window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-28T01:32:16.681Z","endDate":"2026-06-28T01:32:16.681Z","stock":{"_id":3000000014051,"name":"平安安盈灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"014051","tickerId":14051,"shortName":"平安安盈灵活配置混合C","currency":"CNY","inceptionDate":"2021-11-01T16:00:00.000Z","fundCollectionId":4000050640000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"paaylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"薛冀颖","stockType":"fund_manager","stockCode":"db20351408","exchange":"fm","tickerId":241025156050}],"hotMetrics":{"fss":{"stockId":3000000014051,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":209,"f_h_s_a":1227,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014051,"type":"fpr","f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.21852678571428572,"f_p_r_m1_ssc":9300,"f_p_r_m1_ssrp":0.1958275083342295,"f_p_r_m3_ssc":9150,"f_p_r_m3_ssrp":0.2080008744125041,"f_p_r_m6_ssc":8940,"f_p_r_m6_ssrp":0.22015885445799308,"f_p_r_y1_ssc":8410,"f_p_r_y1_ssrp":0.20085622547270782,"f_p_r_y2_ssc":7796,"f_p_r_y2_ssrp":0.18319435535599743,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.25288831835686776,"f_cagr_p_r_fs_ssc":9241,"f_cagr_p_r_fs_ssrp":0.49567099567099565},"fp":{"stockId":3000000014051,"type":"fp","f_p_r_fys":0.31216743526072954,"f_p_r_m1":0.08529178769474499,"f_p_r_m3":0.3366336633663365,"f_p_r_m6":0.30342859156418367,"f_p_r_y1":0.7664756446991388,"f_cagr_p_r_fs":0.055899417099667836,"f_p_r_d1":-0.006512025857971282,"f_p_r_y2":1.0953945505013247,"f_p_r_y3":0.5779370360890668,"last_data_date":"2026-06-25T16:00:00.000Z","f_i_d":"2021-11-01T16:00:00.000Z"},"ff":{"stockId":3000000014051,"type":"ff","f_m_f":522035,"f_m_f_r":0.012,"f_c_f":87005,"f_c_f_r":0.002,"f_m_a_c_f":609040,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014051,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":3.699,"f_nv_cr":-0.0203919491525425},"f_as":{"stockId":3000000014051,"type":"f_as","f_tas":1529578.1448,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002537,"stockCode":"002537","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-03-20T16:00:00.000Z","setUpScale":1937020000,"market":"a","tickerId":2537,"custody":"平安银行股份有限公司","name":"平安安盈灵活配置混合型证券投资基金","shortName":"平安安盈灵活配置混合(002537)","fundSecondLevel":"hybrid","__csrcFundId":2651,"fundStatus":"normal","lastUpdated":"2026-04-30T18:31:07.480Z","masterFundFlag":1,"inceptionDate":"2016-04-21T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安安盈灵活配置混合","pinyin":"paaylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002537,"stockId":510,"holdings":200100,"marketCap":2951475,"netValueRatio":0.0314,"quarterlyChange":0.27374784110535444,"stock":{"stockCode":"000510","exchange":"sz","stockType":"company","tickerId":510,"name":"新金路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002537,"stockId":600498,"holdings":57100,"marketCap":2882408,"netValueRatio":0.0306,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002537,"stockId":300750,"holdings":4600,"marketCap":1847820,"netValueRatio":0.0196,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002537,"stockId":688127,"holdings":28690,"marketCap":1630452,"netValueRatio":0.0173,"quarterlyChange":0.4764873993245007,"stock":{"stockCode":"688127","tickerId":688127,"exchange":"sh","stockType":"company","name":"蓝特光学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002537,"stockId":300390,"holdings":25500,"marketCap":1491750,"netValueRatio":0.0158,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002537,"stockId":1203,"holdings":33300,"marketCap":1329669,"netValueRatio":0.0141,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002537,"stockId":688041,"holdings":6080,"marketCap":1278380,"netValueRatio":0.0136,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002537,"stockId":300308,"holdings":2200,"marketCap":1252702,"netValueRatio":0.0133,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002537,"stockId":601288,"holdings":171100,"marketCap":1146370,"netValueRatio":0.0122,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002537,"stockId":601398,"holdings":141300,"marketCap":1079532,"netValueRatio":0.0115,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}}],"bondHoldings":[{"_id":"69723a981987889646e6e91e","date":"2025-12-30T16:00:00.000Z","fundId":3000000002537,"stockCode":"118063","stockName":"金05转债","holdings":340,"marketCap":34000,"netValueRatio":0.0003,"lastUpdated":"2026-01-22T14:56:24.451Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-06-25T16:00:00.000Z","value":-0.0204,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0142,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-06-22T16:00:00.000Z","value":-0.0357,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":-0.0354,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2026-06-10T16:00:00.000Z","value":-0.0363,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2026-06-09T16:00:00.000Z","value":-0.0379,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2026-06-08T16:00:00.000Z","value":-0.0189,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2026-06-07T16:00:00.000Z","value":-0.055,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2026-06-04T16:00:00.000Z","value":-0.0303,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-06-03T16:00:00.000Z","value":-0.0127,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-06-02T16:00:00.000Z","value":-0.0245,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-06-01T16:00:00.000Z","value":-0.0401,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-05-31T16:00:00.000Z","value":-0.0545,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-05-28T16:00:00.000Z","value":-0.0321,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-05-27T16:00:00.000Z","value":-0.0066,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-05-26T16:00:00.000Z","value":-0.0209,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-05-25T16:00:00.000Z","value":-0.0076,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.01,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-05-20T16:00:00.000Z","value":-0.0381,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-05-19T16:00:00.000Z","value":-0.0058,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-05-18T16:00:00.000Z","value":-0.0248,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-05-17T16:00:00.000Z","value":-0.0335,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-05-14T16:00:00.000Z","value":-0.0363,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-05-13T16:00:00.000Z","value":-0.0161,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0039,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0092,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2026-04-27T16:00:00.000Z","value":-0.016,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2026-04-26T16:00:00.000Z","value":-0.0049,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2026-04-23T16:00:00.000Z","value":-0.008,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2026-04-22T16:00:00.000Z","value":-0.0069,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2026-04-21T16:00:00.000Z","value":-0.001,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2026-04-20T16:00:00.000Z","value":-0.0227,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2026-04-19T16:00:00.000Z","value":-0.0286,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2026-04-16T16:00:00.000Z","value":-0.0305,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2026-04-15T16:00:00.000Z","value":-0.0428,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2026-04-14T16:00:00.000Z","value":-0.0639,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2026-04-13T16:00:00.000Z","value":-0.0566,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2026-04-12T16:00:00.000Z","value":-0.0683,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2026-04-09T16:00:00.000Z","value":-0.07,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2026-04-08T16:00:00.000Z","value":-0.078,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2026-04-07T16:00:00.000Z","value":-0.0797,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2026-04-06T16:00:00.000Z","value":-0.1113,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2026-04-02T16:00:00.000Z","value":-0.1109,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2026-04-01T16:00:00.000Z","value":-0.1092,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2026-03-31T16:00:00.000Z","value":-0.0995,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2026-03-30T16:00:00.000Z","value":-0.116,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2026-03-29T16:00:00.000Z","value":-0.1042,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2026-03-26T16:00:00.000Z","value":-0.1031,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2026-03-25T16:00:00.000Z","value":-0.1082,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2026-03-24T16:00:00.000Z","value":-0.0949,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2026-03-23T16:00:00.000Z","value":-0.105,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2026-03-22T16:00:00.000Z","value":-0.1182,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2026-03-19T16:00:00.000Z","value":-0.0933,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-03-18T16:00:00.000Z","value":-0.0874,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2026-03-17T16:00:00.000Z","value":-0.0651,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2026-03-16T16:00:00.000Z","value":-0.0752,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2026-03-15T16:00:00.000Z","value":-0.0578,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2026-03-12T16:00:00.000Z","value":-0.0568,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-03-11T16:00:00.000Z","value":-0.0389,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-03-10T16:00:00.000Z","value":-0.0258,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-03-09T16:00:00.000Z","value":-0.0223,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-03-08T16:00:00.000Z","value":-0.0419,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-03-05T16:00:00.000Z","value":-0.0276,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-03-04T16:00:00.000Z","value":-0.032,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-03-03T16:00:00.000Z","value":-0.0428,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-03-02T16:00:00.000Z","value":-0.04,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-02-24T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-02-23T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-02-12T16:00:00.000Z","value":-0.0374,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-02-11T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-02-10T16:00:00.000Z","value":-0.0377,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-02-09T16:00:00.000Z","value":-0.037,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-02-08T16:00:00.000Z","value":-0.0315,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-02-05T16:00:00.000Z","value":-0.0478,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-02-04T16:00:00.000Z","value":-0.0486,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-02-03T16:00:00.000Z","value":-0.028,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-02-02T16:00:00.000Z","value":-0.025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-02-01T16:00:00.000Z","value":-0.0542,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-01-29T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-01-28T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-01-20T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-01-19T16:00:00.000Z","value":-0.0166,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.009,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-01-14T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-01-13T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-01-12T16:00:00.000Z","value":-0.015,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0157,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2025-12-29T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2025-12-28T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2025-12-25T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2025-12-24T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2025-12-23T16:00:00.000Z","value":-0.0251,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2025-12-22T16:00:00.000Z","value":-0.0373,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2025-12-21T16:00:00.000Z","value":-0.0376,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2025-12-18T16:00:00.000Z","value":-0.0523,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2025-12-17T16:00:00.000Z","value":-0.0581,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2025-12-16T16:00:00.000Z","value":-0.0499,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2025-12-15T16:00:00.000Z","value":-0.0686,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2025-12-14T16:00:00.000Z","value":-0.0549,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2025-12-11T16:00:00.000Z","value":-0.0439,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2025-12-10T16:00:00.000Z","value":-0.0541,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2025-12-09T16:00:00.000Z","value":-0.0434,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2025-12-08T16:00:00.000Z","value":-0.0452,