window.pageData = {"fund":{"_id":3000000014049,"stockCode":"014049","shortName":"中银远见成长混合A","masterFundShortName":"中银远见成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14049,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"中银远见成长混合型证券投资基金","inceptionDate":"2022-05-23T16:00:00.000Z","fundCollectionId":4000050400000,"followedNum":0,"setUpDate":"2022-05-23T16:00:00.000Z","setUpAssetScale":88955028.63,"setUpShares":88955028.63,"pinyin":"zyyjczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"蔡国栋","stockType":"fund_manager","stockCode":"db20915214","exchange":"fm","tickerId":30704230490}],"hotMetrics":{"fss":{"stockId":3000000014049,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.329029,"f_ins_h_s_r_c_hy":0.023540000000000005,"f_ind_h_s_r":0.670971,"f_ind_h_s_r_c_hy":-0.023540000000000005,"f_h_a":496,"f_h_s_a":63627,"f_ind_h_s_r_c_1y":-0.07827300000000004,"f_ins_h_s_r_c_1y":0.07827299999999998,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014049,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.13766581206108572,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.08372793801119242,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.12244228033701718,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.16353616016196154,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.16366670640123973,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.20472643205753918,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.31926149859641545,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.305365296803653},"fp":{"stockId":3000000014049,"type":"fp","f_p_r_fys":0.441303071805909,"f_p_r_m1":0.20357813904092859,"f_p_r_m3":0.4201850780798153,"f_p_r_m6":0.4559739104654612,"f_cagr_p_r_fs":0.09996181483678912,"f_p_r_d1":-0.01963320009405145,"f_p_r_y1":0.8961389961389983,"f_p_r_y2":0.9511323003575731,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y3":0.44285574380570414,"f_i_d":"2022-05-23T16:00:00.000Z"},"ff":{"stockId":3000000014049,"type":"ff","f_m_f":331661,"f_m_f_r":0.012,"f_c_f":55276,"f_c_f_r":0.002,"f_m_a_c_f":386937,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014049,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.4733,"f_nv_cr":0.024975650480033584},"f_as":{"stockId":3000000014049,"type":"f_as","f_tas":8629910.19,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014050,"name":"中银远见成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014050","tickerId":14050,"shortName":"中银远见成长混合C","currency":"CNY","__csrcFundId":11122,"exchange":"jj","lastUpdated":"2025-01-08T23:14:27.603Z","inceptionDate":"2022-05-23T16:00:00.000Z","fundCollectionId":4000050400000,"followedNum":0,"status":"normal","setUpDate":"2022-05-23T16:00:00.000Z","setUpAssetScale":168275587.98,"setUpShares":168275587.98,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyyjczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014049,"stockId":300308,"holdings":1600,"marketCap":911056,"netValueRatio":0.0929,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014049,"stockId":300502,"holdings":2000,"marketCap":885680,"netValueRatio":0.0903,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014049,"stockId":2371,"holdings":1300,"marketCap":581100,"netValueRatio":0.0593,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014049,"stockId":601318,"holdings":9000,"marketCap":511020,"netValueRatio":0.0521,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014049,"stockId":600519,"holdings":300,"marketCap":435000,"netValueRatio":0.0444,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014049,"stockId":2384,"holdings":3900,"marketCap":402870,"netValueRatio":0.0411,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014049,"stockId":2028,"holdings":1700,"marketCap":343400,"netValueRatio":0.035,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014049,"stockId":2463,"holdings":4400,"marketCap":334268,"netValueRatio":0.0341,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014049,"stockId":600486,"holdings":4300,"marketCap":322500,"netValueRatio":0.0329,"quarterlyChange":0.08084738434932981,"stock":{"stockCode":"600486","exchange":"sh","stockType":"company","tickerId":600486,"name":"扬农化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014049,"stockId":1221,"holdings":4400,"marketCap":301400,"netValueRatio":0.0307,"quarterlyChange":0.18286997064410349,"stock":{"name":"悍高集团","exchange":"sz","stockType":"company","stockCode":"001221","tickerId":1221}}],"lastFsMetrics":{"latestTurnoverRate":5.354008021239606,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed0767fea5b3eb050d716","date":"2025-06-29T16:00:00.000Z","stockId":3000000014049,"h_a":496,"h_s_a":58462,"ins_h_s":9541043,"ins_h_s_r":0.329029,"ind_h_s":19456524,"ind_h_s_r":0.670971,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:50.289Z"},{"_id":"69aed0767fea5b3eb050d715","date":"2024-12-30T16:00:00.000Z","stockId":3000000014049,"h_a":528,"h_s_a":59151,"ins_h_s":9541043,"ins_h_s_r":0.305489,"ind_h_s":21691021,"ind_h_s_r":0.694511,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:50.287Z"},{"_id":"69aed0767fea5b3eb050d714","date":"2024-06-29T16:00:00.000Z","stockId":3000000014049,"h_a":598,"h_s_a":63627,"ins_h_s":9541043,"ins_h_s_r":0.25075600000000003,"ind_h_s":28508073,"ind_h_s_r":0.749244,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:50.284Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000014049,"netValue":1.4733,"totalNetValue":1.4733,"netValue_forward":1.4733000000000003},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000014049,"netValue":1.4374,"totalNetValue":1.4374,"netValue_forward":1.4374},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014049,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.4072999999999996},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014049,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.3793999999999997},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014049,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3073999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014049,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014049,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3112999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014049,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3400999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014049,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2764999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014049,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3095999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014049,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.3593999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014049,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3279999999999996},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014049,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3025999999999993},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014049,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2578999999999994},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014049,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3121999999999994},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014049,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3421999999999994},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014049,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2963999999999993},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014049,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3090999999999993},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014049,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3043999999999993},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014049,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2523999999999993},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014049,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2173999999999991},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014049,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2546999999999993},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014049,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2458999999999993},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014049,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2240999999999995},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014049,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2269999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014049,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2491999999999994},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014049,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.288699999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014049,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2561999999999993},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014049,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2355999999999994},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014049,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2129999999999994},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014049,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2259999999999993},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014049,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1993999999999994},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014049,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.173499999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014049,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1571999999999993},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014049,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1469999999999991},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014049,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999994},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014049,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1560999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014049,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1856999999999993},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014049,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1967999999999994},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014049,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1567999999999994},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014049,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014049,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1550999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014049,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1318999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014049,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1018999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014049,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1053999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014049,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0816999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014049,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0936999999999992},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014049,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0624999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014049,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014049,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014049,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014049,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014049,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014049,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014049,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014049,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014049,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014049,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014049,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014049,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014049,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014049,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014049,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014049,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014049,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014049,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014049,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014049,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014049,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014049,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014049,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014049,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014049,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014049,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014049,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014049,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014049,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0772999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014049,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0748999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014049,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014049,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0470999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014049,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014049,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014049,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0624999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014049,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014049,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014049,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014049,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014049,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014049,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014049,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014049,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0917999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014049,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1043999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014049,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0881999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014049,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0764999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014049,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014049,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014049,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0786999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014049,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014049,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0772999