window.pageData = {"fund":{"_id":3000000014050,"name":"中银远见成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014050","tickerId":14050,"shortName":"中银远见成长混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-05-23T16:00:00.000Z","fundCollectionId":4000050400000,"followedNum":0,"status":"normal","setUpDate":"2022-05-23T16:00:00.000Z","setUpAssetScale":168275587.98,"setUpShares":168275587.98,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyyjczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"蔡国栋","stockType":"fund_manager","stockCode":"db20915214","exchange":"fm","tickerId":30704230490}],"hotMetrics":{"fss":{"stockId":3000000014050,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.940149,"f_ind_h_s_r":0.059851,"f_h_a":133,"f_h_s_a":221646,"f_ind_h_s_r_c_hy":0.01507,"f_ins_h_s_r_c_hy":-0.015070000000000028,"f_ind_h_s_r_c_1y":0.039234000000000005,"f_ins_h_s_r_c_1y":-0.03923399999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014050,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.2157473309608541,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.16519943484403868,"f_p_r_m3_ssc":9085,"f_p_r_m3_ssrp":0.15345662703654778,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.22811400022709208,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.22799855925081042,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.41761658031088084,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.5806910124644653,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.6468804159445407},"fp":{"stockId":3000000014050,"type":"fp","f_p_r_fys":0.19682285942651623,"f_p_r_m1":0.22559852670349878,"f_p_r_m3":0.18803927402558762,"f_p_r_m6":0.2074387662534023,"f_cagr_p_r_fs":0.04674129014335526,"f_p_r_d1":-0.019713261648745317,"f_p_r_y1":0.5940119760479066,"f_p_r_y2":0.4306700107488368,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y3":0.1333017975402082},"ff":{"stockId":3000000014050,"type":"ff","f_m_f":331661,"f_m_f_r":0.012,"f_c_f":55276,"f_c_f_r":0.002,"f_m_a_c_f":386937,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014050,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.1979,"f_nv_cr":0.022273425499232058},"f_as":{"stockId":3000000014050,"type":"f_as","f_tas":1172872.183,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014049,"__csrcFundId":11122,"stockCode":"014049","shortName":"中银远见成长混合(014049)","masterFundShortName":"中银远见成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14049,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:02:33.723Z","status":"normal","exchange":"jj","name":"中银远见成长混合型证券投资基金","inceptionDate":"2022-05-23T16:00:00.000Z","fundCollectionId":4000050400000,"followedNum":0,"setUpDate":"2022-05-23T16:00:00.000Z","setUpAssetScale":88955028.63,"setUpShares":88955028.63,"pinyin":"zyyjczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014049,"stockId":300308,"holdings":1600,"marketCap":911056,"netValueRatio":0.0929,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014049,"stockId":300502,"holdings":2000,"marketCap":885680,"netValueRatio":0.0903,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014049,"stockId":2371,"holdings":1300,"marketCap":581100,"netValueRatio":0.0593,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014049,"stockId":601318,"holdings":9000,"marketCap":511020,"netValueRatio":0.0521,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014049,"stockId":600519,"holdings":300,"marketCap":435000,"netValueRatio":0.0444,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014049,"stockId":2384,"holdings":3900,"marketCap":402870,"netValueRatio":0.0411,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014049,"stockId":2028,"holdings":1700,"marketCap":343400,"netValueRatio":0.035,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014049,"stockId":2463,"holdings":4400,"marketCap":334268,"netValueRatio":0.0341,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014049,"stockId":600486,"holdings":4300,"marketCap":322500,"netValueRatio":0.0329,"quarterlyChange":0.08084738434932981,"stock":{"stockCode":"600486","exchange":"sh","stockType":"company","tickerId":600486,"name":"扬农化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014049,"stockId":1221,"holdings":4400,"marketCap":301400,"netValueRatio":0.0307,"quarterlyChange":0.18286997064410349,"stock":{"name":"悍高集团","exchange":"sz","stockType":"company","stockCode":"001221","tickerId":1221}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014050},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014050},{"stockId":3000000014050,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000014050,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000014050,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000014050,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014050},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014050},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014050},{"stockId":3000000014050,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014050},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014050},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014050},{"stockId":3000000014050,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014050},{"stockId":3000000014050,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000014050,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014050},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014050},{"stockId":3000000014050,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000014050,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014050},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014050},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014050},{"stockId":3000000014050,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014050},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014050},{"stockId":3000000014050,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000014050,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000014050,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014050},{"stockId":3000000014050,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014050},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014050},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014050},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014050},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014050},{"stockId":3000000014050,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000014050,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000014050,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000014050,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000014050,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000014050,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000014050,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014050},{"stockId":3000000014050,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014050},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014050},{"stockId":3000000014050,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014050},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014050},{"stockId":3000000014050,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000014050,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014050},{"stockId":3000000014050,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014050},{"stockId":3000000014050,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014050},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014050},{"stockId":3000000014050,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000014050,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014050},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014050},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014050},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014050},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014050},{"stockId":3000000014050,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014050},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014050},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014050},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014050},{"stockId":3000000014050,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014050},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014050},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014050},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014050},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014050},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014050},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014050},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014050},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014050},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014050},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014050},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014050},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014050},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014050},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014050},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014050},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014050},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014050},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014050},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014050},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014050},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014050},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014050},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014050},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014050},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014050},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014050},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014050},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014050},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014050},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014050},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014050},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014050},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014050},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014050},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014050},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014050},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014050},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014050},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014050},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014050},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014050},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014050},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014050},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014050},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014050},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014050},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014050},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014050},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014050},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014050},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014050},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014050},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014050},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014050},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014050},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014050},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014050},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014050},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014050},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014050},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014050},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014050},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014050},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014050},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014050},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014050},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014050},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014050},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014050},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014050},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014050},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014050},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014050},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014050},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014050},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014050},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014050},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014050},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014050},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014050},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014050},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014050},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014050},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014050},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014050},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014050},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014050},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014050},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014050},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014050},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014050},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014050},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014050},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014050},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014050},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014050},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014050},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014050},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014050},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014050},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014050},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014050},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014050},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014050},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014050},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014050},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014050},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014050},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014050},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014050},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014050},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014050},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014050},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014050},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014050},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014050},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014050},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014050},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014050},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014050},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014050},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014050},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014050},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014050},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014050},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014050},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014050},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014050},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014050},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014050},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014050},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014050},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014050},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014050},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014050},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014050},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014050},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014050},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014050},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014050},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014050},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014050},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014050},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014050},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014050},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014050},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014050},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014050},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014050},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014050},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014050},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014050},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014050},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014050},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014050},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014050},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014050},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014050},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014050},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014050},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014050},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014050},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014050},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014050},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014050},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014050},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014050},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014050},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014050},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014050},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014050},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014050},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014050},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014050},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014050},