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2025-12-07T16:00:00.000Z","value":-0.0485,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2025-12-04T16:00:00.000Z","value":-0.0589,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2025-12-03T16:00:00.000Z","value":-0.0668,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2025-12-02T16:00:00.000Z","value":-0.0711,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2025-12-01T16:00:00.000Z","value":-0.0673,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2025-11-30T16:00:00.000Z","value":-0.06,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2025-11-27T16:00:00.000Z","value":-0.0674,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2025-11-26T16:00:00.000Z","value":-0.0717,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2025-11-25T16:00:00.000Z","value":-0.0675,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2025-11-24T16:00:00.000Z","value":-0.0752,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2025-11-23T16:00:00.000Z","value":-0.0856,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2025-11-20T16:00:00.000Z","value":-0.0878,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2025-11-19T16:00:00.000Z","value":-0.066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2025-11-18T16:00:00.000Z","value":-0.0641,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-11-17T16:00:00.000Z","value":-0.0628,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-11-16T16:00:00.000Z","value":-0.0545,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-11-13T16:00:00.000Z","value":-0.0529,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-11-12T16:00:00.000Z","value":-0.0387,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-11-11T16:00:00.000Z","value":-0.0471,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-11-10T16:00:00.000Z","value":-0.041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-11-09T16:00:00.000Z","value":-0.0345,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-11-06T16:00:00.000Z","value":-0.0326,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-11-05T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-11-04T16:00:00.000Z","value":-0.0401,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-11-03T16:00:00.000Z","value":-0.044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-11-02T16:00:00.000Z","value":-0.0341,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-10-30T16:00:00.000Z","value":-0.0332,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-10-29T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-10-28T16:00:00.000Z","value":-0.0133,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-10-27T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-10-26T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-10-23T16:00:00.000Z","value":-0.031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-10-22T16:00:00.000Z","value":-0.0467,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-10-21T16:00:00.000Z","value":-0.0449,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-10-20T16:00:00.000Z","value":-0.042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-10-19T16:00:00.000Z","value":-0.059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-10-16T16:00:00.000Z","value":-0.062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-10-15T16:00:00.000Z","value":-0.0418,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2025-10-14T16:00:00.000Z","value":-0.0443,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2025-10-13T16:00:00.000Z","value":-0.059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2025-10-12T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-10-09T16:00:00.000Z","value":-0.0281,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0047,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-09-25T16:00:00.000Z","value":-0.0183,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0052,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-17T16:00:00.000Z","value":-0.0051,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2025-09-14T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2025-09-11T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2025-09-10T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2025-09-09T16:00:00.000Z","value":-0.0437,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2025-09-08T16:00:00.000Z","value":-0.0559,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2025-09-07T16:00:00.000Z","value":-0.0484,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2025-09-04T16:00:00.000Z","value":-0.0346,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2025-09-03T16:00:00.000Z","value":-0.0694,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2025-09-02T16:00:00.000Z","value":-0.0257,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-09-01T16:00:00.000Z","value":-0.0268,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0193,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-08-25T16:00:00.000Z","value":-0.009,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-08-13T16:00:00.000Z","value":-0.0215,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-08-10T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-08-07T16:00:00.000Z","value":-0.0228,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-08-06T16:00:00.000Z","value":-0.0232,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-08-05T16:00:00.000Z","value":-0.0189,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-08-04T16:00:00.000Z","value":-0.0226,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-08-03T16:00:00.000Z","value":-0.0217,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-07-31T16:00:00.000Z","value":-0.0232,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-07-30T16:00:00.000Z","value":-0.0144,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-07-29T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.001,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-07-01T16:00:00.000Z","value":-0.0139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-06-30T16:00:00.000Z","value":-0.004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-06-29T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-06-26T16:00:00.000Z","value":-0.0202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-06-25T16:00:00.000Z","value":-0.0195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-06-24T16:00:00.000Z","value":-0.016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-06-23T16:00:00.000Z","value":-0.0282,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-06-22T16:00:00.000Z","value":-0.0362,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-06-19T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-06-18T16:00:00.000Z","value":-0.0363,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-06-17T16:00:00.000Z","value":-0.028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-06-16T16:00:00.000Z","value":-0.0359,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-06-15T16:00:00.000Z","value":-0.0304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-06-12T16:00:00.000Z","value":-0.0336,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-06-11T16:00:00.000Z","value":-0.0271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-06-10T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-06-09T16:00:00.000Z","value":-0.0352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-06-08T16:00:00.000Z","value":-0.0316,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-06-05T16:00:00.000Z","value":-0.0401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-06-04T16:00:00.000Z","value":-0.0354,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-06-03T16:00:00.000Z","value":-0.0366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-06-02T16:00:00.000Z","value":-0.0424,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-05-29T16:00:00.000Z","value":-0.0541,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-05-28T16:00:00.000Z","value":-0.0541,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-05-27T16:00:00.000Z","value":-0.0649,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-05-26T16:00:00.000Z","value":-0.0644,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-05-25T16:00:00.000Z","value":-0.0611,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-05-22T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-05-21T16:00:00.000Z","value":-0.0544,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-05-20T16:00:00.000Z","value":-0.05,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-05-19T16:00:00.000Z","value":-0.0481,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-05-18T16:00:00.000Z","value":-0.0559,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-05-15T16:00:00.000Z","value":-0.0548,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-05-14T16:00:00.000Z","value":-0.056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-05-13T16:00:00.000Z","value":-0.047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-05-12T16:00:00.000Z","value":-0.0479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-05-11T16:00:00.000Z","value":-0.0459,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-05-08T16:00:00.000Z","value":-0.0564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-05-07T16:00:00.000Z","value":-0.0453,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-05-06T16:00:00.000Z","value":-0.0509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-05-05T16:00:00.000Z","value":-0.0541,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-04-29T16:00:00.000Z","value":-0.0715,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-04-28T16:00:00.000Z","value":-0.0768,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-04-27T16:00:00.000Z","value":-0.0788,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-04-24T16:00:00.000Z","value":-0.0788,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-04-23T16:00:00.000Z","value":-0.0777,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-04-22T16:00:00.000Z","value":-0.0737,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-04-21T16:00:00.000Z","value":-0.0797,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-04-20T16:00:00.000Z","value":-0.0786,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-04-17T16:00:00.000Z","value":-0.0911,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-04-16T16:00:00.000Z","value":-0.0909,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-04-15T16:00:00.000Z","value":-0.093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-04-14T16:00:00.000Z","value":-0.0861,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-04-13T16:00:00.000Z","value":-0.0834,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-04-10T16:00:00.000Z","value":-0.0922,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-04-09T16:00:00.000Z","value":-0.1017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-04-08T16:00:00.000Z","value":-0.1174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-04-07T16:00:00.000Z","value":-0.1242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-04-06T16:00:00.000Z","value":-0.1254,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-04-02T16:00:00.000Z","value":-0.0546,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-04-01T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-03-31T16:00:00.000Z","value":-0.0404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-03-30T16:00:00.000Z","value":-0.0457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-03-27T16:00:00.000Z","value":-0.0428,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-03-26T16:00:00.000Z","value":-0.0396,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-03-25T16:00:00.000Z","value":-0.0425,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-03-24T16:00:00.000Z","value":-0.0443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-03-23T16:00:00.000Z","value":-0.0392,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-03-20T16:00:00.000Z","value":-0.0394,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-03-19T16:00:00.000Z","value":-0.0201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-03-18T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-03-17T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-03-16T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-03-13T16:00:00.000Z","value":-0.0161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-03-12T16:00:00.000Z","value":-0.0285,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-03-11T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-03-10T16:00:00.000Z","value":-0.0202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-03-09T16:00:00.000Z","value":-0.0213,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-03-06T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-03-05T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-03-04T16:00:00.000Z","value":-0.0328,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-03-03T16:00:00.000Z","value":-0.043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-03-02T16:00:00.000Z","value":-0.0521,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-02-27T16:00:00.000Z","value":-0.0477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-02-26T16:00:00.000Z","value":-0.0208,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-02-25T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-02-24T16:00:00.000Z","value":-0.0222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