},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014051,"netValue":1.6302,"totalNetValue":1.6302,"netValue_forward":1.630200000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014051,"netValue":1.6172,"totalNetValue":1.6172,"netValue_forward":1.617200000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014051,"netValue":1.6111,"totalNetValue":1.6111,"netValue_forward":1.611100000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014051,"netValue":1.6159,"totalNetValue":1.6159,"netValue_forward":1.6159000000000052},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014051,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.6250000000000053},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014051,"netValue":1.6327,"totalNetValue":1.6327,"netValue_forward":1.6327000000000051},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014051,"netValue":1.6389,"totalNetValue":1.6389,"netValue_forward":1.638900000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014051,"netValue":1.6461,"totalNetValue":1.6461,"netValue_forward":1.646100000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014051,"netValue":1.6441,"totalNetValue":1.6441,"netValue_forward":1.6441000000000046},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014051,"netValue":1.6593,"totalNetValue":1.6593,"netValue_forward":1.659300000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014051,"netValue":1.6592,"totalNetValue":1.6592,"netValue_forward":1.659200000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014051,"netValue":1.6532,"totalNetValue":1.6532,"netValue_forward":1.6532000000000049},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014051,"netValue":1.6509,"totalNetValue":1.6509,"netValue_forward":1.6509000000000051},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014051,"netValue":1.6653,"totalNetValue":1.6653,"netValue_forward":1.6653000000000047},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014051,"netValue":1.6573,"totalNetValue":1.6573,"netValue_forward":1.6573000000000049},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014051,"netValue":1.6566,"totalNetValue":1.6566,"netValue_forward":1.6566000000000047},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014051,"netValue":1.6598,"totalNetValue":1.6598,"netValue_forward":1.6598000000000044},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014051,"netValue":1.6677,"totalNetValue":1.6677,"netValue_forward":1.6677000000000046},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014051,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.6710000000000047},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014051,"netValue":1.6616,"totalNetValue":1.6616,"netValue_forward":1.6616000000000046},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014051,"netValue":1.7015,"totalNetValue":1.7015,"netValue_forward":1.7015000000000047},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014051,"netValue":1.7255,"totalNetValue":1.7255,"netValue_forward":1.725500000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014051,"netValue":1.7308,"totalNetValue":1.7308,"netValue_forward":1.7308000000000046},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014051,"netValue":1.6995,"totalNetValue":1.6995,"netValue_forward":1.6995000000000051},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014051,"netValue":1.7056,"totalNetValue":1.7056,"netValue_forward":1.7056000000000053},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014051,"netValue":1.7019,"totalNetValue":1.7019,"netValue_forward":1.7019000000000049},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014051,"netValue":1.6925,"totalNetValue":1.6925,"netValue_forward":1.692500000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014051,"netValue":1.7108,"totalNetValue":1.7108,"netValue_forward":1.7108000000000052},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014051,"netValue":1.7176,"totalNetValue":1.7176,"netValue_forward":1.7176000000000053},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014051,"netValue":1.7497,"totalNetValue":1.7497,"netValue_forward":1.7497000000000054},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014051,"netValue":1.7443,"totalNetValue":1.7443,"netValue_forward":1.7443000000000055},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014051,"netValue":1.7565,"totalNetValue":1.7565,"netValue_forward":1.7565000000000055},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014051,"netValue":1.7583,"totalNetValue":1.7583,"netValue_forward":1.7583000000000055},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014051,"netValue":1.7918,"totalNetValue":1.7918,"netValue_forward":1.7918000000000056},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014051,"netValue":1.7648,"totalNetValue":1.7648,"netValue_forward":1.7648000000000053},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014051,"netValue":1.7624,"totalNetValue":1.7624,"netValue_forward":1.7624000000000055},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014051,"netValue":1.7758,"totalNetValue":1.7758,"netValue_forward":1.7758000000000052},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014051,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.7660000000000053},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014051,"netValue":1.7725,"totalNetValue":1.7725,"netValue_forward":1.7725000000000053},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014051,"netValue":1.7412,"totalNetValue":1.7412,"netValue_forward":1.7412000000000054},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014051,"netValue":1.7505,"totalNetValue":1.7505,"netValue_forward":1.7505000000000053},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014051,"netValue":1.7455,"totalNetValue":1.7455,"netValue_forward":1.7455000000000052},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014051,"netValue":1.7547,"totalNetValue":1.7547,"netValue_forward":1.7547000000000053},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014051,"netValue":1.7593,"totalNetValue":1.7593,"netValue_forward":1.759300000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014051,"netValue":1.7713,"totalNetValue":1.7713,"netValue_forward":1.771300000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014051,"netValue":1.7618,"totalNetValue":1.7618,"netValue_forward":1.761800000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014051,"netValue":1.762,"totalNetValue":1.762,"netValue_forward":1.7620000000000051},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014051,"netValue":1.747,"totalNetValue":1.747,"netValue_forward":1.747000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014051,"netValue":1.7653,"totalNetValue":1.7653,"netValue_forward":1.7653000000000052},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014051,"netValue":1.7477,"totalNetValue":1.7477,"netValue_forward":1.7477000000000047},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014051,"netValue":1.7645,"totalNetValue":1.7645,"netValue_forward":1.7645000000000046},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014051,"netValue":1.7942,"totalNetValue":1.7942,"netValue_forward":1.794200000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014051,"netValue":1.7971,"totalNetValue":1.7971,"netValue_forward":1.797100000000005}]}