window.pageData = {"startDate":"2024-06-13T18:12:47.115Z","endDate":"2026-06-13T18:12:47.115Z","stock":{"_id":3000000014050,"name":"中银远见成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014050","tickerId":14050,"shortName":"中银远见成长混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-05-23T16:00:00.000Z","fundCollectionId":4000050400000,"followedNum":0,"status":"normal","setUpDate":"2022-05-23T16:00:00.000Z","setUpAssetScale":168275587.98,"setUpShares":168275587.98,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyyjczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"蔡国栋","stockType":"fund_manager","stockCode":"db20915214","exchange":"fm","tickerId":30704230490}],"hotMetrics":{"fss":{"stockId":3000000014050,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.940149,"f_ind_h_s_r":0.059851,"f_h_a":133,"f_h_s_a":221646,"f_ind_h_s_r_c_hy":0.01507,"f_ins_h_s_r_c_hy":-0.015070000000000028,"f_ind_h_s_r_c_1y":0.039234000000000005,"f_ins_h_s_r_c_1y":-0.03923399999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014050,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.14070855614973263,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.08546824542518837,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.09818102125794434,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.16325612772655723,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.17064439140811455,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.2529918929352722,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.4404981050351922,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.409071397911003},"fp":{"stockId":3000000014050,"type":"fp","f_p_r_fys":0.27545209311619545,"f_p_r_m1":0.0402542372881356,"f_p_r_m3":0.27800580638702543,"f_p_r_m6":0.2721474838066764,"f_cagr_p_r_fs":0.06213428955902045,"f_p_r_d1":-0.019713261648745317,"f_p_r_y1":0.6733516843623035,"f_p_r_y2":0.6830586684245235,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":0.2692384171803539},"ff":{"stockId":3000000014050,"type":"ff","f_m_f":331661,"f_m_f_r":0.012,"f_c_f":55276,"f_c_f_r":0.002,"f_m_a_c_f":386937,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014050,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.2766,"f_nv_cr":0.0031431714600032024},"f_as":{"stockId":3000000014050,"type":"f_as","f_tas":1172872.183,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014049,"__csrcFundId":11122,"stockCode":"014049","shortName":"中银远见成长混合(014049)","masterFundShortName":"中银远见成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14049,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:02:33.723Z","status":"normal","exchange":"jj","name":"中银远见成长混合型证券投资基金","inceptionDate":"2022-05-23T16:00:00.000Z","fundCollectionId":4000050400000,"followedNum":0,"setUpDate":"2022-05-23T16:00:00.000Z","setUpAssetScale":88955028.63,"setUpShares":88955028.63,"pinyin":"zyyjczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014049,"stockId":300308,"holdings":1600,"marketCap":911056,"netValueRatio":0.0929,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014049,"stockId":300502,"holdings":2000,"marketCap":885680,"netValueRatio":0.0903,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014049,"stockId":2371,"holdings":1300,"marketCap":581100,"netValueRatio":0.0593,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014049,"stockId":601318,"holdings":9000,"marketCap":511020,"netValueRatio":0.0521,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014049,"stockId":600519,"holdings":300,"marketCap":435000,"netValueRatio":0.0444,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014049,"stockId":2384,"holdings":3900,"marketCap":402870,"netValueRatio":0.0411,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014049,"stockId":2028,"holdings":1700,"marketCap":343400,"netValueRatio":0.035,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014049,"stockId":2463,"holdings":4400,"marketCap":334268,"netValueRatio":0.0341,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014049,"stockId":600486,"holdings":4300,"marketCap":322500,"netValueRatio":0.0329,"quarterlyChange":0.08084738434932981,"stock":{"stockCode":"600486","exchange":"sh","stockType":"company","tickerId":600486,"name":"扬农化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014049,"stockId":1221,"holdings":4400,"marketCap":301400,"netValueRatio":0.0307,"quarterlyChange":0.18286997064410349,"stock":{"name":"悍高集团","exchange":"sz","stockType":"company","stockCode":"001221","tickerId":1221}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014050,"date":"2026-06-11T16:00:00.000Z","nv":1.2766,"tnv":1.2766},{"stockId":3000000014050,"date":"2026-06-10T16:00:00.000Z","nv":1.2726,"tnv":1.2726},{"stockId":3000000014050,"date":"2026-06-09T16:00:00.000Z","nv":1.2805,"tnv":1.2805},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014050,"nv":1.3086,"tnv":1.3086},{"stockId":3000000014050,"date":"2026-06-07T16:00:00.000Z","nv":1.2466,"tnv":1.2466},{"stockId":3000000014050,"date":"2026-06-04T16:00:00.000Z","nv":1.2789,"tnv":1.2789},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014050,"nv":1.3277,"tnv":1.3277},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014050,"nv":1.2969,"tnv":1.2969},{"stockId":3000000014050,"date":"2026-06-01T16:00:00.000Z","nv":1.2722,"tnv":1.2722},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014050,"nv":1.2285,"tnv":1.2285},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014050,"nv":1.2816,"tnv":1.2816},{"stockId":3000000014050,"date":"2026-05-27T16:00:00.000Z","nv":1.311,"tnv":1.311},{"stockId":3000000014050,"date":"2026-05-26T16:00:00.000Z","nv":1.2663,"tnv":1.2663},{"stockId":3000000014