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014049,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0862999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014049,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014049,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0676999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014049,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014049,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0717999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014049,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0551999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014049,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0544999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014049,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014049,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0613999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014049,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014049,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014049,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014049,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014049,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014049,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014049,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014049,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014049,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014049,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014049,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014049,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014049,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014049,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014049,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014049,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014049,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014049,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014049,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014049,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014049,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014049,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014049,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014049,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014049,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014049,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014049,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014049,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014049,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999991},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014049,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999991},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014049,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014049,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014049,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.990599999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014049,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.996899999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014049,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014049,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.017099999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014049,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.008599999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014049,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.003499999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014049,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.011999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014049,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999989},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014049,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.024699999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014049,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014049,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.008299999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014049,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999988},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014049,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999989},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014049,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999988},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014049,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.060399999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014049,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999988},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014049,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.047699999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014049,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999988},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014049,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999989},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014049,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.975499999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014049,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.984899999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014049,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.949699999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014049,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.928099999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014049,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.954099999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014049,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.950499999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014049,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.925299999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014049,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014049,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014049,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014049,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014049,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.014599999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014049,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014049,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014049,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014049,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999991},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014049,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999991},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014049,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014049,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014049,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999991},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014049,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999991},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014049,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014049,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014049,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.993599999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014049,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014049,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999991},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014049,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999991},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014049,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014049,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999991},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014049,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999991},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014049,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999991},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014049,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014049,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014049,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014049,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014049,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014049,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014049,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9207999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014049,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9020999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014049,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014049,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8956999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014049,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8998999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014049,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.893099999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014049,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.877899999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014049,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.879799999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014049,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.851999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014049,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.849399999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014049,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.844099999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014049,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.851699999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014049,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8522999999999988},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014049,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.851699999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014049,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.838699999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014049,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.835199999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014049,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.839499999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014049,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8515999999999991},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014049,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8572999999999991},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014049,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8491999999999991},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014049,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8414999999999991},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014049,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8485999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014049,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8432999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014049,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8395999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014049,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8371999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014049,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8332999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014049,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8261999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014049,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8165999999999991},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014049,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8151999999999991},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014049,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7985999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014049,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7956999999999991},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014049,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7965999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014049,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.793999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014049,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.799499999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014049,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.792599999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014049,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7963999999999989},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014049,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.796499999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014049,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7938999999999989},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014049,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7925999999999989},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014049,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.788999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014049,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.789199999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014049,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7925999999999989},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014049,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.792699999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014049,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.783099999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014049,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7769999999999991},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014049,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7741999999999991},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014049,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7701999999999991},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014049,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7769999999999991},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014049,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7750999999999991},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014049,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7769999999999989},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014049,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7706999999999989},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014049,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.776599999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014049,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