-02-23T16:00:00.000Z","value":-0.0188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-02-20T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-02-19T16:00:00.000Z","value":-0.0431,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-02-18T16:00:00.000Z","value":-0.0483,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-02-17T16:00:00.000Z","value":-0.0708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-02-16T16:00:00.000Z","value":-0.0564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-02-13T16:00:00.000Z","value":-0.067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-02-12T16:00:00.000Z","value":-0.07,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-02-11T16:00:00.000Z","value":-0.0512,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-02-10T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-02-09T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-02-06T16:00:00.000Z","value":-0.0698,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-02-05T16:00:00.000Z","value":-0.0788,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-02-04T16:00:00.000Z","value":-0.094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-01-26T16:00:00.000Z","value":-0.0787,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-01-23T16:00:00.000Z","value":-0.0634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-01-22T16:00:00.000Z","value":-0.0787,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-01-21T16:00:00.000Z","value":-0.0685,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-01-20T16:00:00.000Z","value":-0.0695,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-01-19T16:00:00.000Z","value":-0.078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-01-16T16:00:00.000Z","value":-0.0849,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-01-15T16:00:00.000Z","value":-0.0895,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-01-14T16:00:00.000Z","value":-0.093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-01-13T16:00:00.000Z","value":-0.0827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-01-12T16:00:00.000Z","value":-0.1049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-01-09T16:00:00.000Z","value":-0.1027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-01-08T16:00:00.000Z","value":-0.0921,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-01-07T16:00:00.000Z","value":-0.091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-01-06T16:00:00.000Z","value":-0.095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-01-05T16:00:00.000Z","value":-0.1077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-01-02T16:00:00.000Z","value":-0.1079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2025-01-01T16:00:00.000Z","value":-0.0972,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2024-12-30T16:00:00.000Z","value":-0.0829,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2024-12-29T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2024-12-26T16:00:00.000Z","value":-0.0641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2024-12-25T16:00:00.000Z","value":-0.0565,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2024-12-24T16:00:00.000Z","value":-0.0694,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2024-12-23T16:00:00.000Z","value":-0.0667,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2024-12-22T16:00:00.000Z","value":-0.0764,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2024-12-19T16:00:00.000Z","value":-0.0699,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2024-12-18T16:00:00.000Z","value":-0.0791,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2024-12-17T16:00:00.000Z","value":-0.0891,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2024-12-16T16:00:00.000Z","value":-0.0949,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2024-12-15T16:00:00.000Z","value":-0.0874,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2024-12-12T16:00:00.000Z","value":-0.0797,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2024-12-11T16:00:00.000Z","value":-0.0743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2024-12-10T16:00:00.000Z","value":-0.0778,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2024-12-09T16:00:00.000Z","value":-0.0874,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2024-12-08T16:00:00.000Z","value":-0.0947,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2024-12-05T16:00:00.000Z","value":-0.0906,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2024-12-04T16:00:00.000Z","value":-0.0966,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2024-12-03T16:00:00.000Z","value":-0.1006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2024-12-02T16:00:00.000Z","value":-0.0892,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2024-12-01T16:00:00.000Z","value":-0.0861,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2024-11-28T16:00:00.000Z","value":-0.0938,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2024-11-27T16:00:00.000Z","value":-0.104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2024-11-26T16:00:00.000Z","value":-0.0975,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2024-11-25T16:00:00.000Z","value":-0.1153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2024-11-24T16:00:00.000Z","value":-0.1124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2024-11-21T16:00:00.000Z","value":-0.1109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2024-11-20T16:00:00.000Z","value":-0.0886,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-11-19T16:00:00.000Z","value":-0.0884,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-11-18T16:00:00.000Z","value":-0.0942,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-11-17T16:00:00.000Z","value":-0.1025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-11-14T16:00:00.000Z","value":-0.0849,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-11-13T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-11-12T16:00:00.000Z","value":-0.0466,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-11-11T16:00:00.000Z","value":-0.052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-11-10T16:00:00.000Z","value":-0.0439,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-11-07T16:00:00.000Z","value":-0.0558,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-11-06T16:00:00.000Z","value":-0.0497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-11-05T16:00:00.000Z","value":-0.0586,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-11-04T16:00:00.000Z","value":-0.0575,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-11-03T16:00:00.000Z","value":-0.0781,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-10-31T16:00:00.000Z","value":-0.091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-10-30T16:00:00.000Z","value":-0.0767,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-10-29T16:00:00.000Z","value":-0.0832,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-10-28T16:00:00.000Z","value":-0.0832,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-10-27T16:00:00.000Z","value":-0.0703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-10-24T16:00:00.000Z","value":-0.0724,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-10-23T16:00:00.000Z","value":-0.0794,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-10-22T16:00:00.000Z","value":-0.0729,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-10-21T16:00:00.000Z","value":-0.0666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-10-20T16:00:00.000Z","value":-0.0671,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-10-17T16:00:00.000Z","value":-0.0782,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-10-16T16:00:00.000Z","value":-0.1077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-10-15T16:00:00.000Z","value":-0.1086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-10-14T16:00:00.000Z","value":-0.1074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-10-13T16:00:00.000Z","value":-0.0923,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-10-10T16:00:00.000Z","value":-0.11,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-10-09T16:00:00.000Z","value":-0.0875,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2024-10-08T16:00:00.000Z","value":-0.0774,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0349,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":29894400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.2278},{"date":"2024-09-26T16:00:00.000Z","value":-0.1276,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-09-25T16:00:00.000Z","value":-0.1693,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-09-24T16:00:00.000Z","value":-0.1951,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.23},{"date":"2024-09-23T16:00:00.000Z","value":-0.1997,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.23},{"date":"2024-09-22T16:00:00.000Z","value":-0.2278,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.23},{"date":"2024-09-19T16:00:00.000Z","value":-0.2324,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.2332},{"date":"2024-09-18T16:00:00.000Z","value":-0.2332,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.2332},{"date":"2024-09-17T16:00:00.000Z","value":-0.2332,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2332},{"date":"2024-09-12T16:00:00.000Z","value":-0.2339,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2024-09-11T16:00:00.000Z","value":-0.2395,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2398},{"date":"2024-09-10T16:00:00.000Z","value":-0.24,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2024-09-09T16:00:00.000Z","value":-0.2423,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2024-09-08T16:00:00.000Z","value":-0.2431,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2024-09-05T16:00:00.000Z","value":-0.2426,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.2426},{"date":"2024-09-04T16:00:00.000Z","value":-0.235,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-09-03T16:00:00.000Z","value":-0.2427,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2024-09-02T16:00:00.000Z","value":-0.2384,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.241},{"date":"2024-09-01T16:00:00.000Z","value":-0.241,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.241},{"date":"2024-08-29T16:00:00.000Z","value":-0.2302,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2024-08-28T16:00:00.000Z","value":-0.2363,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2024-08-27T16:00:00.000Z","value":-0.2392,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2024-08-26T16:00:00.000Z","value":-0.2369,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2369},{"date":"2024-08-25T16:00:00.000Z","value":-0.2326,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.2326},{"date":"2024-08-22T16:00:00.000Z","value":-0.229,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.229},{"date":"2024-08-21T16:00:00.000Z","value":-0.2306,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2306},{"date":"2024-08-20T16:00:00.000Z","value":-0.2272,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-08-19T16:00:00.000Z","value":-0.2281,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-08-18T16:00:00.000Z","value":-0.221,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2024-08-15T16:00:00.000Z","value":-0.2231,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.227},{"date":"2024-08-14T16:00:00.000Z","value":-0.23,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.2311},{"date":"2024-08-13T16:00:00.000Z","value":-0.2359,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-08-12T16:00:00.000Z","value":-0.2292,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.2333},{"date":"2024-08-11T16:00:00.000Z","value":-0.2329,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.2333},{"date":"2024-08-08T16:00:00.000Z","value":-0.2389,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.2389},{"date":"2024-08-07T16:00:00.000Z","value":-0.2449,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2024-08-06T16:00:00.000Z","value":-0.2476,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-08-05T16:00:00.000Z","value":-0.2461,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-08-04T16:00:00.000Z","value":-0.2504,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-08-01T16:00:00.000Z","value":-0.237,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2429},{"date":"2024-07-31T16:00:00.000Z","value":-0.2263,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2429},{"date":"2024-07-30T16:00:00.000Z","value":-0.2239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2429},{"date":"2024-07-29T16:00:00.000Z","value":-0.2379,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2429},{"date":"2024-07-28T16:00:00.000Z","value":-0.2352,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2429},{"date":"2024-07-25T16:00:00.000Z","value":-0.2369,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2429},{"date":"2024-07-24T16:00:00.000Z","value":-0.2411,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2429},{"date":"2024-07-23T16:00:00.000Z","value":-0.2329,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2429},{"date":"2024-07-22T16:00:00.000Z","value":-0.2298,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2429},{"date":"2024-07-21T16:00:00.000Z","value":-0.2154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2429},{"date":"2024-07-18T16:00:00.000Z","value":-0.2189,