050,"date":"2026-05-25T16:00:00.000Z","nv":1.2787,"tnv":1.2787},{"stockId":3000000014050,"date":"2026-05-24T16:00:00.000Z","nv":1.2741,"tnv":1.2741},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014050,"nv":1.2233,"tnv":1.2233},{"stockId":3000000014050,"date":"2026-05-20T16:00:00.000Z","nv":1.1892,"tnv":1.1892},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014050,"nv":1.2256,"tnv":1.2256},{"stockId":3000000014050,"date":"2026-05-18T16:00:00.000Z","nv":1.217,"tnv":1.217},{"stockId":3000000014050,"date":"2026-05-17T16:00:00.000Z","nv":1.1958,"tnv":1.1958},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014050,"nv":1.1986,"tnv":1.1986},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014050,"nv":1.2204,"tnv":1.2204},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014050,"nv":1.2589,"tnv":1.2589},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014050,"nv":1.2272,"tnv":1.2272},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014050,"nv":1.2071,"tnv":1.2071},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014050,"nv":1.1851,"tnv":1.1851},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014050,"nv":1.1979,"tnv":1.1979},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014050,"nv":1.1718,"tnv":1.1718},{"stockId":3000000014050,"date":"2026-04-29T16:00:00.000Z","nv":1.1467,"tnv":1.1467},{"stockId":3000000014050,"date":"2026-04-28T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"stockId":3000000014050,"date":"2026-04-27T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"stockId":3000000014050,"date":"2026-04-26T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014050,"nv":1.1298,"tnv":1.1298},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014050,"nv":1.1587,"tnv":1.1587},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014050,"nv":1.1696,"tnv":1.1696},{"stockId":3000000014050,"date":"2026-04-20T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014050,"nv":1.1317,"tnv":1.1317},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014050,"nv":1.1289,"tnv":1.1289},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014050,"nv":1.1063,"tnv":1.1063},{"stockId":3000000014050,"date":"2026-04-14T16:00:00.000Z","nv":1.077,"tnv":1.077},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014050,"nv":1.0804,"tnv":1.0804},{"stockId":3000000014050,"date":"2026-04-12T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000014050,"date":"2026-04-09T16:00:00.000Z","nv":1.069,"tnv":1.069},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014050,"nv":1.0386,"tnv":1.0386},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014050,"nv":1.0385,"tnv":1.0385},{"stockId":3000000014050,"date":"2026-04-06T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000014050,"date":"2026-04-02T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014050,"nv":0.9739,"tnv":0.9739},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014050,"nv":0.9936,"tnv":0.9936},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014050,"nv":0.9679,"tnv":0.9679},{"stockId":3000000014050,"date":"2026-03-29T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014050,"nv":0.9832,"tnv":0.9832},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014050,"nv":0.9813,"tnv":0.9813},{"stockId":3000000014050,"date":"2026-03-24T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000014050,"date":"2026-03-23T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000014050,"date":"2026-03-22T16:00:00.000Z","nv":0.9668,"tnv":0.9668},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014050,"nv":1.0031,"tnv":1.0031},{"stockId":3000000014050,"date":"2026-03-18T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014050,"nv":1.0144,"tnv":1.0144},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014050,"nv":0.9884,"tnv":0.9884},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014050,"nv":1.0048,"tnv":1.0048},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014050,"nv":0.999,"tnv":0.999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014050,"nv":0.9989,"tnv":0.9989},{"stockId":3000000014050,"date":"2026-03-10T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000014050,"date":"2026-03-09T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000014050,"date":"2026-03-08T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000014050,"date":"2026-03-05T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000014050,"date":"2026-03-04T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000014050,"date":"2026-03-03T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000014050,"date":"2026-03-02T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014050,"nv":1.0566,"tnv":1.0566},{"stockId":3000000014050,"date":"2026-02-26T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014050,"nv":1.0538,"tnv":1.0538},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014050,"nv":1.0514,"tnv":1.0514},{"stockId":3000000014050,"date":"2026-02-23T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014050,"nv":1.0245,"tnv":1.0245},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014050,"nv":1.0361,"tnv":1.0361},{"stockId":3000000014050,"date":"2026-02-10T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000014050,"date":"2026-02-09T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014050,"nv":1.0335,"tnv":1.0335},{"stockId":3000000014050,"date":"2026-02-05T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014050,"nv":1.0181,"tnv":1.0181},{"stockId":3000000014050,"date":"2026-02-03T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014050,"nv":1.0396,"tnv":1.0396},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014050,"nv":