.772999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014049,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.768899999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014049,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.770799999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014049,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7643999999999989},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014049,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7662999999999989},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014049,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7673999999999989},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014049,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7625999999999988},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014049,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.756499999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014049,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7603999999999989},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014049,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.758499999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014049,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7589999999999989},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014049,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7580999999999989},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014049,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7635999999999991},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014049,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7694999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014049,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7713999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014049,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7686999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014049,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7620999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014049,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7611999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014049,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7648999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014049,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7726999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014049,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7639999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014049,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7780999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014049,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7598999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014049,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7678999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014049,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7644999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014049,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7724999999999992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014049,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7550999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014049,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7434999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014049,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7387999999999992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014049,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7457999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014049,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7401999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014049,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7524999999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014049,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7288999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014049,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7289999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014049,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7216999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014049,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7223999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014049,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7203999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014049,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7388999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014049,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7435999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014049,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7362999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014049,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7214999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014049,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7065999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014049,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6903999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014049,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6890999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014049,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7731999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014049,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7869999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014049,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7894999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014049,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7866999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014049,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7965999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014049,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8037999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014049,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7996999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014049,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7972999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014049,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8144999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014049,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8079999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014049,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8276999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014049,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8429999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014049,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8449999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014049,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8324999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014049,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8323999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014049,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8126999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014049,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8215999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014049,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8309999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014049,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8338999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014049,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8505999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014049,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8546999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014049,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8198999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014049,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8041999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014049,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8101999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014049,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8099999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014049,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8425999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014049,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8515999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014049,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8342999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014049,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8424999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014049,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8485999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014049,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8184999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014049,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8266999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014049,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8186999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014049,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8151999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014049,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8110999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014049,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7939999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014049,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7974999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014049,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7812999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014049,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7891999999999991},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014049,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7803999999999991},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014049,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.774099999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014049,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.758699999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014049,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.760799999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014049,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7678999999999991},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014049,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.756399999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014049,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7532999999999991},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014049,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7600999999999991},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014049,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.754999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014049,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.744899999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014049,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7442999999999989},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014049,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7398999999999989},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014049,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7443999999999988},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014049,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7297999999999989},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014049,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7380999999999989},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014049,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7461999999999989},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014049,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7462999999999987},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014049,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7478999999999988},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014049,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7478999999999988},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014049,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7491999999999989},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014049,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7524999999999987},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014049,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7607999999999989},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014049,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7682999999999989},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014049,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7683999999999989},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014049,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7712999999999989},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014049,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7686999999999989},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014049,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7711999999999989},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014049,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7628999999999989},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014049,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7694999999999989},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014049,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7673999999999987},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014049,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7640999999999988},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014049,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7612999999999988},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014049,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7620999999999988},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014049,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7699999999999988},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014049,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7844999999999988},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014049,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7749999999999986},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014049,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7753999999999986},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014049,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7761999999999987},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014049,