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2439},{"date":"2024-07-17T16:00:00.000Z","value":-0.2153,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2024-07-16T16:00:00.000Z","value":-0.2202,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-07-15T16:00:00.000Z","value":-0.2053,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-07-14T16:00:00.000Z","value":-0.2173,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-07-11T16:00:00.000Z","value":-0.2213,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.254},{"date":"2024-07-10T16:00:00.000Z","value":-0.2236,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2024-07-09T16:00:00.000Z","value":-0.2279,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2024-07-08T16:00:00.000Z","value":-0.225,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2024-07-07T16:00:00.000Z","value":-0.2387,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2024-07-04T16:00:00.000Z","value":-0.2424,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-07-03T16:00:00.000Z","value":-0.2521,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2766},{"date":"2024-07-02T16:00:00.000Z","value":-0.2482,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2766},{"date":"2024-07-01T16:00:00.000Z","value":-0.2462,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2766},{"date":"2024-06-30T16:00:00.000Z","value":-0.2411,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2766},{"date":"2024-06-29T16:00:00.000Z","value":-0.2485,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-06-27T16:00:00.000Z","value":-0.2484,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-06-26T16:00:00.000Z","value":-0.2548,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-06-25T16:00:00.000Z","value":-0.247,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-06-24T16:00:00.000Z","value":-0.2545,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-06-23T16:00:00.000Z","value":-0.2474,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-06-20T16:00:00.000Z","value":-0.2347,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-06-19T16:00:00.000Z","value":-0.2334,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-06-18T16:00:00.000Z","value":-0.2275,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-06-17T16:00:00.000Z","value":-0.2225,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-06-16T16:00:00.000Z","value":-0.2287,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-06-13T16:00:00.000Z","value":-0.2296,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-06-12T16:00:00.000Z","value":-0.2326,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-06-11T16:00:00.000Z","value":-0.2317,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-06-10T16:00:00.000Z","value":-0.2342,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-06-06T16:00:00.000Z","value":-0.2329,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-06-05T16:00:00.000Z","value":-0.227,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-06-04T16:00:00.000Z","value":-0.2266,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-06-03T16:00:00.000Z","value":-0.2186,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-06-02T16:00:00.000Z","value":-0.2249,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-05-30T16:00:00.000Z","value":-0.2254,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-05-29T16:00:00.000Z","value":-0.2262,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-05-28T16:00:00.000Z","value":-0.2202,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-05-27T16:00:00.000Z","value":-0.224,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-05-26T16:00:00.000Z","value":-0.2192,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-05-23T16:00:00.000Z","value":-0.2289,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-05-22T16:00:00.000Z","value":-0.2221,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-05-21T16:00:00.000Z","value":-0.2108,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-05-20T16:00:00.000Z","value":-0.2078,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-05-19T16:00:00.000Z","value":-0.201,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-05-16T16:00:00.000Z","value":-0.2122,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-05-15T16:00:00.000Z","value":-0.2186,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-05-14T16:00:00.000Z","value":-0.2181,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-05-13T16:00:00.000Z","value":-0.2131,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-05-12T16:00:00.000Z","value":-0.2162,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-05-09T16:00:00.000Z","value":-0.2108,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-05-08T16:00:00.000Z","value":-0.2091,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-05-07T16:00:00.000Z","value":-0.2154,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-05-06T16:00:00.000Z","value":-0.2082,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-05-05T16:00:00.000Z","value":-0.2104,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-04-29T16:00:00.000Z","value":-0.222,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-04-28T16:00:00.000Z","value":-0.2201,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-04-25T16:00:00.000Z","value":-0.2282,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-04-24T16:00:00.000Z","value":-0.2418,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-04-23T16:00:00.000Z","value":-0.2397,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-04-22T16:00:00.000Z","value":-0.2505,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-04-21T16:00:00.000Z","value":-0.2464,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-04-18T16:00:00.000Z","value":-0.2409,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-04-17T16:00:00.000Z","value":-0.2363,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-04-16T16:00:00.000Z","value":-0.2356,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-04-15T16:00:00.000Z","value":-0.2494,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-04-14T16:00:00.000Z","value":-0.2332,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-04-11T16:00:00.000Z","value":-0.2312,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-04-10T16:00:00.000Z","value":-0.2325,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-04-09T16:00:00.000Z","value":-0.2339,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-04-08T16:00:00.000Z","value":-0.2265,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-04-07T16:00:00.000Z","value":-0.2244,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-04-02T16:00:00.000Z","value":-0.2153,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-04-01T16:00:00.000Z","value":-0.2142,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-03-31T16:00:00.000Z","value":-0.2069,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-03-28T16:00:00.000Z","value":-0.2131,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-03-27T16:00:00.000Z","value":-0.2172,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-03-26T16:00:00.000Z","value":-0.2274,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-03-25T16:00:00.000Z","value":-0.2143,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-03-24T16:00:00.000Z","value":-0.2079,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-03-21T16:00:00.000Z","value":-0.1967,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-03-20T16:00:00.000Z","value":-0.1952,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-03-19T16:00:00.000Z","value":-0.199,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-03-18T16:00:00.000Z","value":-0.2038,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-03-17T16:00:00.000Z","value":-0.1952,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-03-14T16:00:00.000Z","value":-0.2071,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-03-13T16:00:00.000Z","value":-0.2116,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-03-12T16:00:00.000Z","value":-0.2094,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-03-11T16:00:00.000Z","value":-0.2102,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-03-10T16:00:00.000Z","value":-0.2075,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-03-07T16:00:00.000Z","value":-0.2111,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-03-06T16:00:00.000Z","value":-0.2218,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-03-05T16:00:00.000Z","value":-0.2135,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-03-04T16:00:00.000Z","value":-0.2105,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-03-03T16:00:00.000Z","value":-0.2012,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-02-29T16:00:00.000Z","value":-0.2057,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-02-28T16:00:00.000Z","value":-0.218,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-02-27T16:00:00.000Z","value":-0.234,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-02-26T16:00:00.000Z","value":-0.2043,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-02-25T16:00:00.000Z","value":-0.2204,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-02-22T16:00:00.000Z","value":-0.2178,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-02-21T16:00:00.000Z","value":-0.2265,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-02-20T16:00:00.000Z","value":-0.2364,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-02-19T16:00:00.000Z","value":-0.2366,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-02-18T16:00:00.000Z","value":-0.2366,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-02-07T16:00:00.000Z","value":-0.249,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-02-06T16:00:00.000Z","value":-0.262,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-02-05T16:00:00.000Z","value":-0.2641,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-02-04T16:00:00.000Z","value":-0.2798,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-02-01T16:00:00.000Z","value":-0.277,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-01-31T16:00:00.000Z","value":-0.2729,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2024-01-30T16:00:00.000Z","value":-0.2732,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2024-01-29T16:00:00.000Z","value":-0.2693,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2024-01-28T16:00:00.000Z","value":-0.262,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.262},{"date":"2024-01-25T16:00:00.000Z","value":-0.2501,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2591},{"date":"2024-01-24T16:00:00.000Z","value":-0.2451,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2591},{"date":"2024-01-23T16:00:00.000Z","value":-0.2564,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2591},{"date":"2024-01-22T16:00:00.000Z","value":-0.2552,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2591},{"date":"2024-01-21T16:00:00.000Z","value":-0.2591,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2591},{"date":"2024-01-18T16:00:00.000Z","value":-0.2517,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-01-17T16:00:00.000Z","value":-0.2473,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2506},{"date":"2024-01-16T16:00:00.000Z","value":-0.2506,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2506},{"date":"2024-01-15T16:00:00.000Z","value":-0.2393,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2024-01-14T16:00:00.000Z","value":-0.2383,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.2383},{"date":"2024-01-11T16:00:00.000Z","value":-0.2372,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-01-10T16:00:00.000Z","value":-0.2311,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2024-01-09T16:00:00.000Z","value":-0.2358,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2024-01-08T16:00:00.000Z","value":-0.2322,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2333},{"date":"2024-01-07T16:00:00.000Z","value":-0.2333,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2333},{"date":"2024-01-04T16:00:00.000Z","value":-0.2259,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2024-01-03T16:00:00.000Z","value":-0.218,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.218},{"date":"2024-01-02T16:00:00.000Z","value":-0.2174,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2024-01-01T16:00:00.000Z","value":-0.2064,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2023-12-30T16:00:00.000Z","value":-0.1963,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2023-12-28T16:00:00.000Z","value":-0.1962,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2023-12-27T16:00:00.000Z","value":-0.2078,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2023-12-26T16:00:00.000Z","value":-0.211,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2023-12-25T16:00:00.000Z","value":-0.2129,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2129},{"date":"2023-12-24T16:00:00.000Z","value":-0.2081,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2088},{"date":"2023-12-21T16:00:00.000Z","value":-0.2088,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2088},{"date":"2023-12-20T16:00:00.000Z","value":-0.2008,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.2008},{"date":"2023-12-19T16:00:00.000Z","value":-0.2002,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-12-18T16:00:00.000Z","value":-0.1931,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.