window.pageData = {"startDate":"2024-04-13T06:33:08.256Z","endDate":"2026-04-13T06:33:08.256Z","stock":{"_id":3000000014049,"stockCode":"014049","shortName":"中银远见成长混合A","masterFundShortName":"中银远见成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14049,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"中银远见成长混合型证券投资基金","inceptionDate":"2022-05-23T16:00:00.000Z","fundCollectionId":4000050400000,"followedNum":0,"setUpDate":"2022-05-23T16:00:00.000Z","setUpAssetScale":88955028.63,"setUpShares":88955028.63,"pinyin":"zyyjczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"蔡国栋","stockType":"fund_manager","stockCode":"db20915214","exchange":"fm","tickerId":30704230490}],"hotMetrics":{"fss":{"stockId":3000000014049,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.329029,"f_ins_h_s_r_c_hy":0.023540000000000005,"f_ind_h_s_r":0.670971,"f_ind_h_s_r_c_hy":-0.023540000000000005,"f_h_a":496,"f_h_s_a":63627,"f_ind_h_s_r_c_1y":-0.07827300000000004,"f_ins_h_s_r_c_1y":0.07827299999999998,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014049,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.27294927294927296,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.0910878112712975,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.21551437132393741,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.19167904903417535,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.23666506487265737,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.4282191069574247,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.667695359858922,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.7210081585081585},"fp":{"stockId":3000000014049,"type":"fp","f_p_r_fys":0.06994717276462481,"f_p_r_m1":0.04271141195538175,"f_p_r_m3":0.03648597422289579,"f_p_r_m6":0.11431482424859918,"f_cagr_p_r_fs":0.023358529124383187,"f_p_r_d1":-0.01963320009405145,"f_p_r_y1":0.5158697158697159,"f_p_r_y2":0.3943141254462035,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y3":0.036780737510667016},"ff":{"stockId":3000000014049,"type":"ff","f_m_f":331661,"f_m_f_r":0.012,"f_c_f":55276,"f_c_f_r":0.002,"f_m_a_c_f":386937,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014049,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.0937,"f_nv_cr":0.02936470588235296},"f_as":{"stockId":3000000014049,"type":"f_as","f_tas":10941240.364,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014050,"name":"中银远见成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014050","tickerId":14050,"shortName":"中银远见成长混合C","currency":"CNY","__csrcFundId":11122,"exchange":"jj","lastUpdated":"2025-01-08T23:14:27.603Z","inceptionDate":"2022-05-23T16:00:00.000Z","fundCollectionId":4000050400000,"followedNum":0,"status":"normal","setUpDate":"2022-05-23T16:00:00.000Z","setUpAssetScale":168275587.98,"setUpShares":168275587.98,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyyjczhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014049,"stockId":300308,"holdings":2000,"marketCap":1220000,"netValueRatio":0.0721,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014049,"stockId":603993,"holdings":51700,"marketCap":1034000,"netValueRatio":0.0611,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014049,"stockId":2463,"holdings":13800,"marketCap":1008366,"netValueRatio":0.0596,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.005444399074453488,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014049,"stockId":2558,"holdings":21800,"marketCap":943722,"netValueRatio":0.0558,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04183266932270946,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014049,"stockId":1000000000009988,"holdings":7100,"marketCap":915756,"netValueRatio":0.0541,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014049,"stockId":1000000000000700,"holdings":1600,"marketCap":865646,"netValueRatio":0.0512,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014049,"stockId":601318,"holdings":12200,"marketCap":834480,"netValueRatio":0.0493,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014049,"stockId":300502,"holdings":1700,"marketCap":732496,"netValueRatio":0.0433,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014049,"stockId":688120,"holdings":3450,"marketCap":517776,"netValueRatio":0.0306,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09152542372881367,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014049,"stockId":2555,"holdings":19200,"marketCap":453120,"netValueRatio":0.0268,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09694326907367334,"stock":{"stockCode":"002555","exchange":"sz","stockType":"company","tickerId":2555,"name":"三七互娱"}}],"lastFsMetrics":{"latestTurnoverRate":5.354008021239606,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014049,"date":"2026-04-09T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014049,"nv":1.0625,"tnv":1.0625},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014049,"nv":1.0624,"tnv":1.0624},{"stockId":3000000014049,"date":"2026-04-06T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000014049,"date":"2026-04-02T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014049,"nv":0.9962,"tnv":0.9962},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014049,"nv":1.0164,"tnv":1.0164},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014049,"nv":0.99,"tnv":0.99},{"stockId":3000000014049,"date":"2026-03-29T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014049,"nv":1.0056,"tnv":1.0056},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014049,"nv":1.0036,"tnv":1.0036},{"stockId":3000000014049,"date":"2026-03-24T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000014049,"date":"2026-03-23T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000014049,"date":"2026-03-22T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014049,"nv":1.0258,"tnv":1.0258},{"stockId":3000000014049,"date":"2026-03-18T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014049,"nv":1.0374,"tnv":1.0374},