1.0161,"tnv":1.0161},{"stockId":3000000014050,"date":"2026-01-29T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000014050,"date":"2026-01-28T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014050,"nv":1.0808,"tnv":1.0808},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014050,"nv":1.065,"tnv":1.065},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014050,"nv":1.0535,"tnv":1.0535},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014050,"nv":1.0556,"tnv":1.0556},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014050,"nv":1.0605,"tnv":1.0605},{"stockId":3000000014050,"date":"2026-01-20T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014050,"nv":1.0458,"tnv":1.0458},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014050,"nv":1.0544,"tnv":1.0544},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014050,"nv":1.0632,"tnv":1.0632},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014050,"nv":1.0556,"tnv":1.0556},{"stockId":3000000014050,"date":"2026-01-13T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014050,"nv":1.039,"tnv":1.039},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014050,"nv":1.0493,"tnv":1.0493},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014050,"nv":1.033,"tnv":1.033},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014050,"nv":1.0324,"tnv":1.0324},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014050,"nv":1.0476,"tnv":1.0476},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014050,"nv":1.0392,"tnv":1.0392},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014050,"nv":1.0287,"tnv":1.0287},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014050,"nv":1.0009,"tnv":1.0009},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014050,"nv":1.0087,"tnv":1.0087},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014050,"nv":1.0097,"tnv":1.0097},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014050,"nv":1.0167,"tnv":1.0167},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014050,"nv":1.0144,"tnv":1.0144},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014050,"nv":1.0152,"tnv":1.0152},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014050,"nv":1.0128,"tnv":1.0128},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014050,"nv":1.0079,"tnv":1.0079},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014050,"nv":0.9961,"tnv":0.9961},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014050,"nv":0.991,"tnv":0.991},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014050,"nv":0.9989,"tnv":0.9989},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014050,"nv":0.9811,"tnv":0.9811},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014050,"nv":0.9934,"tnv":0.9934},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014050,"nv":1.0035,"tnv":1.0035},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014050,"nv":0.9974,"tnv":0.9974},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014050,"nv":1.011,"tnv":1.011},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014050,"nv":1.0131,"tnv":1.0131},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014050,"nv":1.0049,"tnv":1.0049},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014050,"nv":0.99,"tnv":0.99},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014050,"nv":0.9899,"tnv":0.9899},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014050,"nv":0.9851,"tnv":0.9851},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014050,"nv":0.9907,"tnv":0.9907},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014050,"nv":0.9916,"tnv":0.9916},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014050,"nv":0.9836,"tnv":0.9836},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014050,"nv":0.9841,"tnv":0.9841},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014050,"nv":0.9879,"tnv":0.9879},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014050,"nv":0.9717,"tnv":0.9717},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014050,"nv":0.9569,"tnv":0.9569},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014050,"nv":0.9562,"tnv":0.9562},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014050,"nv":0.9774,"tnv":0.9774},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014050,"nv":0.9745,"tnv":0.9745},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014050,"nv":0.9706,"tnv":0.9706},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014050,"nv":0.9769,"tnv":0.9769},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014050,"nv":0.983,"tnv":0.983},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014050,"nv":0.9967,"tnv":0.9967},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014050,"nv":0.9883,"tnv":0.9883},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014050,"nv":0.9834,"tnv":0.9834},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014050,"nv":0.9918,"tnv":0.9918},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014050,"nv":0.9921,"tnv":0.9921},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014050,"nv":1.0043,"tnv":1.0043},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014050,"nv":0.9913,"tnv":0.9913},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014050,"nv":0.9882,"tnv":0.9882},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014050,"nv":0.9968,"tnv":0.9968},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014050,"nv":0.9882,"tnv":0.9882},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014050,"nv":1.0143,"tnv":1.0143},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014050,"nv":1.0394,"tnv":1.0394},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014050,"nv":1.022,"tnv":1.022},