194},{"date":"2023-12-17T16:00:00.000Z","value":-0.194,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.194},{"date":"2023-12-14T16:00:00.000Z","value":-0.1911,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2023-12-13T16:00:00.000Z","value":-0.1864,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2023-12-12T16:00:00.000Z","value":-0.1796,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2023-12-11T16:00:00.000Z","value":-0.1716,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2023-12-10T16:00:00.000Z","value":-0.1652,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2023-12-07T16:00:00.000Z","value":-0.1719,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2023-12-06T16:00:00.000Z","value":-0.1799,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2023-12-05T16:00:00.000Z","value":-0.183,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2023-12-04T16:00:00.000Z","value":-0.1829,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2023-12-03T16:00:00.000Z","value":-0.1721,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2023-11-30T16:00:00.000Z","value":-0.1749,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2023-11-29T16:00:00.000Z","value":-0.1777,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2023-11-28T16:00:00.000Z","value":-0.1778,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2023-11-27T16:00:00.000Z","value":-0.1728,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2023-11-26T16:00:00.000Z","value":-0.1734,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2023-11-23T16:00:00.000Z","value":-0.1694,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2023-11-22T16:00:00.000Z","value":-0.1612,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2023-11-21T16:00:00.000Z","value":-0.1648,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2023-11-20T16:00:00.000Z","value":-0.1549,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2023-11-19T16:00:00.000Z","value":-0.1456,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2023-11-16T16:00:00.000Z","value":-0.15,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2023-11-15T16:00:00.000Z","value":-0.1545,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2023-11-14T16:00:00.000Z","value":-0.1495,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2023-11-13T16:00:00.000Z","value":-0.1492,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2023-11-12T16:00:00.000Z","value":-0.1577,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2023-11-09T16:00:00.000Z","value":-0.1602,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2023-11-08T16:00:00.000Z","value":-0.155,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2023-11-07T16:00:00.000Z","value":-0.1484,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2023-11-06T16:00:00.000Z","value":-0.1524,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2023-11-05T16:00:00.000Z","value":-0.1579,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2023-11-02T16:00:00.000Z","value":-0.1777,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2023-11-01T16:00:00.000Z","value":-0.1854,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2023-10-31T16:00:00.000Z","value":-0.1784,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2023-10-30T16:00:00.000Z","value":-0.1754,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2023-10-29T16:00:00.000Z","value":-0.1707,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2023-10-26T16:00:00.000Z","value":-0.1842,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2023-10-25T16:00:00.000Z","value":-0.1876,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2023-10-24T16:00:00.000Z","value":-0.1903,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2023-10-23T16:00:00.000Z","value":-0.1919,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2023-10-22T16:00:00.000Z","value":-0.1934,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2023-10-19T16:00:00.000Z","value":-0.1837,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1837},{"date":"2023-10-18T16:00:00.000Z","value":-0.1726,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2023-10-17T16:00:00.000Z","value":-0.161,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2023-10-16T16:00:00.000Z","value":-0.1531,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2023-10-15T16:00:00.000Z","value":-0.1507,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2023-10-12T16:00:00.000Z","value":-0.1397,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2023-10-11T16:00:00.000Z","value":-0.1349,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2023-10-10T16:00:00.000Z","value":-0.1346,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2023-10-09T16:00:00.000Z","value":-0.1382,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2023-10-08T16:00:00.000Z","value":-0.1315,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2023-09-27T16:00:00.000Z","value":-0.1296,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2023-09-26T16:00:00.000Z","value":-0.1303,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2023-09-25T16:00:00.000Z","value":-0.1326,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2023-09-24T16:00:00.000Z","value":-0.1291,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2023-09-21T16:00:00.000Z","value":-0.1254,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2023-09-20T16:00:00.000Z","value":-0.1405,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2023-09-19T16:00:00.000Z","value":-0.1345,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2023-09-18T16:00:00.000Z","value":-0.1306,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2023-09-17T16:00:00.000Z","value":-0.128,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2023-09-14T16:00:00.000Z","value":-0.1282,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2023-09-13T16:00:00.000Z","value":-0.1257,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2023-09-12T16:00:00.000Z","value":-0.1212,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-09-11T16:00:00.000Z","value":-0.1152,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2023-09-10T16:00:00.000Z","value":-0.1114,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2023-09-07T16:00:00.000Z","value":-0.117,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2023-09-06T16:00:00.000Z","value":-0.1178,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2023-09-05T16:00:00.000Z","value":-0.1067,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2023-09-04T16:00:00.000Z","value":-0.1082,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2023-09-03T16:00:00.000Z","value":-0.1003,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2023-08-31T16:00:00.000Z","value":-0.1031,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2023-08-30T16:00:00.000Z","value":-0.1003,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2023-08-29T16:00:00.000Z","value":-0.0967,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2023-08-28T16:00:00.000Z","value":-0.1018,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2023-08-27T16:00:00.000Z","value":-0.1152,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2023-08-24T16:00:00.000Z","value":-0.1164,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2023-08-23T16:00:00.000Z","value":-0.1064,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2023-08-22T16:00:00.000Z","value":-0.1059,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2023-08-21T16:00:00.000Z","value":-0.0915,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-08-20T16:00:00.000Z","value":-0.1047,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-08-17T16:00:00.000Z","value":-0.0995,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-08-16T16:00:00.000Z","value":-0.0891,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2023-08-15T16:00:00.000Z","value":-0.0913,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2023-08-14T16:00:00.000Z","value":-0.0842,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-08-13T16:00:00.000Z","value":-0.0784,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2023-08-10T16:00:00.000Z","value":-0.0801,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2023-08-09T16:00:00.000Z","value":-0.0717,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2023-08-08T16:00:00.000Z","value":-0.0716,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2023-08-07T16:00:00.000Z","value":-0.0624,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2023-08-06T16:00:00.000Z","value":-0.0545,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2023-08-03T16:00:00.000Z","value":-0.0488,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2023-08-02T16:00:00.000Z","value":-0.0601,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2023-08-01T16:00:00.000Z","value":-0.0604,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2023-07-31T16:00:00.000Z","value":-0.0592,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2023-07-30T16:00:00.000Z","value":-0.0549,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2023-07-27T16:00:00.000Z","value":-0.0597,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2023-07-26T16:00:00.000Z","value":-0.0722,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2023-07-25T16:00:00.000Z","value":-0.0663,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2023-07-24T16:00:00.000Z","value":-0.0595,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-07-23T16:00:00.000Z","value":-0.0612,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-07-20T16:00:00.000Z","value":-0.06,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-07-19T16:00:00.000Z","value":-0.0568,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2023-07-18T16:00:00.000Z","value":-0.0475,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2023-07-17T16:00:00.000Z","value":-0.0453,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-07-16T16:00:00.000Z","value":-0.0383,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2023-07-13T16:00:00.000Z","value":-0.0346,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-07-12T16:00:00.000Z","value":-0.0348,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-07-11T16:00:00.000Z","value":-0.0366,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-07-10T16:00:00.000Z","value":-0.0244,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-07-09T16:00:00.000Z","value":-0.0256,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-07-06T16:00:00.000Z","value":-0.0231,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-07-05T16:00:00.000Z","value":-0.0171,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-07-04T16:00:00.000Z","value":-0.0145,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-07-03T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-02T16:00:00.000Z","value":-0.0074,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.699},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.776},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.6655},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.5856},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.7182},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.6492},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.5866},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.5161},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.4485},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.3126},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.3097},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.3041},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.3693},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.2455},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.3304},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.3907},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.3501},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.2966},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.247},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.3239},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.4117},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.3624},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.4083},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.4343},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.3563},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.2611},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.3703},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.3059},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.2766},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.2672},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.3354},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.3901},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.3302},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.3431},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.2447},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.2747},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.2283},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.1279},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.0954},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.0537},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.0881},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.0783},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.0819},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.1001