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014050},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014050},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014050},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014050},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014050},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014050},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014050},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014050},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014050},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014050},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014050},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014050},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014050},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014050},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014050},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014050},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014050},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014050},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014050},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014050},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014050},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014050},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014050},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014050},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014050},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014050},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014050},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014050},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014050},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014050},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014050},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014050},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014050},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014050},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014050},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014050},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014050},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014050},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014050},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014050},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014050},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014050},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014050},{"stockId":3000000014050,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014050,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014050,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014050,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014050,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014050,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014050,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014050,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014050,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014050,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014050,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014050,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014050,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014050,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014050,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014050,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014050,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014050,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014050,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014050,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014050,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014050,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014050,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014050,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014050,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014050,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014050,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014050,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014050,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014050,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014050,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000014050,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014050},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014050}],"sharesList":[{"s":1211770,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014050,"source":"csrc_xbrl","s_forward":1211770},{"s":5969832,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014050,"source":"csrc_xbrl","s_forward":5969832},{"s":5751920,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014050,"source":"csrc_xbrl","s_forward":5751920},{"s":17453553,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014050,"source":"csrc_xbrl","s_forward":17453553},{"s":17479352,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014050,"source":"csrc_xbrl","s_forward":17479352},{"s":17178200,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014050,"source":"csrc_xbrl","s_forward":17178200},{"s":36144060,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014050,"source":"csrc_xbrl","s_forward":36144060},{"s":34355191,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014050,"source":"csrc_xbrl","s_forward":34355191}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014050,"assetScale":1172872.183},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014050,"assetScale":5975204.8488},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014050,"assetScale":5754220.768},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014050,"assetScale":13524758.219700001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014050,"assetScale":13525522.5776},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014050,"assetScale":12873343.08},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014050,"assetScale":28579108.242},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014050,"assetScale":24333781.7853}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014050,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014050,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014050,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014050,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014050,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014050,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014050,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014050,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014050,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014050,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014050,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014050,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014050,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014050,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014050,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014050,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014050,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014050,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014050,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014050,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014050,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014050,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014050,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014050,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014050,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014050,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014050,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014050,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014050,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014050,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014050,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014050,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014050,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014050,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014050,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014050,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014050,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014050,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014050,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014050,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014050,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014050,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014050,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014050,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014050,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014050,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014050,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014050,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014050,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014050,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014050,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014050,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014050,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014050,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014050,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014050,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014050,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014050,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014050,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014050,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014050,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014050,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014050,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014050,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014050,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014050,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014050,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014050,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014050,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014050,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014050,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014050,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014050,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014050,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014050,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014050,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014050,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014050,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014050,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014050,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014050,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014050,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014050,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014050,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014050,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014050,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014050,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014050,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014050,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.991},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014050,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014050,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014050,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014050,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014050,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014050,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014050,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014050,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014050,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014050,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014050,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014050,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014050,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014050,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014050,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014050,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014050,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014050,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014050,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014050,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014050,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014050,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014050,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014050,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014050,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014050,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014050,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014050,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014050,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014050,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014050,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014050,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014050,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014050,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014050,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014050,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014050,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014050,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014050,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014050,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014050,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014050,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014050,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014050,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9098999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014050,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014050,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9318999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014050,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9071999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014050,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014050,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9622999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014050,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014050,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014050,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014050,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999991},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014050,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999991},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014050,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014050,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014050,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014050,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014050,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999991},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014050,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014050,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014050,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999991},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014050,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9792999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014050,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014050,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014050,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014050,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9483999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014050,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999991},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014050,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014050,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014050,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999991},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014050,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.961199999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014050,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.923299999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014050,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999991},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014050,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8983999999999991},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014050,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.912499999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014050,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9208999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014050,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999991},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014050,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.885099999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014050,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8784999999999991},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014050,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.878899999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014050,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8830999999999991},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014050,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.876399999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014050,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8614999999999992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014050,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8633999999999991},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014050,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8361999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014050,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8335999999999991},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014050,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8283999999999991},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014050,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999991},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014050,