window.pageData = {"startDate":"2024-06-18T19:26:44.890Z","endDate":"2026-06-18T19:26:44.890Z","stock":{"_id":3000000014051,"name":"平安安盈灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"014051","tickerId":14051,"shortName":"平安安盈灵活配置混合C","currency":"CNY","inceptionDate":"2021-11-01T16:00:00.000Z","fundCollectionId":4000050640000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"paaylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"薛冀颖","stockType":"fund_manager","stockCode":"db20351408","exchange":"fm","tickerId":241025156050}],"hotMetrics":{"fss":{"stockId":3000000014051,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":209,"f_h_s_a":1227,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014051,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.23128342245989306,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.2131870495858879,"f_p_r_m3_ssc":9143,"f_p_r_m3_ssrp":0.21745788667687596,"f_p_r_m6_ssc":8897,"f_p_r_m6_ssrp":0.23156474820143885,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.20717178937336192,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.19175972275702735,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.2738553701326487,"f_cagr_p_r_fs_ssc":9250,"f_cagr_p_r_fs_ssrp":0.5453562547302411},"fp":{"stockId":3000000014051,"type":"fp","f_p_r_fys":0.27229514012060907,"f_p_r_m1":0.0977595494613126,"f_p_r_m3":0.24972995574758672,"f_p_r_m6":0.31802146112009333,"f_p_r_y1":0.7419135502671179,"f_cagr_p_r_fs":0.04917447668956809,"f_p_r_d1":-0.006512025857971282,"f_p_r_y2":0.9835195221767441,"f_p_r_y3":0.4845198675496647,"last_data_date":"2026-06-16T16:00:00.000Z","f_i_d":"2021-11-01T16:00:00.000Z"},"ff":{"stockId":3000000014051,"type":"ff","f_m_f":522035,"f_m_f_r":0.012,"f_c_f":87005,"f_c_f_r":0.002,"f_m_a_c_f":609040,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014051,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":3.5866,"f_nv_cr":0.020050624271209516},"f_as":{"stockId":3000000014051,"type":"f_as","f_tas":1529578.1448,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002537,"stockCode":"002537","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-03-20T16:00:00.000Z","setUpScale":1937020000,"market":"a","tickerId":2537,"custody":"平安银行股份有限公司","name":"平安安盈灵活配置混合型证券投资基金","shortName":"平安安盈灵活配置混合(002537)","fundSecondLevel":"hybrid","__csrcFundId":2651,"fundStatus":"normal","lastUpdated":"2026-04-30T18:31:07.480Z","masterFundFlag":1,"inceptionDate":"2016-04-21T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安安盈灵活配置混合","pinyin":"paaylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002537,"stockId":510,"holdings":200100,"marketCap":2951475,"netValueRatio":0.0314,"quarterlyChange":0.27374784110535444,"stock":{"stockCode":"000510","exchange":"sz","stockType":"company","tickerId":510,"name":"新金路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002537,"stockId":600498,"holdings":57100,"marketCap":2882408,"netValueRatio":0.0306,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002537,"stockId":300750,"holdings":4600,"marketCap":1847820,"netValueRatio":0.0196,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002537,"stockId":688127,"holdings":28690,"marketCap":1630452,"netValueRatio":0.0173,"quarterlyChange":0.4764873993245007,"stock":{"stockCode":"688127","tickerId":688127,"exchange":"sh","stockType":"company","name":"蓝特光学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002537,"stockId":300390,"holdings":25500,"marketCap":1491750,"netValueRatio":0.0158,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002537,"stockId":1203,"holdings":33300,"marketCap":1329669,"netValueRatio":0.0141,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002537,"stockId":688041,"holdings":6080,"marketCap":1278380,"netValueRatio":0.0136,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002537,"stockId":300308,"holdings":2200,"marketCap":1252702,"netValueRatio":0.0133,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002537,"stockId":601288,"holdings":171100,"marketCap":1146370,"netValueRatio":0.0122,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002537,"stockId":601398,"holdings":141300,"marketCap":1079532,"netValueRatio":0.0115,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}}],"bondHoldings":[{"_id":"69723a981987889646e6e91e","date":"2025-12-30T16:00:00.000Z","fundId":3000000002537,"stockCode":"118063","stockName":"金05转债","holdings":340,"marketCap":34000,"netValueRatio":0.0003,"lastUpdated":"2026-01-22T14:56:24.451Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014051,"date":"2026-06-16T16:00:00.000Z","nv":3.5866,"tnv":3.5866},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014051,"nv":3.5161,"tnv":3.5161},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014051,"nv":3.4485,"tnv":3.4485},{"stockId":3000000014051,"date":"2026-06-11T16:00:00.000Z","nv":3.3126,"tnv":3.3126},{"stockId":3000000014051,"date":"2026-06-10T16:00:00.000Z","nv":3.3097,"tnv":3.3097},{"stockId":3000000014051,"date":"2026-06-09T16:00:00.000Z","nv":3.3041,"tnv":3.3041},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014051,"nv":3.3693,"tnv":3.3693},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014051,"nv":3.2455,"tnv":3.2455},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014051,"nv":3.3304,"tnv":3.3304},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014051,"nv":3.3907,"tnv":3.3907},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014051,"nv":3.3501,"tnv":3.3501},{"stockId":3000000014051,"date":"2026-06-01T16:00:00.000Z","nv":3.2966,"tnv":3.2966},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014051,"nv":3.247,"tnv":3.247},{"stockId":3000000014051,"date":"2026-05-28T16:00:00.000Z","nv":3.3239,"tnv":3.3239},{"stockId":3000000