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.0328},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.0146},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.0087},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.9703},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.9048},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.9277},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.8914},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.886},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.861},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.8558},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.7579},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.759},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.7644},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.7944},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.7432},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.7798},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.7833},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.7674},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.8087},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.7775},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.7365},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.8136},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.8319},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.9012},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.8699},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.9238},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.9268},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.9825},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.023},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.0341},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.9731},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.0177},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.9703},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.9791},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.1032},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.0937},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.0628},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.0194},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.0069},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.9619},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.0104},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.9611},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.9631},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.9802},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.93},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.9276},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.9909},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.0001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.9104},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.0133},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.0287},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.0771},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.0744},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.0435},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.0726},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.0363},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.0398},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.0021},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.0528},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.0201},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.0065},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.0204},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.0017},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":3.0475},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.9879},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.9328},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.9448},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.9264},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.8801},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.819},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.8346},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.8299},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.8379},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.8049},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.792},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.7573},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.7563},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.7143},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.6976},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.7212},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.6675},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.7067},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.7383},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.709},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.7398},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.7346},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.7252},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.6952},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.6726},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.6604},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.6712},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.6922},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.671},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.6586},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.6708},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.6487},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.6187},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.6125},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.6749},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.6805},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.6842},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.7079},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.7126},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.7533},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.7292},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.7465},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.7653},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.7707},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.7805},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.7492},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.7379},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.7664},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.7689},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.791},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.8258},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.806},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.8199},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.7752},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.7303},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.7353},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.7438},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.6951},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.6863},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.7443},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.7372},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.695},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.7702},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.7834},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.864},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.8027},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.7782},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.7401},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.7913},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.7817},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.752},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.7627},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.7203},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.7205},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.7345},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.7111},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.6914},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.7034},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.7032},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.5949},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.5618},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.5821},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.6195},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.5251},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.6437},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.6407},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.7135},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.669},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.6541},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.5522},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.5791},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.6025},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.5275},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.4575},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.4839},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.4796},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.471},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.4299},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.3783},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.4305},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.3437},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.3246},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.2998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.2988},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.3091},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.3002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.3025},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.299},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.3195},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.3308},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.3535},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.3088},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.2687},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.271},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.2522},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.263},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.265},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.2494},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.2407},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.1962},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.1921},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.1731},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.1692},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.1642},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.1654},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.1711},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.1411},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.1539},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.1327},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.1059},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.127},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.1143},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0924},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.094},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.1015},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0753},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0582},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.044},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.058},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0758},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.059},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0706},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0638},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0778},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0632},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0605},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0682},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.05},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0601},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0575},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0451},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.02},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.02},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9971},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9981},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0051},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0107},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0195},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0288},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0328},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0163},