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8364999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014050,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8358999999999991},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014050,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8231999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014050,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.819799999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014050,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.823999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014050,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8358999999999991},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014050,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.841499999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014050,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.833599999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014050,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014050,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8330999999999988},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014050,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8278999999999989},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014050,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8241999999999989},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014050,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8219999999999988},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014050,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8181999999999989},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014050,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8111999999999989},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014050,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8016999999999989},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014050,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8003999999999989},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014050,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7840999999999989},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014050,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.781299999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014050,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.782199999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014050,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.779699999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014050,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.784999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014050,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.778299999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014050,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.782099999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014050,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.782199999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014050,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.779699999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014050,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.778399999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014050,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.774899999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014050,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.775099999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014050,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.778399999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014050,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.778599999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014050,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.769199999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014050,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7631999999999991},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014050,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7604999999999991},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014050,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7565999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014050,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7631999999999991},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014050,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7613999999999991},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014050,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7632999999999991},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014050,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7570999999999991},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014050,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7628999999999991},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014050,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7593999999999991},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014050,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7553999999999991},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014050,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.757299999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014050,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7509999999999989},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014050,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.752899999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014050,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.753999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014050,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.749299999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014050,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7433999999999991},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014050,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7470999999999991},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014050,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7452999999999991},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014050,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7457999999999991},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014050,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7449999999999991},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014050,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7503999999999991},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014050,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.756199999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014050,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.758099999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014050,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.755499999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014050,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7489999999999991},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014050,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7480999999999991},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014050,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.751799999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014050,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.759499999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014050,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.750999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014050,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7647999999999989},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014050,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7469999999999989},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014050,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7548999999999989},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014050,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7514999999999988},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014050,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7593999999999989},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014050,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7422999999999988},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014050,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7308999999999989},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014050,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7263999999999989},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014050,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7332999999999988},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014050,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7277999999999989},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014050,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7398999999999988},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014050,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7165999999999989},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014050,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7166999999999989},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014050,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.709599999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014050,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.710399999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014050,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7083999999999991},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014050,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7265999999999991},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014050,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.731199999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014050,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.723999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014050,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7094999999999991},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014050,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6948999999999991},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014050,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6789999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014050,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6776999999999991},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014050,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.760399999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014050,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.774099999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014050,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7765999999999988},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014050,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7737999999999989},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014050,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7835999999999989},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014050,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7905999999999987},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014050,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7865999999999987},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014050,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7842999999999988},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014050,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8011999999999987},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014050,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7948999999999987},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014050,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8142999999999987},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014050,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8292999999999987},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014050,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8312999999999987},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014050,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8189999999999986},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014050,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8188999999999986},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014050,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7995999999999988},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014050,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8083999999999988},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014050,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8176999999999988},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014050,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8204999999999988},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014050,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8369999999999987},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014050,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8409999999999986},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014050,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8067999999999986},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014050,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7913999999999988},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014050,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7972999999999989},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014050,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7970999999999989},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014050,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8291999999999989},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014050,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.838099999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014050,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8209999999999988},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014050,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8291999999999989},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014050,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8351999999999988},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014050,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.805599999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014050,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.813699999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014050,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.805799999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014050,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.802399999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014050,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7983999999999991},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014050,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7815999999999991},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014050,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7849999999999991},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014050,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7690999999999991},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014050,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7768999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014050,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7682999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014050,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7619999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014050,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7468999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014050,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7490999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014050,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7560999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014050,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7447999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014050,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7416999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014050,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7484999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014050,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7433999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014050,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7334999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014050,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7328999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014050,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7285999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014050,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7330999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014050,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7187999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014050,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7268999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014050,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7348999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014050,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7349999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014050,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7365999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014050,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7366999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014050,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7378999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014050,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7411999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014050,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7493999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014050,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7567999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014050,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7568999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014050,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7597999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014050,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7572999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014050,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7596999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014050,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7515999