014051,"date":"2026-05-27T16:00:00.000Z","nv":3.4117,"tnv":3.4117},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014051,"nv":3.3624,"tnv":3.3624},{"stockId":3000000014051,"date":"2026-05-25T16:00:00.000Z","nv":3.4083,"tnv":3.4083},{"stockId":3000000014051,"date":"2026-05-24T16:00:00.000Z","nv":3.4343,"tnv":3.4343},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014051,"nv":3.3563,"tnv":3.3563},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014051,"nv":3.2611,"tnv":3.2611},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014051,"nv":3.3703,"tnv":3.3703},{"stockId":3000000014051,"date":"2026-05-18T16:00:00.000Z","nv":3.3059,"tnv":3.3059},{"stockId":3000000014051,"date":"2026-05-17T16:00:00.000Z","nv":3.2766,"tnv":3.2766},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014051,"nv":3.2672,"tnv":3.2672},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014051,"nv":3.3354,"tnv":3.3354},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014051,"nv":3.3901,"tnv":3.3901},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014051,"nv":3.3302,"tnv":3.3302},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014051,"nv":3.3431,"tnv":3.3431},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014051,"nv":3.2447,"tnv":3.2447},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014051,"nv":3.2747,"tnv":3.2747},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014051,"nv":3.2283,"tnv":3.2283},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014051,"nv":3.1279,"tnv":3.1279},{"stockId":3000000014051,"date":"2026-04-28T16:00:00.000Z","nv":3.0954,"tnv":3.0954},{"stockId":3000000014051,"date":"2026-04-27T16:00:00.000Z","nv":3.0537,"tnv":3.0537},{"stockId":3000000014051,"date":"2026-04-26T16:00:00.000Z","nv":3.0881,"tnv":3.0881},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014051,"nv":3.0783,"tnv":3.0783},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014051,"nv":3.0819,"tnv":3.0819},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014051,"nv":3.1001,"tnv":3.1001},{"stockId":3000000014051,"date":"2026-04-20T16:00:00.000Z","nv":3.0328,"tnv":3.0328},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014051,"nv":3.0146,"tnv":3.0146},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014051,"nv":3.0087,"tnv":3.0087},{"stockId":3000000014051,"date":"2026-04-15T16:00:00.000Z","nv":2.9703,"tnv":2.9703},{"stockId":3000000014051,"date":"2026-04-14T16:00:00.000Z","nv":2.9048,"tnv":2.9048},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014051,"nv":2.9277,"tnv":2.9277},{"stockId":3000000014051,"date":"2026-04-12T16:00:00.000Z","nv":2.8914,"tnv":2.8914},{"stockId":3000000014051,"date":"2026-04-09T16:00:00.000Z","nv":2.886,"tnv":2.886},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014051,"nv":2.861,"tnv":2.861},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014051,"nv":2.8558,"tnv":2.8558},{"stockId":3000000014051,"date":"2026-04-06T16:00:00.000Z","nv":2.7579,"tnv":2.7579},{"stockId":3000000014051,"date":"2026-04-02T16:00:00.000Z","nv":2.759,"tnv":2.759},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014051,"nv":2.7644,"tnv":2.7644},{"stockId":3000000014051,"date":"2026-03-31T16:00:00.000Z","nv":2.7944,"tnv":2.7944},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014051,"nv":2.7432,"tnv":2.7432},{"stockId":3000000014051,"date":"2026-03-29T16:00:00.000Z","nv":2.7798,"tnv":2.7798},{"stockId":3000000014051,"date":"2026-03-26T16:00:00.000Z","nv":2.7833,"tnv":2.7833},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014051,"nv":2.7674,"tnv":2.7674},{"stockId":3000000014051,"date":"2026-03-24T16:00:00.000Z","nv":2.8087,"tnv":2.8087},{"stockId":3000000014051,"date":"2026-03-23T16:00:00.000Z","nv":2.7775,"tnv":2.7775},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014051,"nv":2.7365,"tnv":2.7365},{"stockId":3000000014051,"date":"2026-03-19T16:00:00.000Z","nv":2.8136,"tnv":2.8136},{"stockId":3000000014051,"date":"2026-03-18T16:00:00.000Z","nv":2.8319,"tnv":2.8319},{"stockId":3000000014051,"date":"2026-03-17T16:00:00.000Z","nv":2.9012,"tnv":2.9012},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014051,"nv":2.8699,"tnv":2.8699},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014051,"nv":2.9238,"tnv":2.9238},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014051,"nv":2.9268,"tnv":2.9268},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014051,"nv":2.9825,"tnv":2.9825},{"stockId":3000000014051,"date":"2026-03-10T16:00:00.000Z","nv":3.023,"tnv":3.023},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014051,"nv":3.0341,"tnv":3.0341},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014051,"nv":2.9731,"tnv":2.9731},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014051,"nv":3.0177,"tnv":3.0177},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014051,"nv":3.004,"tnv":3.004},{"stockId":3000000014051,"date":"2026-03-03T16:00:00.000Z","nv":2.9703,"tnv":2.9703},{"stockId":3000000014051,"date":"2026-03-02T16:00:00.000Z","nv":2.9791,"tnv":2.9791},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014051,"nv":3.1032,"tnv":3.1032},{"stockId":3000000014051,"date":"2026-02-26T16:00:00.000Z","nv":3.0937,"tnv":3.0937},{"stockId":3000000014051,"date":"2026-02-25T16:00:00.000Z","nv":3.0628,"tnv":3.0628},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014051,"nv":3.0194,"tnv":3.0194},{"stockId":3000000014051,"date":"2026-02-23T16:00:00.000Z","nv":3.0069,"tnv":3.0069},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014051,"nv":2.9619,"tnv":2.9619},{"stockId":3000000014051,"date":"2026-02-11T16:00:00.000Z","nv":3.0104,"tnv":3.0104},{"stockId":3000000014051,"date":"2026-02-10T16:00:00.000Z","nv":2.9611,"tnv":2.9611},{"stockId":3000