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0185},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.016},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0352},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0332},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0376},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0152},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0388},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0269},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0201},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9828},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9716},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9673},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9674},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9697},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9781},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9653},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9677},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.941},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9415},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9369},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9518},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9575},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9386},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9185},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8849},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8703},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8677},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0189},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0509},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0494},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0379},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0441},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0511},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0448},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0409},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0518},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0515},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0927},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.1016},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.1093},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.1054},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.1012},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0748},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.1027},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0924},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0901},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.1038},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.1028},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0656},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0437},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0244},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0337},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0912},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.1038},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0882},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0954},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.1073},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0435},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0324},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9845},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0151},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9926},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9861},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0263},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9963},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9964},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9865},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9674},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9348},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9675},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9675},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9894},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9872},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9691},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9542},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9445},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.937},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9589},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9116},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9163},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9389},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9413},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9327},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9056},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9052},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9281},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9585},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9988},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.015},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9874},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9932},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9724},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9863},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9667},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9454},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.933},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.949},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9654},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9769},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9694},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.949},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9333},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9421},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9294},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9208},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9451},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9518},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9353},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9135},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9273},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8894},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8956},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8988},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9464},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9468},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9344},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9167},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9543},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9951},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.036},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0245},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0418},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0165},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0294},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0105},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0129},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9689},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9412},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9717},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9579},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.958},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9855},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9809},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.966},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9799},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9934},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9924},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9685},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9056},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9036},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9063},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9385},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9488},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9703},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.1356},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9649},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.7803},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.6951},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.6435},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.634},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.5767},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.5739},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.5721},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.5722},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.5783},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.5776},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.5833},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.5785},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.5768},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.5862},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.6021},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.5974},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.6063},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.6009},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.6302},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.6172},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.6111},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.6159},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.625},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.6327},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.6389},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.6461},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.6441},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.6593},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.6592},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.6532},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.6509},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.6653},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.6573},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.6566},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.6598},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.6677},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.671},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.6616},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.7015},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.7255},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.7308},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.6995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.7056},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.7019},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.6925},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.7108},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.7176},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.7497},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.7443},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.7565},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.7583},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.7918},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.7648},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.7624},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.7758},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.766},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.7725},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.7412},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.7505},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.7455},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.7547},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.7593},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.7713},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.7618},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.762},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.747},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.7653},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.7477},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.7645},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.7942},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.7971},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8111},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8227},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8082},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8062},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.7992},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8012},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.7953},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.7983},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8123},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