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014050,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7581999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014050,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7560999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014050,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7528999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014050,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7500999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014050,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7508999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014050,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7586999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014050,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7729999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014050,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7636999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014050,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7640999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014050,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7648999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014050,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7607999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014050,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7523999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014050,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7561999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014050,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7613999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014050,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7637999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014050,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7563999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014050,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7506999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014050,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7579999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014050,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7438999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014050,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7435999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014050,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7461999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014050,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7653999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014050,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7686999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014050,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7622999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014050,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7530999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014050,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7601999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014050,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7770999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014050,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7914999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014050,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7934},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014050,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.801},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014050,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8008999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014050,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8076999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014050,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7861999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014050,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7958999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014050,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7825999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014050,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7717999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014050,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7643},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014050,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7716},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014050,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7771},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014050,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7768},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014050,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7768},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014050,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7749},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014050,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7849999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014050,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7818999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014050,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7765999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014050,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7823999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014050,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7554999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014050,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7616999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014050,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7629999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014050,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7826999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014050,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7822999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014050,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7963999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014050,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7881999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014050,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8303999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014050,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7906999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014050,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7429999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014050,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7116999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014050,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6808999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014050,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6772999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014050,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6580999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014050,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.6581999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014050,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6554999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014050,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.6458999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014050,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6411999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014050,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.6429999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014050,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6463999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014050,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6454999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014050,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.6458999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014050,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6533999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014050,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6609999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014050,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6598999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014050,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6647999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014050,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6563999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014050,"netValue":0.6661,"totalNetValue":0.6661,"netValue_forward":0.6660999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014050,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6536999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014050,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.6423999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014050,"netValue":0.6497,"totalNetValue":0.6497,"netValue_forward":0.6496999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014050,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6539999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014050,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6526999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014050,"netValue":0.6507,"totalNetValue":0.6507,"netValue_forward":0.6506999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014050,"netValue":0.6513,"totalNetValue":0.6513,"netValue_forward":0.6512999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014050,"netValue":0.6531,"totalNetValue":0.6531,"netValue_forward":0.6530999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014050,"netValue":0.6596,"totalNetValue":0.6596,"netValue_forward":0.6595999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014050,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.6565999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014050,"netValue":0.6551,"totalNetValue":0.6551,"netValue_forward":0.6550999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014050,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.6544999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014050,"netValue":0.6613,"totalNetValue":0.6613,"netValue_forward":0.6612999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014050,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6643999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014050,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6663999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014050,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6672999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014050,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6628999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014050,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6601999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014050,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.6561999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014050,"netValue":0.6593,"totalNetValue":0.6593,"netValue_forward":0.6592999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014050,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6670999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014050,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.6741999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014050,"netValue":0.6521,"totalNetValue":0.6521,"netValue_forward":0.6520999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014050,"netValue":0.6573,"totalNetValue":0.6573,"netValue_forward":0.6572999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014050,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6637999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014050,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.6565999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014050,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6625999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014050,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6734999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014050,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6903999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014050,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6934999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014050,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7000999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014050,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6981999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014050,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6949999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014050,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7006999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014050,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7066999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014050,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7004999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014050,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6919999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014050,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6922999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014050,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6897999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014050,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6970999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014050,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6990999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014050,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7060999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014050,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7092999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014050,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7148999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014050,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7082999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014050,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7083999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014050,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7159999999999994},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014050,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7300999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014050,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7294999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014050,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7262999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014050,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7314999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014050,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7383999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014050,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7457999999999994},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014050,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7458999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014050,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7531999999999994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014050,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7545999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014050,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7529999999999994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014050,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7584999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014050,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7621999999999994},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014050,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7690999999999995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014050,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7728999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014050,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7773999999999994},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014050,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7909999999999995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014050,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7801999999999994},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014050,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7763999999999994},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014050,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7791999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014050,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7892999999999994},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014050,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7946999999999994},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014050,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8022999999999995},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014050,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7958999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014050,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8065999999999994},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014050,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8176999999999994},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014050,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8287999999999994},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014050,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8333999999999995},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014050,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8309999999999994},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014050,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8285999999999994},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014050,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8274999999999995},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014050,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8321999999999995},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014050,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8321999999999995},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014050,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8351999999999994},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014050,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8365999999999995}],"influencesList":[]}