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014049,"nv":1.0108,"tnv":1.0108},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014049,"nv":1.0276,"tnv":1.0276},{"stockId":3000000014049,"date":"2026-03-12T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000014049,"date":"2026-03-11T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014049,"nv":1.0399,"tnv":1.0399},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014049,"nv":1.0489,"tnv":1.0489},{"stockId":3000000014049,"date":"2026-03-08T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000014049,"date":"2026-03-05T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000014049,"date":"2026-03-04T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000014049,"date":"2026-03-03T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000014049,"date":"2026-03-02T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014049,"nv":1.0802,"tnv":1.0802},{"stockId":3000000014049,"date":"2026-02-26T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014049,"nv":1.0773,"tnv":1.0773},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014049,"nv":1.0749,"tnv":1.0749},{"stockId":3000000014049,"date":"2026-02-23T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014049,"nv":1.0471,"tnv":1.0471},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014049,"nv":1.059,"tnv":1.059},{"stockId":3000000014049,"date":"2026-02-10T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000014049,"date":"2026-02-09T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014049,"nv":1.0563,"tnv":1.0563},{"stockId":3000000014049,"date":"2026-02-05T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014049,"nv":1.0405,"tnv":1.0405},{"stockId":3000000014049,"date":"2026-02-03T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014049,"nv":1.0624,"tnv":1.0624},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014049,"nv":1.0384,"tnv":1.0384},{"stockId":3000000014049,"date":"2026-01-29T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000014049,"date":"2026-01-28T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014049,"nv":1.1044,"tnv":1.1044},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014049,"nv":1.0882,"tnv":1.0882},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014049,"nv":1.0765,"tnv":1.0765},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014049,"nv":1.0785,"tnv":1.0785},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014049,"nv":1.0836,"tnv":1.0836},{"stockId":3000000014049,"date":"2026-01-20T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014049,"nv":1.0686,"tnv":1.0686},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014049,"nv":1.0773,"tnv":1.0773},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014049,"nv":1.0863,"tnv":1.0863},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014049,"nv":1.0785,"tnv":1.0785},{"stockId":3000000014049,"date":"2026-01-13T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014049,"nv":1.0615,"tnv":1.0615},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014049,"nv":1.0718,"tnv":1.0718},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014049,"nv":1.0552,"tnv":1.0552},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014049,"nv":1.0545,"tnv":1.0545},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014049,"nv":1.07,"tnv":1.07},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014049,"nv":1.0614,"tnv":1.0614},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014049,"nv":1.0507,"tnv":1.0507},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014049,"nv":1.0222,"tnv":1.0222},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014049,"nv":1.0301,"tnv":1.0301},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014049,"nv":1.0312,"tnv":1.0312},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014049,"nv":1.0382,"tnv":1.0382},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014049,"nv":1.0359,"tnv":1.0359},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014049,"nv":1.0367,"tnv":1.0367},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014049,"nv":1.0342,"tnv":1.0342},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014049,"nv":1.0291,"tnv":1.0291},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014049,"nv":1.0171,"tnv":1.0171},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014049,"nv":1.0119,"tnv":1.0119},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014049,"nv":1.0199,"tnv":1.0199},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014049,"nv":1.0018,"tnv":1.0018},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014049,"nv":1.0143,"tnv":1.0143},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014049,"nv":1.0246,"tnv":1.0246},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014049,"nv":1.0182,"tnv":1.0182},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014049,"nv":1.0321,"tnv":1.0321},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014049,"nv":1.0343,"tnv":1.0343},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014049,"nv":1.0259,"tnv":1.0259},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014049,"nv":1.0107,"tnv":1.0107},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014049,"nv":1.0105,"tnv":1.0105},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014049,"nv":1.0056,"tnv":1.0056},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014049,"nv":1.0113,"tnv":1.0113},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014049,"nv":1.0122,"tnv":1.0122},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014049,"nv":1.004,"tnv":1.004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014049,"nv":1.0045,"tnv":1.0045},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014049,"nv":1.0083,"tnv":1.0083},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014049,"nv":0.9918,"tnv":0.9918},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014049,"nv":0.9767,"tnv":0.9767},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014049,"nv":0.9759,"tnv":0.9759},