8131},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8318},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8172},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.816},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8141},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8281},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8193},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8306},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8078},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8237},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8501},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8573},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8732},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8469},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.832},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8331},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8447},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8375},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8501},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8541},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8393},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8563},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8512},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.824},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8283},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8093},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.7775},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.7825},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.7571},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.7667},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.7796},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.7904},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.7921},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.7596},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.7978},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8023},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.7993},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.796},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8135},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8182},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8397},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8422},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8594},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8447},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8351},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8112},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8421},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8571},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8833},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8868},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8779},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8665},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8868},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8589},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8484},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8535},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8516},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.858},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8494},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8243},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8438},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8509},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8728},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8621},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8333},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.7959},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8655},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8276},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8338},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8133},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.7901},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.7897},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.7897},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.7607},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.7302},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.7252},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.6884},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.6949},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.7047},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.7038},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.7131},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.7302},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.758},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.7699},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.7434},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.746},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.7369},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.7542},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.7646},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.7569},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.7834},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.7858},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.7884},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8026},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.7916},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.7974},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8148},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8333},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8348},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8606},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8842},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8844},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8573},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8498},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8452},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8565},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8549},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8736},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8751},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8917},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8896},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8965},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9073},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9234},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.942},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9572},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9415},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9227},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9153},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9156},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9409},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9344},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9277},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9276},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9392},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9379},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9472},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9664},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9581},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9812},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.003},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9927},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9823},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9939},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9945},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9747},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9688},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9811},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9966},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.987},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9742},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9278},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9097},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9262},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9332},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9441},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9126},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9045},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8982},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8944},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.8909},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9137},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9397},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9669},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.9855},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":1.991},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.017},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0281},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0289},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0204},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.036},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0406},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.039},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0336},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0418},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0503},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0151},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0291},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0383},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0443},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0438},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0497},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0603},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0743},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0832},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0702},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0682},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0942},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0907},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.1092},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.1027},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.1093},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.1176},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.1057},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0743},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0714},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0949},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0961},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.13},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.0989},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.1111},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.1356},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.1303},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.147},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.1606},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.1567},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.1764},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.1766},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.1982},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.2166},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.2301},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.2035},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.2028},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.2057},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.2158},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.2044},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.1752},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.1889},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.2049},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.201},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.2038},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.2113},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.233},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.2383},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.2547},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.2633},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.2627},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.2586},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.2872},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.2844},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.2903},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.3044},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.3105},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.334},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.3271},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.3444},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000014051,"lxr_nv_fc":2.3357}]}