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014050,"nv":1.0269,"tnv":1.0269},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014050,"nv":0.991,"tnv":0.991},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014050,"nv":0.9446,"tnv":0.9446},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014050,"nv":0.9563,"tnv":0.9563},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014050,"nv":0.9655,"tnv":0.9655},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014050,"nv":0.931,"tnv":0.931},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014050,"nv":0.9099,"tnv":0.9099},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014050,"nv":0.9354,"tnv":0.9354},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014050,"nv":0.9319,"tnv":0.9319},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014050,"nv":0.9072,"tnv":0.9072},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014050,"nv":0.9573,"tnv":0.9573},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014050,"nv":0.9623,"tnv":0.9623},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014050,"nv":0.9934,"tnv":0.9934},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014050,"nv":1.0004,"tnv":1.0004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014050,"nv":0.995,"tnv":0.995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014050,"nv":0.972,"tnv":0.972},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014050,"nv":0.9957,"tnv":0.9957},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014050,"nv":0.9816,"tnv":0.9816},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014050,"nv":0.9752,"tnv":0.9752},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014050,"nv":0.977,"tnv":0.977},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014050,"nv":0.9725,"tnv":0.9725},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014050,"nv":0.9751,"tnv":0.9751},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014050,"nv":0.9786,"tnv":0.9786},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014050,"nv":0.9743,"tnv":0.9743},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014050,"nv":0.9766,"tnv":0.9766},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014050,"nv":0.9793,"tnv":0.9793},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014050,"nv":0.9746,"tnv":0.9746},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014050,"nv":0.9549,"tnv":0.9549},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014050,"nv":0.9494,"tnv":0.9494},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014050,"nv":0.9484,"tnv":0.9484},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014050,"nv":0.9678,"tnv":0.9678},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014050,"nv":0.9139,"tnv":0.9139},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014050,"nv":0.9603,"tnv":0.9603},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014050,"nv":0.9463,"tnv":0.9463},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014050,"nv":0.9612,"tnv":0.9612},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014050,"nv":0.9233,"tnv":0.9233},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014050,"nv":0.9152,"tnv":0.9152},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014050,"nv":0.8984,"tnv":0.8984},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014050,"nv":0.9125,"tnv":0.9125},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014050,"nv":0.9209,"tnv":0.9209},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014050,"nv":0.9035,"tnv":0.9035},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014050,"nv":0.8851,"tnv":0.8851},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014050,"nv":0.8785,"tnv":0.8785},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014050,"nv":0.8789,"tnv":0.8789},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014050,"nv":0.8831,"tnv":0.8831},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014050,"nv":0.8764,"tnv":0.8764},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014050,"nv":0.8615,"tnv":0.8615},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014050,"nv":0.8634,"tnv":0.8634},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014050,"nv":0.8362,"tnv":0.8362},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014050,"nv":0.8336,"tnv":0.8336},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014050,"nv":0.8284,"tnv":0.8284},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014050,"nv":0.836,"tnv":0.836},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014050,"nv":0.8365,"tnv":0.8365},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014050,"nv":0.8359,"tnv":0.8359},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014050,"nv":0.8232,"tnv":0.8232},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014050,"nv":0.8198,"tnv":0.8198},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014050,"nv":0.824,"tnv":0.824},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014050,"nv":0.8359,"tnv":0.8359},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014050,"nv":0.8415,"tnv":0.8415},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014050,"nv":0.8336,"tnv":0.8336},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014050,"nv":0.826,"tnv":0.826},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014050,"nv":0.8331,"tnv":0.8331},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014050,"nv":0.8279,"tnv":0.8279},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014050,"nv":0.8242,"tnv":0.8242},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014050,"nv":0.822,"tnv":0.822},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014050,"nv":0.8182,"tnv":0.8182},