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7720999999999987},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014049,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7634999999999986},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014049,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7672999999999986},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014049,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7725999999999986},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014049,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7749999999999986},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014049,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7674999999999986},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014049,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7615999999999986},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014049,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7690999999999986},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014049,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7546999999999986},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014049,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7544999999999985},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014049,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7569999999999986},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014049,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7764999999999984},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014049,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7797999999999986},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014049,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7732999999999985},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014049,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7639999999999986},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014049,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7710999999999986},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014049,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7882999999999984},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014049,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8027999999999986},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014049,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8046999999999985},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014049,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8123999999999985},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014049,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8122999999999986},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014049,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8191999999999985},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014049,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7973999999999986},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014049,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8072999999999986},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014049,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7936999999999986},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014049,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7826999999999986},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014049,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7750999999999986},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014049,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7824999999999984},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014049,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7879999999999985},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014049,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7876999999999985},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014049,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7876999999999983},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014049,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7856999999999984},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014049,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7959999999999986},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014049,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7927999999999984},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014049,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7873999999999985},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014049,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7932999999999985},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014049,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999985},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014049,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7722999999999985},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014049,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7735999999999985},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014049,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7935999999999984},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014049,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7930999999999985},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014049,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8073999999999986},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014049,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999986},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014049,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8417999999999984},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014049,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8017999999999984},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014049,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7533999999999984},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014049,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7215999999999986},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014049,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6902999999999985},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014049,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6866999999999985},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014049,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6671999999999986},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014049,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6672999999999986},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014049,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6644999999999985},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014049,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6547999999999987},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014049,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.6499999999999987},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014049,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6517999999999987},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014049,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6552999999999986},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014049,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6542999999999985},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014049,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.6546999999999985},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014049,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6621999999999986},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014049,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6699999999999986},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014049,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6687999999999985},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014049,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6737999999999985},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014049,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6651999999999986},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014049,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6750999999999985},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014049,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6624999999999985},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014049,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6509999999999987},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014049,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6583999999999985},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014049,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6627999999999985},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014049,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6613999999999985},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014049,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6593999999999985},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014049,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6598999999999986},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014049,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6617999999999986},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014049,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6683999999999986},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014049,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6652999999999986},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014049,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6637999999999985},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014049,"netValue":0.6632,"totalNetValue":0.6632,"netValue_forward":0.6631999999999986},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014049,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6699999999999986},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014049,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6730999999999986},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014049,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6750999999999985},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014049,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6759999999999986},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014049,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6715999999999985},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014049,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6687999999999985},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014049,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6647999999999985},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014049,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6678999999999986},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014049,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6756999999999985},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014049,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6828999999999985},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014049,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6605999999999985},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014049,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6657999999999985},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014049,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6722999999999986},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014049,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.6649999999999986},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014049,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6711999999999986},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014049,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6821999999999986},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014049,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6992999999999986},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014049,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7023999999999985},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014049,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7089999999999984},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014049,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7070999999999984},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014049,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7038999999999985},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014049,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7095999999999986},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014049,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7155999999999986},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014049,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7092999999999987},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014049,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7006999999999987},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014049,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7009999999999986},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014049,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6983999999999988},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014049,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7057999999999987},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014049,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7077999999999987},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014049,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7148999999999986},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014049,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7181999999999985},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014049,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7237999999999984},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014049,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7170999999999985},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014049,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7171999999999984},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014049,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7248999999999985},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014049,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7390999999999984},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014049,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7385999999999984},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014049,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7352999999999983},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014049,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7404999999999984}]}