000014051,"date":"2026-02-09T16:00:00.000Z","nv":2.9631,"tnv":2.9631},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014051,"nv":2.9802,"tnv":2.9802},{"stockId":3000000014051,"date":"2026-02-05T16:00:00.000Z","nv":2.93,"tnv":2.93},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014051,"nv":2.9276,"tnv":2.9276},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014051,"nv":2.9909,"tnv":2.9909},{"stockId":3000000014051,"date":"2026-02-02T16:00:00.000Z","nv":3.0001,"tnv":3.0001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014051,"nv":2.9104,"tnv":2.9104},{"stockId":3000000014051,"date":"2026-01-29T16:00:00.000Z","nv":3.0133,"tnv":3.0133},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014051,"nv":3.0287,"tnv":3.0287},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014051,"nv":3.0771,"tnv":3.0771},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014051,"nv":3.0744,"tnv":3.0744},{"stockId":3000000014051,"date":"2026-01-25T16:00:00.000Z","nv":3.0435,"tnv":3.0435},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014051,"nv":3.0726,"tnv":3.0726},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014051,"nv":3.0363,"tnv":3.0363},{"stockId":3000000014051,"date":"2026-01-20T16:00:00.000Z","nv":3.0398,"tnv":3.0398},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014051,"nv":3.0021,"tnv":3.0021},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014051,"nv":3.0528,"tnv":3.0528},{"stockId":3000000014051,"date":"2026-01-15T16:00:00.000Z","nv":3.0201,"tnv":3.0201},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014051,"nv":3.0065,"tnv":3.0065},{"stockId":3000000014051,"date":"2026-01-13T16:00:00.000Z","nv":3.0204,"tnv":3.0204},{"stockId":3000000014051,"date":"2026-01-12T16:00:00.000Z","nv":3.0017,"tnv":3.0017},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014051,"nv":3.0475,"tnv":3.0475},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014051,"nv":2.9879,"tnv":2.9879},{"stockId":3000000014051,"date":"2026-01-07T16:00:00.000Z","nv":2.9328,"tnv":2.9328},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014051,"nv":2.9448,"tnv":2.9448},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014051,"nv":2.9264,"tnv":2.9264},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014051,"nv":2.8801,"tnv":2.8801},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014051,"nv":2.819,"tnv":2.819},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014051,"nv":2.8346,"tnv":2.8346},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014051,"nv":2.8299,"tnv":2.8299},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014051,"nv":2.8379,"tnv":2.8379},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014051,"nv":2.8049,"tnv":2.8049},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014051,"nv":2.792,"tnv":2.792},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014051,"nv":2.7573,"tnv":2.7573},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014051,"nv":2.7563,"tnv":2.7563},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014051,"nv":2.7143,"tnv":2.7143},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014051,"nv":2.6976,"tnv":2.6976},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014051,"nv":2.7212,"tnv":2.7212},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014051,"nv":2.6675,"tnv":2.6675},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014051,"nv":2.7067,"tnv":2.7067},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014051,"nv":2.7383,"tnv":2.7383},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014051,"nv":2.709,"tnv":2.709},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014051,"nv":2.7398,"tnv":2.7398},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014051,"nv":2.7346,"tnv":2.7346},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014051,"nv":2.7252,"tnv":2.7252},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014051,"nv":2.6952,"tnv":2.6952},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014051,"nv":2.6726,"tnv":2.6726},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014051,"nv":2.6604,"tnv":2.6604},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014051,"nv":2.6712,"tnv":2.6712},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014051,"nv":2.6922,"tnv":2.6922},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014051,"nv":2.671,"tnv":2.671},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014051,"nv":2.6586,"tnv":2.6586},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014051,"nv":2.6708,"tnv":2.6708},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014051,"nv":2.6487,"tnv":2.6487},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014051,"nv":2.6187,"tnv":2.6187},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014051,"nv":2.6125,"tnv":2.6125},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014051,"nv":2.6749,"tnv":2.6749},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014051,"nv":2.6805,"tnv":2.6805},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014051,"nv":2.6842,"tnv":2.6842},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014051,"nv":2.7079,"tnv":2.7079},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014051,"nv":2.7126,"tnv":2.7126},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014051,"nv":2.7533,"tnv":2.7533},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014051,"nv":2.7292,"tnv":2.7292},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014051,"nv":2.7465,"tnv":2.7465},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014051,"nv":2.7653,"tnv":2.7653},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014051,"nv":2.7707,"tnv":2.7707},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014051,"nv":2.7805,"tnv":2.7