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014050,"nv":0.8112,"tnv":0.8112},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014050,"nv":0.8017,"tnv":0.8017},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014050,"nv":0.8004,"tnv":0.8004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014050,"nv":0.7841,"tnv":0.7841},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014050,"nv":0.7813,"tnv":0.7813},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014050,"nv":0.7822,"tnv":0.7822},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014050,"nv":0.7797,"tnv":0.7797},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014050,"nv":0.785,"tnv":0.785},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014050,"nv":0.7783,"tnv":0.7783},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014050,"nv":0.7821,"tnv":0.7821},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014050,"nv":0.7822,"tnv":0.7822},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014050,"nv":0.7797,"tnv":0.7797},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014050,"nv":0.7784,"tnv":0.7784},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014050,"nv":0.7749,"tnv":0.7749},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014050,"nv":0.7751,"tnv":0.7751},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014050,"nv":0.7784,"tnv":0.7784},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014050,"nv":0.7786,"tnv":0.7786},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014050,"nv":0.7692,"tnv":0.7692},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014050,"nv":0.7632,"tnv":0.7632},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014050,"nv":0.7605,"tnv":0.7605},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014050,"nv":0.7566,"tnv":0.7566},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014050,"nv":0.7632,"tnv":0.7632},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014050,"nv":0.7614,"tnv":0.7614},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014050,"nv":0.7633,"tnv":0.7633},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014050,"nv":0.7571,"tnv":0.7571},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014050,"nv":0.7629,"tnv":0.7629},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014050,"nv":0.7594,"tnv":0.7594},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014050,"nv":0.7554,"tnv":0.7554},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014050,"nv":0.7573,"tnv":0.7573},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014050,"nv":0.751,"tnv":0.751},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014050,"nv":0.7529,"tnv":0.7529},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014050,"nv":0.754,"tnv":0.754},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014050,"nv":0.7493,"tnv":0.7493},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014050,"nv":0.7434,"tnv":0.7434},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014050,"nv":0.7471,"tnv":0.7471},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014050,"nv":0.7453,"tnv":0.7453},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014050,"nv":0.7458,"tnv":0.7458},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014050,"nv":0.745,"tnv":0.745},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014050,"nv":0.7504,"tnv":0.7504},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014050,"nv":0.7562,"tnv":0.7562},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014050,"nv":0.7581,"tnv":0.7581},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014050,"nv":0.7555,"tnv":0.7555},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014050,"nv":0.749,"tnv":0.749},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014050,"nv":0.7481,"tnv":0.7481},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014050,"nv":0.7518,"tnv":0.7518},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014050,"nv":0.7595,"tnv":0.7595},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014050,"nv":0.751,"tnv":0.751},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014050,"nv":0.7648,"tnv":0.7648},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014050,"nv":0.747,"tnv":0.747},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014050,"nv":0.7549,"tnv":0.7549},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014050,"nv":0.7515,"tnv":0.7515},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014050,"nv":0.7594,"tnv":0.7594},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014050,"nv":0.7423,"tnv":0.7423},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014050,"nv":0.7309,"tnv":0.7309},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014050,"nv":0.7264,"tnv":0.7264},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014050,"nv":0.7333,"tnv":0.7333},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014050,"nv":0.7278,"tnv":0.7278},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014050,"nv":0.7399,"tnv":0.7399},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014050,"nv":0.7166,"tnv":0.7166},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014050,"nv":0.7167,"tnv":0.7167},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014050,"nv":0.7096,"tnv":0.7096},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014050,"nv":0.7104,"tnv":0.7104},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014050,"nv":0.7084,"tnv":0.7084},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014050,"nv":0.7266,"tnv":0.7266},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014050,"nv":0.7312,"tnv":0.7312},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014050,"nv":0.724,"tnv":0.724},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014050,"nv":0.7095,"tnv":0.7095},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014050,"nv":0.6949,"tnv":0.6949},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014050,"nv":0.679,"tnv":0.679},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014050,"nv":0.6777,"tnv":0.6777},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014050,"nv":0.7604,"tnv":0.7604},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014050,"nv":0.7741,"tnv":0.7741},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014050,"nv":0.7766,"tnv":0.7766},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014050,"nv":0.7738,"tnv":0.7738},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014050,"nv":0.7836,"tnv":0.7836},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014050,"nv":0.7906,"tnv":0.7906},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014050,"nv":0.7866,"tnv":0.7866},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014050,"nv":0.7843,"tnv":0.7843},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014050,"nv":0.8012,"tnv":0.8012},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014050,"nv":0.7949,"tnv":0.7949},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014050,"nv":0.8143,"tnv":0.8143},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014050,"nv":0.8293,"tnv":0.8293},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014050,"nv":0.8313,"tnv":0.8313},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014050,"nv":0.819,"tnv":0.819},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014050,"nv":0.8189,"tnv":0.8189},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014050,"nv":0.7996,"tnv":0.7996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014050,"nv":0.8084,"tnv":0.8084},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014050,"nv":0.8177,"tnv":0.8177},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014050,"nv":0.8205,"tnv":0.8205},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014050,"nv":0.837,"tnv":0.837},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014050,"nv":0.841,"tnv":0.841},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014050,"nv":0.8068,"tnv":0.8068},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014050,"nv":0.7914,"tnv":0.7914},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014050,"nv":0.7973,"tnv":0.7973},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014050,"nv":0.7971,"tnv":0.7971},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014050,"nv":0.8292,"tnv":0.8292},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014050,"nv":0.8381,"tnv":0.8381},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014050,"nv":0.821,"tnv":0.821},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014050,"nv":0.8292,"tnv":0.8292},{"stockId":3000000014050,"date":"2025-02-20T16:00:00.000Z","nv":0.8352,"tnv":0.8352},{"stockId":3000000014050,"date":"2025-02-19T16:00:00.000Z","nv":0.8056,"tnv":0.8056},{"stockId":3000000014050,"date":"2025-02-18T16:00:00.000Z","nv":0.8137,"tnv":0.8137},{"stockId":3000000014050,"date":"2025-02-17T16:00:00.000Z","nv":0.8058,"tnv":0.8058},{"stockId":3000000014050,"date":"2025-02-16T16:00:00.000Z","nv":0.8024,"tnv":0.8024},{"stockId":3000000014050,"date":"2025-02-13T16:00:00.000Z","nv":0.7984,"tnv":0.7984},{"stockId":3000000014050,"date":"2025-02-12T16:00:00.000Z","nv":0.7816,"tnv":0.7816},{"stockId":3000000014050,"date":"2025-02-11T16:00:00.000Z","nv":0.785,"tnv":0.785},{"stockId":3000000014050,"date":"2025-02-10T16:00:00.000Z","nv":0.7691,"tnv":0.7691},{"stockId":3000000014050,"date":"2025-02-09T16:00:00.000Z","nv":0.7769,"tnv":0.7769},{"stockId":3000000014050,"date":"2025-02-06T16:00:00.000Z","nv":0.7683,"tnv":0.7683},{"stockId":3000000014050,"date":"2025-02-05T16:00:00.000Z","nv":0.762,"tnv":0.762},{"stockId":3000000014050,"date":"2025-02-04T16:00:00.000Z","nv":0.7469,"tnv":0.7469},{"stockId":3000000014050,"date":"2025-01-26T16:00:00.000Z","nv":0.7491,"tnv":0.7491},{"stockId":3000000014050,"date":"2025-01-23T16:00:00.000Z","nv":0.7561,"tnv":0.7561},{"stockId":3000000014050,"date":"2025-01-22T16:00:00.000Z","nv":0.7448,"tnv":0.7448},{"stockId":3000000014050,"date":"2025-01-21T16:00:00.000Z","nv":0.7417,"tnv":0.7417},{"stockId":3000000014050,"date":"2025-01-20T16:00:00.000Z","nv":0.7485,"tnv":0.7485},{"stockId":3000000014050,"date":"2025-01-19T16:00:00.000Z","nv":0.7434,"tnv":0.7434},{"stockId":3000000014050,"date":"2025-01-16T16:00:00.000Z","nv":0.7335,"tnv":0.7335},{"stockId":3000000014050,"date":"2025-01-15T16:00:00.000Z","nv":0.7329,"tnv":0.7329},{"stockId":3000000014050,"date":"2025-01-14T16:00:00.000Z","nv":0.7286,"tnv":0.7286},{"stockId":3000000014050,"date":"2025-01-13T16:00:00.000Z","nv":0.7331,"tnv":0.7331},{"stockId":3000000014050,"date":"2025-01-12T16:00:00.000Z","nv":0.7188,"tnv":0.7188},{"stockId":3000000014050,"date":"2025-01-09T16:00:00.000Z","nv":0.7269,"tnv":0.7269},{"stockId":3000000014050,"date":"2025-01-08T16:00:00.000Z","nv":0.7349,"tnv":0.7349},{"stockId":3000000014050,"date":"2025-01-07T16:00:00.000Z","nv":0.735,"tnv":0.735},{"stockId":3000000014050,"date":"2025-01-06T16:00:00.000Z","nv":0.7366,"tnv":0.7366},{"stockId":3000000014050,"date":"2025-01-05T16:00:00.000Z","nv":0.7367,"tnv":0.7367},{"stockId":3000000014050,"date":"2025-01-02T16:00:00.000Z","nv":0.7379,"tnv":0.7379},{"stockId":3000000014050,"date":"2025-01-01T16:00:00.000Z","nv":0.7412,"tnv":0.7412},{"stockId":3000000014050,"date":"2024-12-30T16:00:00.000Z","nv":0.7494,"tnv":0.7494},{"stockId":3000000014050,"date":"2024-12-29T16:00:00.000Z","nv":0.7568,"tnv":0.7568},{"stockId":3000000014050,"date":"2024-12-26T16:00:00.000Z","nv":0.7569,"tnv":0.7569},{"stockId":3000000014050,"date":"2024-12-25T16:00:00.000Z","nv":0.7598,"tnv":0.7598},{"stockId":3000000014050,"date":"2024-12-24T16:00:00.000Z","nv":0.7573,"tnv":0.7573},{"stockId":3000000014050,"date":"2024-12-23T16:00:00.000Z","nv":0.7597,"tnv":0.7597},{"stockId":3000000014050,"date":"2024-12-22T16:00:00.000Z","nv":0.7516,"tnv":0.7516},{"stockId":3000000014050,"date":"2024-12-19T16:00:00.000Z","nv":0.7582,"tnv":0.7582},{"stockId":3000000014050,"date":"2024-12-18T16:00:00.000Z","nv":0.7561,"tnv":0.7561},{"stockId":3000000014050,"date":"2024-12-17T16:00:00.000Z","nv":0.7529,"tnv":0.7529},{"stockId":3000000014050,"date":"2024-12-16T16:00:00.000Z","nv":0.7501,"tnv":0.7501},{"stockId":3000000014050,"date":"2024-12-15T16:00:00.000Z","nv":0.7509,"tnv":0.7509},{"stockId":3000000014050,"date":"2024-12-12T16:00:00.000Z","nv":0.7587,"tnv":0.7587},{"stockId":3000000014050,"date":"2024-12-11T16:00:00.000Z","nv":0.773,"tnv":0.773},{"stockId":3000000014050,"date":"2024-12-10T16:00:00.000Z","nv":0.7637,"tnv":0.7637},{"stockId":3000000014050,"date":"2024-12-09T16:00:00.000Z","nv":0.7641,"tnv":0.7641},{"stockId":3000000014050,"date":"2024-12-08T16:00:00.000Z","nv":0.7649,"tnv":0.7649},{"stockId":3000000014050,"date":"2024-12-05T16:00:00.000Z","nv":0.7608,"tnv":0.7608},{"stockId":3000000014050,"date":"2024-12-04T16:00:00.000Z","nv":0.7524,"tnv":0.7524},{"stockId":3000000014050,"date":"2024-12-03T16:00:00.000Z","nv":0.7562,"tnv":0.7562},{"stockId":3000000014050,"date":"2024-12-02T16:00:00.000Z","nv":0.7614,"tnv":0.7614},{"stockId":3000000014050,"date":"2024-12-01T16:00:00.000Z","nv":0.7638,"tnv":0.7638},{"stockId":3000000014050,"date":"2024-11-28T16:00:00.000Z","nv":0.7564,"tnv":0.7564},{"stockId":3000000014050,"date":"2024-11-27T16:00:00.000Z","nv":0.7507,"tnv":0.7507},{"stockId":3000000014050,"date":"2024-11-26T16:00:00.000Z","nv":0.758,"tnv":0.758},{"stockId":3000000014050,"date":"2024-11-25T16:00:00.000Z","nv":0.7439,"tnv":0.7439},{"stockId":3000000014050,"date":"2024-11-24T16:00:00.000Z","nv":0.7436,"tnv":0.7436},{"stockId":3000000014050,"date":"2024-11-21T16:00:00.000Z","nv":0.7462,"tnv":0.7462},{"stockId":3000000014050,"date":"2024-11-20T16:00:00.000Z","nv":0.7654,"tnv":0.7654},{"stockId":3000000014050,"date":"2024-11-19T16:00:00.000Z","nv":0.7687,"tnv":0.7687},{"stockId":3000000014050,"date":"2024-11-18T16:00:00.000Z","nv":0.7623,"tnv":0.7623},{"stockId":3000000014050,"date":"2024-11-17T16:00:00.000Z","nv":0.7531,"tnv":0.7531},{"stockId":3000000014050,"date":"2024-11-14T16:00:00.000Z","nv":0.7602,"tnv":0.7602},{"stockId":3000000014050,"date":"2024-11-13T16:00:00.000Z","nv":0.7771,"tnv":0.7771},{"stockId":3000000014050,"date":"2024-11-12T16:00:00.000Z","nv":0.7915,"tnv":0.7915},{"stockId":3000000014050,"date":"2024-11-11T16:00:00.000Z","nv":0.7934,"tnv":0.7934},{"stockId":3000000014050,"date":"2024-11-10T16:00:00.000Z","nv":0.801,"tnv":0.801},{"stockId":3000000014050,"date":"2024-11-07T16:00:00.000Z","nv":0.8009,"tnv":0.8009},{"stockId":3000000014050,"date":"2024-11-06T16:00:00.000Z","nv":0.8077,"tnv":0.8077},{"stockId":3000000014050,"date":"2024-11-05T16:00:00.000Z","nv":0.7862,"tnv":0.7862},{"stockId":3000000014050,"date":"2024-11-04T16:00:00.000Z","nv":0.7959,"tnv":0.7959},{"stockId":3000000014050,"date":"2024-11-03T16:00:00.000Z","nv":0.7826,"tnv":0.7826},{"stockId":3000000014050,"date":"2024-10-31T16:00:00.000Z","nv":0.7718,"tnv":0.7718},{"stockId":3000000014050,"date":"2024-10-30T16:00:00.000Z","nv":0.7643,"tnv":0.7643},{"stockId":3000000014050,"date":"2024-10-29T16:00:00.000Z","nv":0.7716,"tnv":0.7716},{"stockId":3000000014050,"date":"2024-10-28T16:00:00.000Z","nv":0.7771,"tnv":0.7771},{"stockId":3000000014050,"date":"2024-10-27T16:00:00.000Z","nv":0.7768,"tnv":0.7768},{"stockId":3000000014050,"date":"2024-10-24T16:00:00.000Z","nv":0.7768,"tnv":0.7768},{"stockId":3000000014050,"date":"2024-10-23T16:00:00.000Z","nv":0.7749,"tnv":0.7749},{"stockId":3000000014050,"date":"2024-10-22T16:00:00.000Z","nv":0.785,"tnv":0.785},{"stockId":3000000014050,"date":"2024-10-21T16:00:00.000Z","nv":0.7819,"tnv":0.7819},{"stockId":3000000014050,"date":"2024-10-20T16:00:00.000Z","nv":0.7766,"tnv":0.7766},{"stockId":3000000014050,"date":"2024-10-17T16:00:00.000Z","nv":0.7824,"tnv":0.7824},{"stockId":3000000014050,"date":"2024-10-16T16:00:00.000Z","nv":0.7555,"tnv":0.7555},{"stockId":3000000014050,"date":"2024-10-15T16:00:00.000Z","nv":0.7617,"tnv":0.7617},{"stockId":3000000014050,"date":"2024-10-14T16:00:00.000Z","nv":0.763,"tnv":0.763},{"stockId":3000000014050,"date":"2024-10-13T16:00:00.000Z","nv":0.7827,"tnv":0.7827},{"stockId":3000000014050,"date":"2024-10-10T16:00:00.000Z","nv":0.7823,"tnv":0.7823},{"stockId":3000000014050,"date":"2024-10-09T16:00:00.000Z","nv":0.7964,"tnv":0.7964},{"stockId":3000000014050,"date":"2024-10-08T16:00:00.000Z","nv":0.7882,"tnv":0.7882},{"stockId":3000000014050,"date":"2024-10-07T16:00:00.000Z","nv":0.8304,"tnv":0.8304},{"stockId":3000000014050,"date":"2024-09-29T16:00:00.000Z","nv":0.7907,"tnv":0.7907},{"stockId":3000000014050,"date":"2024-09-26T16:00:00.000Z","nv":0.743,"tnv":0.743},{"stockId":3000000014050,"date":"2024-09-25T16:00:00.000Z","nv":0.7117,"tnv":0.7117},{"stockId":3000000014050,"date":"2024-09-24T16:00:00.000Z","nv":0.6809,"tnv":0.6809},{"stockId":3000000014050,"date":"2024-09-23T16:00:00.000Z","nv":0.6773,"tnv":0.6773},{"stockId":3000000014050,"date":"2024-09-22T16:00:00.000Z","nv":0.6581,"tnv":0.6581},{"stockId":3000000014050,"date":"2024-09-19T16:00:00.000Z","nv":0.6582,"tnv":0.6582},{"stockId":3000000014050,"date":"2024-09-18T16:00:00.000Z","