805},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014051,"nv":2.7492,"tnv":2.7492},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014051,"nv":2.7379,"tnv":2.7379},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014051,"nv":2.7664,"tnv":2.7664},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014051,"nv":2.7689,"tnv":2.7689},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014051,"nv":2.791,"tnv":2.791},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014051,"nv":2.8258,"tnv":2.8258},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014051,"nv":2.806,"tnv":2.806},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014051,"nv":2.8199,"tnv":2.8199},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014051,"nv":2.7752,"tnv":2.7752},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014051,"nv":2.7303,"tnv":2.7303},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014051,"nv":2.7353,"tnv":2.7353},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014051,"nv":2.7438,"tnv":2.7438},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014051,"nv":2.6951,"tnv":2.6951},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014051,"nv":2.6863,"tnv":2.6863},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014051,"nv":2.7443,"tnv":2.7443},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014051,"nv":2.7372,"tnv":2.7372},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014051,"nv":2.695,"tnv":2.695},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014051,"nv":2.7702,"tnv":2.7702},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014051,"nv":2.7834,"tnv":2.7834},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014051,"nv":2.864,"tnv":2.864},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014051,"nv":2.8027,"tnv":2.8027},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014051,"nv":2.7782,"tnv":2.7782},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014051,"nv":2.7401,"tnv":2.7401},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014051,"nv":2.7913,"tnv":2.7913},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014051,"nv":2.7817,"tnv":2.7817},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014051,"nv":2.752,"tnv":2.752},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014051,"nv":2.7627,"tnv":2.7627},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014051,"nv":2.7203,"tnv":2.7203},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014051,"nv":2.7205,"tnv":2.7205},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014051,"nv":2.7345,"tnv":2.7345},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014051,"nv":2.7111,"tnv":2.7111},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014051,"nv":2.6914,"tnv":2.6914},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014051,"nv":2.7034,"tnv":2.7034},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014051,"nv":2.7032,"tnv":2.7032},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014051,"nv":2.5949,"tnv":2.5949},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014051,"nv":2.5618,"tnv":2.5618},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014051,"nv":2.5821,"tnv":2.5821},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014051,"nv":2.6195,"tnv":2.6195},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014051,"nv":2.5251,"tnv":2.5251},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014051,"nv":2.6437,"tnv":2.6437},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014051,"nv":2.6407,"tnv":2.6407},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014051,"nv":2.7135,"tnv":2.7135},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014051,"nv":2.669,"tnv":2.669},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014051,"nv":2.6541,"tnv":2.6541},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014051,"nv":2.5522,"tnv":2.5522},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014051,"nv":2.5791,"tnv":2.5791},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014051,"nv":2.6025,"tnv":2.6025},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014051,"nv":2.5275,"tnv":2.5275},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014051,"nv":2.4575,"tnv":2.4575},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014051,"nv":2.4839,"tnv":2.4839},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014051,"nv":2.4796,"tnv":2.4796},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014051,"nv":2.471,"tnv":2.471},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014051,"nv":2.4299,"tnv":2.4299},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014051,"nv":2.3783,"tnv":2.3783},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014051,"nv":2.4305,"tnv":2.4305},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014051,"nv":2.3437,"tnv":2.3437},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014051,"nv":2.3246,"tnv":2.3246},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014051,"nv":2.2998,"tnv":2.2998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014051,"nv":2.2988,"tnv":2.2988},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014051,"nv":2.3091,"tnv":2.3091},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014051,"nv":2.3002,"tnv":2.3002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014051,"nv":2.3025,"tnv":2.3025},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014051,"nv":2.299,"tnv":2.299},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014051,"nv":2.3195,"tnv":2.3195},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014051,"nv":2.3308,"tnv":2.3308},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014051,"nv":2.3535,"tnv":2.3535},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014051,"nv":2.3088,"tnv":2.3088},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014051,"nv":2.2687,"tnv":2.2687},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014051,"nv":2.271,"tnv":2.271},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014051,"nv":2.2522,"tnv":2.2522},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014051,"nv":2.263,"tnv":2.263},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014051,"nv":2.265,"tnv":2.265},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014051,"nv":2.2494,"tnv":2.2494},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014051,"nv":2.2407,"tnv":2.2407},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014051,"nv":2.1962,"tnv":2.1962},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014051,"nv":2.1921,"tnv":2.1921},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014051,"nv":2.1731,"tnv":2.1731},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014051,"nv":2.1692,"tnv":2.1692},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014051,"nv":2.1642,"tnv":2.1642},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014051,"nv":2.1654,"tnv":2.1654},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014051,"nv":2.1711,"tnv":2.1711},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014051,"nv":2.1411,"tnv":2.1411},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014051,"nv":2.1539,"tnv":2.1539},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014051,"nv":2.1327,"tnv":2.1327},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014051,"nv":2.1059,"tnv":2.1059},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014051,"nv":2.127,"tnv":2.127},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014051,"nv":2.1143,"tnv":2.1143},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014051,"nv":2.0924,"tnv":2.0924},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014051,"nv":2.094,"tnv":2.094},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014051,"nv":2.1015,"tnv":2.1015},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014051,"nv":2.0753,"tnv":2.0753},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014051,"nv":2.0582,"tnv":2.0582},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014051,"nv":2.044,"tnv":2.044},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014051,"nv":2.058,"tnv":2.058},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014051,"nv":2.0758,"tnv":2.0758},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014051,"nv":2.059,"tnv":2.059},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014051,"nv":2.0706,"tnv":2.0706},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014051,"nv":2.0638,"tnv":2.0638},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014051,"nv":2.0778,"tnv":2.0778},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014051,"nv":2.0632,"tnv":2.0632},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014051,"nv":2.0605,"tnv":2.0605},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014051,"nv":2.0682,"tnv":2.0682},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014051,"nv":2.05,"tnv":2.05},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014051,"nv":2.0601,"tnv":2.0601},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014051,"nv":2.0575,"tnv":2.0575},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014051,"nv":2.0451,"tnv":2.0451},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014051,"nv":2.02,"tnv":2.02},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014051,"nv":2.02,"tnv":2.02},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014051,"nv":1.9971,"tnv":1.9971},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014051,"nv":1.9981,"tnv":1.9981},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014051,"nv":2.0051,"tnv":2.0051},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014051,"nv":2.0107,"tnv":2.0107},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014051,"nv":2.0195,"tnv":2.0195},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014051,"nv":2.0288,"tnv":2.0288},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014051,"nv":2.0328,"tnv":2.0328},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014051,"nv":2.0163,"tnv":2.0163},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014051,"nv":2.0185,"tnv":2.0185},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014051,"nv":2.016,"tnv":2.016},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014051,"nv":2.0352,"tnv":2.0352},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014051,"nv":2.0332,"tnv":2.0332},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014051,"nv":2.0376,"tnv":2.0376},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014051,"nv":2.0152,"tnv":2.0152},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014051,"nv":2.0388,"tnv":2.0388},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014051,"nv":2.0269,"tnv":2.0269},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014051,"nv":2.0201,"tnv":2.0201},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014051,"nv":1.9828,"tnv":1.9828},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014051,"nv":1.9716,"tnv":1.9716},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014051,"nv":1.9673,"tnv":1.9673},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014051,"nv":1.9674,"tnv":1.9674},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014051,"nv":1.9697,"tnv":1.9697},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014051,"nv":1.9781,"tnv":1.9781},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014051,"nv":1.9653,"tnv":1.9653},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014051,"nv":1.9677,"tnv":1.9677},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