nv":0.6555,"tnv":0.6555},{"stockId":3000000014050,"date":"2024-09-17T16:00:00.000Z","nv":0.6459,"tnv":0.6459},{"stockId":3000000014050,"date":"2024-09-12T16:00:00.000Z","nv":0.6412,"tnv":0.6412},{"stockId":3000000014050,"date":"2024-09-11T16:00:00.000Z","nv":0.643,"tnv":0.643},{"stockId":3000000014050,"date":"2024-09-10T16:00:00.000Z","nv":0.6464,"tnv":0.6464},{"stockId":3000000014050,"date":"2024-09-09T16:00:00.000Z","nv":0.6455,"tnv":0.6455},{"stockId":3000000014050,"date":"2024-09-08T16:00:00.000Z","nv":0.6459,"tnv":0.6459},{"stockId":3000000014050,"date":"2024-09-05T16:00:00.000Z","nv":0.6534,"tnv":0.6534},{"stockId":3000000014050,"date":"2024-09-04T16:00:00.000Z","nv":0.661,"tnv":0.661},{"stockId":3000000014050,"date":"2024-09-03T16:00:00.000Z","nv":0.6599,"tnv":0.6599},{"stockId":3000000014050,"date":"2024-09-02T16:00:00.000Z","nv":0.6648,"tnv":0.6648},{"stockId":3000000014050,"date":"2024-09-01T16:00:00.000Z","nv":0.6564,"tnv":0.6564},{"stockId":3000000014050,"date":"2024-08-29T16:00:00.000Z","nv":0.6661,"tnv":0.6661},{"stockId":3000000014050,"date":"2024-08-28T16:00:00.000Z","nv":0.6537,"tnv":0.6537},{"stockId":3000000014050,"date":"2024-08-27T16:00:00.000Z","nv":0.6424,"tnv":0.6424},{"stockId":3000000014050,"date":"2024-08-26T16:00:00.000Z","nv":0.6497,"tnv":0.6497},{"stockId":3000000014050,"date":"2024-08-25T16:00:00.000Z","nv":0.654,"tnv":0.654},{"stockId":3000000014050,"date":"2024-08-22T16:00:00.000Z","nv":0.6527,"tnv":0.6527},{"stockId":3000000014050,"date":"2024-08-21T16:00:00.000Z","nv":0.6507,"tnv":0.6507},{"stockId":3000000014050,"date":"2024-08-20T16:00:00.000Z","nv":0.6513,"tnv":0.6513},{"stockId":3000000014050,"date":"2024-08-19T16:00:00.000Z","nv":0.6531,"tnv":0.6531},{"stockId":3000000014050,"date":"2024-08-18T16:00:00.000Z","nv":0.6596,"tnv":0.6596},{"stockId":3000000014050,"date":"2024-08-15T16:00:00.000Z","nv":0.6566,"tnv":0.6566},{"stockId":3000000014050,"date":"2024-08-14T16:00:00.000Z","nv":0.6551,"tnv":0.6551},{"stockId":3000000014050,"date":"2024-08-13T16:00:00.000Z","nv":0.6545,"tnv":0.6545},{"stockId":3000000014050,"date":"2024-08-12T16:00:00.000Z","nv":0.6613,"tnv":0.6613},{"stockId":3000000014050,"date":"2024-08-11T16:00:00.000Z","nv":0.6644,"tnv":0.6644},{"stockId":3000000014050,"date":"2024-08-08T16:00:00.000Z","nv":0.6664,"tnv":0.6664},{"stockId":3000000014050,"date":"2024-08-07T16:00:00.000Z","nv":0.6673,"tnv":0.6673},{"stockId":3000000014050,"date":"2024-08-06T16:00:00.000Z","nv":0.6629,"tnv":0.6629},{"stockId":3000000014050,"date":"2024-08-05T16:00:00.000Z","nv":0.6602,"tnv":0.6602},{"stockId":3000000014050,"date":"2024-08-04T16:00:00.000Z","nv":0.6562,"tnv":0.6562},{"stockId":3000000014050,"date":"2024-08-01T16:00:00.000Z","nv":0.6593,"tnv":0.6593},{"stockId":3000000014050,"date":"2024-07-31T16:00:00.000Z","nv":0.6671,"tnv":0.6671},{"stockId":3000000014050,"date":"2024-07-30T16:00:00.000Z","nv":0.6742,"tnv":0.6742},{"stockId":3000000014050,"date":"2024-07-29T16:00:00.000Z","nv":0.6521,"tnv":0.6521},{"stockId":3000000014050,"date":"2024-07-28T16:00:00.000Z","nv":0.6573,"tnv":0.6573},{"stockId":3000000014050,"date":"2024-07-25T16:00:00.000Z","nv":0.6638,"tnv":0.6638},{"stockId":3000000014050,"date":"2024-07-24T16:00:00.000Z","nv":0.6566,"tnv":0.6566},{"stockId":3000000014050,"date":"2024-07-23T16:00:00.000Z","nv":0.6626,"tnv":0.6626},{"stockId":3000000014050,"date":"2024-07-22T16:00:00.000Z","nv":0.6735,"tnv":0.6735},{"stockId":3000000014050,"date":"2024-07-21T16:00:00.000Z","nv":0.6904,"tnv":0.6904},{"stockId":3000000014050,"date":"2024-07-18T16:00:00.000Z","nv":0.6935,"tnv":0.6935},{"stockId":3000000014050,"date":"2024-07-17T16:00:00.000Z","nv":0.7001,"tnv":0.7001},{"stockId":3000000014050,"date":"2024-07-16T16:00:00.000Z","nv":0.6982,"tnv":0.6982},{"stockId":3000000014050,"date":"2024-07-15T16:00:00.000Z","nv":0.695,"tnv":0.695},{"stockId":3000000014050,"date":"2024-07-14T16:00:00.000Z","nv":0.7007,"tnv":0.7007},{"stockId":3000000014050,"date":"2024-07-11T16:00:00.000Z","nv":0.7067,"tnv":0.7067},{"stockId":3000000014050,"date":"2024-07-10T16:00:00.000Z","nv":0.7005,"tnv":0.7005},{"stockId":3000000014050,"date":"2024-07-09T16:00:00.000Z","nv":0.692,"tnv":0.692},{"stockId":3000000014050,"date":"2024-07-08T16:00:00.000Z","nv":0.6923,"tnv":0.6923},{"stockId":3000000014050,"date":"2024-07-07T16:00:00.000Z","nv":0.6898,"tnv":0.6898},{"stockId":3000000014050,"date":"2024-07-04T16:00:00.000Z","nv":0.6971,"tnv":0.6971},{"stockId":3000000014050,"date":"2024-07-03T16:00:00.000Z","nv":0.6991,"tnv":0.6991},{"stockId":3000000014050,"date":"2024-07-02T16:00:00.000Z","nv":0.7061,"tnv":0.7061},{"stockId":3000000014050,"date":"2024-07-01T16:00:00.000Z","nv":0.7093,"tnv":0.7093},{"stockId":3000000014050,"date":"2024-06-30T16:00:00.000Z","nv":0.7149,"tnv":0.7149},{"stockId":3000000014050,"date":"2024-06-27T16:00:00.000Z","nv":0.7084,"tnv":0.7084},{"stockId":3000000014050,"date":"2024-06-26T16:00:00.000Z","nv":0.716,"tnv":0.716},{"stockId":3000000014050,"date":"2024-06-25T16:00:00.000Z","nv":0.7301,"tnv":0.7301},{"stockId":3000000014050,"date":"2024-06-24T16:00:00.000Z","nv":0.7295,"tnv":0.7295},{"stockId":3000000014050,"date":"2024-06-23T16:00:00.000Z","nv":0.7263,"tnv":0.7263},{"stockId":3000000014050,"date":"2024-06-20T16:00:00.000Z","nv":0.7315,"tnv":0.7315},{"stockId":3000000014050,"date":"2024-06-19T16:00:00.000Z","nv":0.7384,"tnv":0.7384},{"stockId":3000000014050,"date":"2024-06-18T16:00:00.000Z","nv":0.7458,"tnv":0.7458},{"stockId":3000000014050,"date":"2024-06-17T16:00:00.000Z","nv":0.7459,"tnv":0.7459},{"stockId":3000000014050,"date":"2024-06-16T16:00:00.000Z","nv":0.7532,"tnv":0.7532}],"influencesList":[]}