014051,"nv":1.941,"tnv":1.941},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014051,"nv":1.9415,"tnv":1.9415},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014051,"nv":1.9369,"tnv":1.9369},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014051,"nv":1.9518,"tnv":1.9518},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014051,"nv":1.9575,"tnv":1.9575},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014051,"nv":1.9386,"tnv":1.9386},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014051,"nv":1.9185,"tnv":1.9185},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014051,"nv":1.8849,"tnv":1.8849},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014051,"nv":1.8703,"tnv":1.8703},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014051,"nv":1.8677,"tnv":1.8677},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014051,"nv":2.0189,"tnv":2.0189},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014051,"nv":2.0509,"tnv":2.0509},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014051,"nv":2.0494,"tnv":2.0494},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014051,"nv":2.0379,"tnv":2.0379},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014051,"nv":2.0441,"tnv":2.0441},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014051,"nv":2.0511,"tnv":2.0511},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014051,"nv":2.0448,"tnv":2.0448},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014051,"nv":2.0409,"tnv":2.0409},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014051,"nv":2.0518,"tnv":2.0518},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014051,"nv":2.0515,"tnv":2.0515},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014051,"nv":2.0927,"tnv":2.0927},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014051,"nv":2.1016,"tnv":2.1016},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014051,"nv":2.1093,"tnv":2.1093},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014051,"nv":2.1054,"tnv":2.1054},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014051,"nv":2.1012,"tnv":2.1012},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014051,"nv":2.0748,"tnv":2.0748},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014051,"nv":2.1027,"tnv":2.1027},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014051,"nv":2.0924,"tnv":2.0924},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014051,"nv":2.0901,"tnv":2.0901},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014051,"nv":2.1038,"tnv":2.1038},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014051,"nv":2.1028,"tnv":2.1028},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014051,"nv":2.0656,"tnv":2.0656},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014051,"nv":2.0437,"tnv":2.0437},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014051,"nv":2.0244,"tnv":2.0244},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014051,"nv":2.0337,"tnv":2.0337},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014051,"nv":2.0912,"tnv":2.0912},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014051,"nv":2.1038,"tnv":2.1038},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014051,"nv":2.0882,"tnv":2.0882},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014051,"nv":2.0954,"tnv":2.0954},{"stockId":3000000014051,"date":"2025-02-20T16:00:00.000Z","nv":2.1073,"tnv":2.1073},{"stockId":3000000014051,"date":"2025-02-19T16:00:00.000Z","nv":2.0435,"tnv":2.0435},{"stockId":3000000014051,"date":"2025-02-18T16:00:00.000Z","nv":2.0324,"tnv":2.0324},{"stockId":3000000014051,"date":"2025-02-17T16:00:00.000Z","nv":1.9845,"tnv":1.9845},{"stockId":3000000014051,"date":"2025-02-16T16:00:00.000Z","nv":2.0151,"tnv":2.0151},{"stockId":3000000014051,"date":"2025-02-13T16:00:00.000Z","nv":1.9926,"tnv":1.9926},{"stockId":3000000014051,"date":"2025-02-12T16:00:00.000Z","nv":1.9861,"tnv":1.9861},{"stockId":3000000014051,"date":"2025-02-11T16:00:00.000Z","nv":2.0263,"tnv":2.0263},{"stockId":3000000014051,"date":"2025-02-10T16:00:00.000Z","nv":1.9963,"tnv":1.9963},{"stockId":3000000014051,"date":"2025-02-09T16:00:00.000Z","nv":1.9964,"tnv":1.9964},{"stockId":3000000014051,"date":"2025-02-06T16:00:00.000Z","nv":1.9865,"tnv":1.9865},{"stockId":3000000014051,"date":"2025-02-05T16:00:00.000Z","nv":1.9674,"tnv":1.9674},{"stockId":3000000014051,"date":"2025-02-04T16:00:00.000Z","nv":1.9348,"tnv":1.9348},{"stockId":3000000014051,"date":"2025-01-26T16:00:00.000Z","nv":1.9675,"tnv":1.9675},{"stockId":3000000014051,"date":"2025-01-23T16:00:00.000Z","nv":2.0001,"tnv":2.0001},{"stockId":3000000014051,"date":"2025-01-22T16:00:00.000Z","nv":1.9675,"tnv":1.9675},{"stockId":3000000014051,"date":"2025-01-21T16:00:00.000Z","nv":1.9894,"tnv":1.9894},{"stockId":3000000014051,"date":"2025-01-20T16:00:00.000Z","nv":1.9872,"tnv":1.9872},{"stockId":3000000014051,"date":"2025-01-19T16:00:00.000Z","nv":1.9691,"tnv":1.9691},{"stockId":3000000014051,"date":"2025-01-16T16:00:00.000Z","nv":1.9542,"tnv":1.9542},{"stockId":3000000014051,"date":"2025-01-15T16:00:00.000Z","nv":1.9445,"tnv":1.9445},{"stockId":3000000014051,"date":"2025-01-14T16:00:00.000Z","nv":1.937,"tnv":1.937},{"stockId":3000000014051,"date":"2025-01-13T16:00:00.000Z","nv":1.9589,"tnv":1.9589},{"stockId":3000000014051,"date":"2025-01-12T16:00:00.000Z","nv":1.9116,"tnv":1.9116},{"stockId":3000000014051,"date":"2025-01-09T16:00:00.000Z","nv":1.9163,"tnv":1.9163},{"stockId":3000000014051,"date":"2025-01-08T16:00:00.000Z","nv":1.9389,"tnv":1.9389},{"stockId":3000000014051,"date":"2025-01-07T16:00:00.000Z","nv":1.9413,"tnv":1.9413},{"stockId":3000000014051,"date":"2025-01-06T16:00:00.000Z","nv":1.9327,"tnv":1.9327},{"stockId":3000000014051,"date":"2025-01-05T16:00:00.000Z","nv":1.9056,"tnv":1.9056},{"stockId":3000000014051,"date":"2025-01-02T16:00:00.000Z","nv":1.9052,"tnv":1.9052},{"stockId":3000000014051,"date":"2025-01-01T16:00:00.000Z","nv":1.9281,"tnv":1.9281},{"stockId":3000000014051,"date":"2024-12-30T16:00:00.000Z","nv":1.9585,"tnv":1.9585},{"stockId":3000000014051,"date":"2024-12-29T16:00:00.000Z","nv":1.995,"tnv":1.995},{"stockId":3000000014051,"date":"2024-12-26T16:00:00.000Z","nv":1.9988,"tnv":1.9988},{"stockId":3000000014051,"date":"2024-12-25T16:00:00.000Z","nv":2.015,"tnv":2.015},{"stockId":3000000014051,"date":"2024-12-24T16:00:00.000Z","nv":1.9874,"tnv":1.9874},{"stockId":3000000014051,"date":"2024-12-23T16:00:00.000Z","nv":1.9932,"tnv":1.9932},{"stockId":3000000014051,"date":"2024-12-22T16:00:00.000Z","nv":1.9724,"tnv":1.9724},{"stockId":3000000014051,"date":"2024-12-19T16:00:00.000Z","nv":1.9863,"tnv":1.9863},{"stockId":3000000014051,"date":"2024-12-18T16:00:00.000Z","nv":1.9667,"tnv":1.9667},{"stockId":3000000014051,"date":"2024-12-17T16:00:00.000Z","nv":1.9454,"tnv":1.9454},{"stockId":3000000014051,"date":"2024-12-16T16:00:00.000Z","nv":1.933,"tnv":1.933},{"stockId":3000000014051,"date":"2024-12-15T16:00:00.000Z","nv":1.949,"tnv":1.949},{"stockId":3000000014051,"date":"2024-12-12T16:00:00.000Z","nv":1.9654,"tnv":1.9654},{"stockId":3000000014051,"date":"2024-12-11T16:00:00.000Z","nv":1.9769,"tnv":1.9769},{"stockId":3000000014051,"date":"2024-12-10T16:00:00.000Z","nv":1.9694,"tnv":1.9694},{"stockId":3000000014051,"date":"2024-12-09T16:00:00.000Z","nv":1.949,"tnv":1.949},{"stockId":3000000014051,"date":"2024-12-08T16:00:00.000Z","nv":1.9333,"tnv":1.9333},{"stockId":3000000014051,"date":"2024-12-05T16:00:00.000Z","nv":1.9421,"tnv":1.9421},{"stockId":3000000014051,"date":"2024-12-04T16:00:00.000Z","nv":1.9294,"tnv":1.9294},{"stockId":3000000014051,"date":"2024-12-03T16:00:00.000Z","nv":1.9208,"tnv":1.9208},{"stockId":3000000014051,"date":"2024-12-02T16:00:00.000Z","nv":1.9451,"tnv":1.9451},{"stockId":3000000014051,"date":"2024-12-01T16:00:00.000Z","nv":1.9518,"tnv":1.9518},{"stockId":3000000014051,"date":"2024-11-28T16:00:00.000Z","nv":1.9353,"tnv":1.9353},{"stockId":3000000014051,"date":"2024-11-27T16:00:00.000Z","nv":1.9135,"tnv":1.9135},{"stockId":3000000014051,"date":"2024-11-26T16:00:00.000Z","nv":1.9273,"tnv":1.9273},{"stockId":3000000014051,"date":"2024-11-25T16:00:00.000Z","nv":1.8894,"tnv":1.8894},{"stockId":3000000014051,"date":"2024-11-24T16:00:00.000Z","nv":1.8956,"tnv":1.8956},{"stockId":3000000014051,"date":"2024-11-21T16:00:00.000Z","nv":1.8988,"tnv":1.8988},{"stockId":3000000014051,"date":"2024-11-20T16:00:00.000Z","nv":1.9464,"tnv":1.9464},{"stockId":3000000014051,"date":"2024-11-19T16:00:00.000Z","nv":1.9468,"tnv":1.9468},{"stockId":3000000014051,"date":"2024-11-18T16:00:00.000Z","nv":1.9344,"tnv":1.9344},{"stockId":3000000014051,"date":"2024-11-17T16:00:00.000Z","nv":1.9167,"tnv":1.9167},{"stockId":3000000014051,"date":"2024-11-14T16:00:00.000Z","nv":1.9543,"tnv":1.9543},{"stockId":3000000014051,"date":"2024-11-13T16:00:00.000Z","nv":1.9951,"tnv":1.9951},{"stockId":3000000014051,"date":"2024-11-12T16:00:00.000Z","nv":2.036,"tnv":2.036},{"stockId":3000000014051,"date":"2024-11-11T16:00:00.000Z","nv":2.0245,"tnv":2.0245},{"stockId":3000000014051,"date":"2024-11-10T16:00:00.000Z","nv":2.0418,"tnv":2.0418},{"stockId":3000000014051,"date":"2024-11-07T16:00:00.000Z","nv":2.0165,"tnv":2.0165},{"stockId":3000000014051,"date":"2024-11-06T16:00:00.000Z","nv":2.0294,"tnv":2.0294},{"stockId":3000000014051,"date":"2024-11-05T16:00:00.000Z","nv":2.0105,"tnv":2.0105},{"stockId":3000000014051,"date":"2024-11-04T16:00:00.000Z","nv":2.0129,"tnv":2.0129},{"stockId":3000000014051,"date":"2024-11-03T16:00:00.000Z","nv":1.9689,"tnv":1.9689},{"stockId":3000000014051,"date":"2024-10-31T16:00:00.000Z","nv":1.9412,"tnv":1.9412},{"stockId":3000000014051,"date":"2024-10-30T16:00:00.000Z","nv":1.9717,"tnv":1.9717},{"stockId":3000000014051,"date":"2024-10-29T16:00:00.000Z","nv":1.9579,"tnv":1.9579},{"stockId":3000000014051,"date":"2024-10-28T16:00:00.000Z","nv":1.958,"tnv":1.958},{"stockId":3000000014051,"date":"2024-10-27T16:00:00.000Z","nv":1.9855,"tnv":1.9855},{"stockId":3000000014051,"date":"2024-10-24T16:00:00.000Z","nv":1.9809,"tnv":1.9809},{"stockId":3000000014051,"date":"2024-10-23T16:00:00.000Z","nv":1.966,"tnv":1.966},{"stockId":3000000014051,"date":"2024-10-22T16:00:00.000Z","nv":1.9799,"tnv":1.9799},{"stockId":3000000014051,"date":"2024-10-21T16:00:00.000Z","nv":1.9934,"tnv":1.9934},{"stockId":3000000014051,"date":"2024-10-20T16:00:00.000Z","nv":1.9924,"tnv":1.9924},{"stockId":3000000014051,"date":"2024-10-17T16:00:00.000Z","nv":1.9685,"tnv":1.9685},{"stockId":3000000014051,"date":"2024-10-16T16:00:00.000Z","nv":1.9056,"tnv":1.9056},{"stockId":3000000014051,"date":"2024-10-15T16:00:00.000Z","nv":1.9036,"tnv":1.9036},{"stockId":3000000014051,"date":"2024-10-14T16:00:00.000Z","nv":1.9063,"tnv":1.9063},{"stockId":3000000014051,"date":"2024-10-13T16:00:00.000Z","nv":1.9385,"tnv":1.9385},{"stockId":3000000014051,"date":"2024-10-10T16:00:00.000Z","nv":1.9007,"tnv":1.9007},{"stockId":3000000014051,"date":"2024-10-09T16:00:00.000Z","nv":1.9488,"tnv":1.9488},{"stockId":3000000014051,"date":"2024-10-08T16:00:00.000Z","nv":1.9703,"tnv":1.9703},{"stockId":3000000014051,"date":"2024-10-07T16:00:00.000Z","nv":2.1356,"tnv":2.1356},{"stockId":3000000014051,"date":"2024-09-29T16:00:00.000Z","nv":1.9649,"tnv":1.9649},{"stockId":3000000014051,"date":"2024-09-26T16:00:00.000Z","nv":1.7803,"tnv":1.7803},{"stockId":3000000014051,"date":"2024-09-25T16:00:00.000Z","nv":1.6951,"tnv":1.6951},{"stockId":3000000014051,"date":"2024-09-24T16:00:00.000Z","nv":1.6435,"tnv":1.6435},{"stockId":3000000014051,"date":"2024-09-23T16:00:00.000Z","nv":1.634,"tnv":1.634},{"stockId":3000000014051,"date":"2024-09-22T16:00:00.000Z","nv":1.5767,"tnv":1.5767},{"stockId":3000000014051,"date":"2024-09-19T16:00:00.000Z","nv":1.5739,"tnv":1.5739},{"stockId":3000000014051,"date":"2024-09-18T16:00:00.000Z","nv":1.5721,"tnv":1.5721},{"stockId":3000000014051,"date":"2024-09-17T16:00:00.000Z","nv":1.5722,"tnv":1.5722},{"stockId":3000000014051,"date":"2024-09-12T16:00:00.000Z","nv":1.5783,"tnv":1.5783},{"stockId":3000000014051,"date":"2024-09-11T16:00:00.000Z","nv":1.5776,"tnv":1.5776},{"stockId":3000000014051,"date":"2024-09-10T16:00:00.000Z","nv":1.5833,"tnv":1.5833},{"stockId":3000000014051,"date":"2024-09-09T16:00:00.000Z","nv":1.5785,"tnv":1.5785},{"stockId":3000000014051,"date":"2024-09-08T16:00:00.000Z","nv":1.5768,"tnv":1.5768},{"stockId":3000000014051,"date":"2024-09-05T16:00:00.000Z","nv":1.5862,"tnv":1.5862},{"stockId":3000000014051,"date":"2024-09-04T16:00:00.000Z","nv":1.6021,"tnv":1.6021},{"stockId":3000000014051,"date":"2024-09-03T16:00:00.000Z","nv":1.5974,"tnv":1.5974},{"stockId":3000000014051,"date":"2024-09-02T16:00:00.000Z","nv":1.6063,"tnv":1.6063},{"stockId":3000000014051,"date":"2024-09-01T16:00:00.000Z","nv":1.6009,"tnv":1.6009},{"stockId":3000000014051,"date":"2024-08-29T16:00:00.000Z","nv":1.6302,"tnv":1.6302},{"stockId":3000000014051,"date":"2024-08-28T16:00:00.000Z","nv":1.6172,"tnv":1.6172},{"stockId":3000000014051,"date":"2024-08-27T16:00:00.000Z","nv":1.6111,"tnv":1.6111},{"stockId":3000000014051,"date":"2024-08-26T16:00:00.000Z","nv":1.6159,"tnv":1.6159},{"stockId":3000000014051,"date":"2024-08-25T16:00:00.000Z","nv":1.625,"tnv":1.625},{"stockId":3000000014051,"date":"2024-08-22T16:00:00.000Z","nv":1.6327,"tnv":1.6327},{"stockId":3000000014051,"date":"2024-08-21T16:00:00.000Z","nv":1.6389,"tnv":1.6389},{"stockId":3000000014051,"date":"2024-08-20T16:00:00.000Z","nv":1.6461,"tnv":1.6461},{"stockId":3000000014051,"date":"2024-08-19T16:00:00.000Z","nv":1.6441,"tnv":1.6441},{"stockId":3000000014051,"date":"2024-08-18T16:00:00.000Z","nv":1.6593,"tnv":1.6593},{"stockId":3000000014051,"date":"2024-08-15T16:00:00.000Z","nv":1.6592,"tnv":1.6592},{"stockId":3000000014051,"date":"2024-08-14T16:00:00.000Z","nv":1.6532,"tnv":1.6532},{"stockId":3000000014051,"date":"2024-08-13T16:00:00.000Z","nv":1.6509,"tnv":1.6509},{"stockId":3000000014051,"date":"2024-08-12T16:00:00.000Z","nv":1.6653,"tnv":1.6653},{"stockId":3000000014051,"date":"2024-08-11T16:00:00.000Z","nv":1.6573,"tnv":1.6573},{"stockId":3000000014051,"date":"2024-08-08T16:00:00.000Z","nv":1.6566,"tnv":1.6566},{"stockId":3000000014051,"date":"2024-08-07T16:00:00.000Z","nv":1.6598,"tnv":1.6598},{"stockId":3000000014051,"date":"2024-08-06T16:00:00.000Z","nv":1.6677,"tnv":1.6677},{"stockId":3000000014051,"date":"2024-08-05T16:00:00.000Z","nv":1.671,"tnv":1.671},{"stockId":3000000014051,"date":"2024-08-04T16:00:00.000Z","nv":1.6616,"tnv":1.6616},{"stockId":3000000014051,"date":"2024-08-01T16:00:00.000Z","nv":1.7015,"tnv":1.7015},{"stockId":3000000014051,"date":"2024-07-31T16:00:00.000Z","nv":1.7255,"tnv":1.7255},{"stockId":3000000014051,"date":"2024-07-30T16:00:00.000Z","nv":1.7308,"tnv":1.7308},{"stockId":3000000014051,"date":"2024-07-29T16:00:00.000Z","nv":1.6995,"tnv":1.6995},{"stockId":3000000014051,"date":"2024-07-28T16:00:00.000Z","nv":1.7056,"tnv":1.7056},{"stockId":3000000014051,"date":"2024-07-25T16:00:00.000Z","nv":1.7019,"tnv":1.7019},{"stockId":3000000014051,"date":"2024-07-24T16:00:00.000Z","nv":1.6925,"tnv":1.6925},{"stockId":3000000014051,"date":"2024-07-23T16:00:00.000Z","nv":1.7108,"tnv":1.7108},{"stockId":3000000014051,"date":"2024-07-22T16:00:00.000Z","nv":1.7176,"tnv":1.7176},{"stockId":3000000014051,"date":"2024-07-21T16:00:00.000Z","nv":1.7497,"tnv":1.7497},{"stockId":3000000014051,"date":"2024-07-18T16:00:00.000Z","nv":1.7443,"tnv":1.7443},{"stockId":3000000014051,"date":"2024-07-17T16:00:00.000Z","nv":1.7565,"tnv":1.7565},{"stockId":3000000014051,"date":"2024-07-16T16:00:00.000Z","nv":1.7583,"tnv":1.7583},{"stockId":3000000014051,"date":"2024-07-15T16:00:00.000Z","nv":1.7918,"tnv":1.7918},{"stockId":3000000014051,"date":"2024-07-14T16:00:00.000Z","nv":1.7648,"tnv":1.7648},{"stockId":3000000014051,"date":"2024-07-11T16:00:00.000Z","nv":1.7624,"tnv":1.7624},{"stockId":3000000014051,"date":"2024-07-10T16:00:00.000Z","nv":1.7758,"tnv":1.7758},{"stockId":3000000014051,"date":"2024-07-09T16:00:00.000Z","nv":1.766,"tnv":1.766},{"stockId":3000000014051,"date":"2024-07-08T16:00:00.000Z","nv":1.7725,"tnv":1.7725},{"stockId":3000000014051,"date":"2024-07-07T16:00:00.000Z","nv":1.7412,"tnv":1.7412},{"stockId":3000000014051,"date":"2024-07-04T16:00:00.000Z","nv":1.7505,"tnv":1.7505},{"stockId":3000000014051,"date":"2024-07-03T16:00:00.000Z","nv":1.7455,"tnv":1.7455},{"stockId":3000000014051,"date":"2024-07-02T16:00:00.000Z","nv":1.7547,"tnv":1.7547},{"stockId":3000000014051,"date":"2024-07-01T16:00:00.000Z","nv":1.7593,"tnv":1.7593},{"stockId":3000000014051,"date":"2024-06-30T16:00:00.000Z","nv":1.7713,"tnv":1.7713},{"stockId":3000000014051,"date":"2024-06-27T16:00:00.000Z","nv":1.762,"tnv":1.762},{"stockId":3000000014051,"date":"2024-06-26T16:00:00.000Z","nv":1.747,"tnv":1.747},{"stockId":3000000014051,"date":"2024-06-25T16:00:00.000Z","nv":1.7653,"tnv":1.7653},{"stockId":3000000014051,"date":"2024-06-24T16:00:00.000Z","nv":1.7477,"tnv":1.7477},{"stockId":3000000014051,"date":"2024-06-23T16:00:00.000Z","nv":1.7645,"tnv":1.7645},{"stockId":3000000014051,"date":"2024-06-20T16:00:00.000Z","nv":1.7942,"tnv":1.7942},{"stockId":3000000014051,"date":"2024-06-19T16:00:00.000Z","nv":1.7971,"tnv":1.7971}],"influencesList":[]}