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014049,"nv":0.9975,"tnv":0.9975},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014049,"nv":0.9945,"tnv":0.9945},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014049,"nv":0.9906,"tnv":0.9906},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014049,"nv":0.9969,"tnv":0.9969},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014049,"nv":1.0032,"tnv":1.0032},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014049,"nv":1.0171,"tnv":1.0171},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014049,"nv":1.0086,"tnv":1.0086},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014049,"nv":1.0035,"tnv":1.0035},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014049,"nv":1.012,"tnv":1.012},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014049,"nv":1.0123,"tnv":1.0123},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014049,"nv":1.0247,"tnv":1.0247},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014049,"nv":1.0114,"tnv":1.0114},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014049,"nv":1.0083,"tnv":1.0083},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014049,"nv":1.017,"tnv":1.017},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014049,"nv":1.0082,"tnv":1.0082},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014049,"nv":1.0349,"tnv":1.0349},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014049,"nv":1.0604,"tnv":1.0604},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014049,"nv":1.0427,"tnv":1.0427},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014049,"nv":1.0477,"tnv":1.0477},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014049,"nv":1.011,"tnv":1.011},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014049,"nv":0.9636,"tnv":0.9636},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014049,"nv":0.9755,"tnv":0.9755},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014049,"nv":0.9849,"tnv":0.9849},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014049,"nv":0.9497,"tnv":0.9497},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014049,"nv":0.9281,"tnv":0.9281},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014049,"nv":0.9541,"tnv":0.9541},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014049,"nv":0.9505,"tnv":0.9505},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014049,"nv":0.9253,"tnv":0.9253},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014049,"nv":0.9764,"tnv":0.9764},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014049,"nv":0.9815,"tnv":0.9815},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014049,"nv":1.0132,"tnv":1.0132},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014049,"nv":1.0201,"tnv":1.0201},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014049,"nv":1.0146,"tnv":1.0146},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014049,"nv":0.9912,"tnv":0.9912},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014049,"nv":1.0153,"tnv":1.0153},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014049,"nv":1.0008,"tnv":1.0008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014049,"nv":0.9944,"tnv":0.9944},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014049,"nv":0.9962,"tnv":0.9962},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014049,"nv":0.9915,"tnv":0.9915},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014049,"nv":0.9942,"tnv":0.9942},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014049,"nv":0.9977,"tnv":0.9977},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014049,"nv":0.9934,"tnv":0.9934},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014049,"nv":0.9956,"tnv":0.9956},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014049,"nv":0.9983,"tnv":0.9983},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014049,"nv":0.9936,"tnv":0.9936},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014049,"nv":0.9735,"tnv":0.9735},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014049,"nv":0.9678,"tnv":0.9678},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014049,"nv":0.9668,"tnv":0.9668},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014049,"nv":0.9865,"tnv":0.9865},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014049,"nv":0.9316,"tnv":0.9316},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014049,"nv":0.9789,"tnv":0.9789},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014049,"nv":0.9645,"tnv":0.9645},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014049,"nv":0.9797,"tnv":0.9797},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014049,"nv":0.9411,"tnv":0.9411},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014049,"nv":0.9328,"tnv":0.9328},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014049,"nv":0.9157,"tnv":0.9157},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014049,"nv":0.9301,"tnv":0.9301},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014049,"nv":0.9386,"tnv":0.9386},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014049,"nv":0.9208,"tnv":0.9208},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014049,"nv":0.9021,"tnv":0.9021},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014049,"nv":0.8953,"tnv":0.8953},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014049,"nv":0.8957,"tnv":0.8957},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014049,"nv":0.8999,"tnv":0.8999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014049,"nv":0.8931,"tnv":0.8931},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014049,"nv":0.8779,"tnv":0.8779},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014049,"nv":0.8798,"tnv":0.8798},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014049,"nv":0.852,"tnv":0.852},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014049,"nv":0.8494,"tnv":0.8494},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014049,"nv":0.8441,"tnv":0.8441},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014049,"nv":0.8517,"tnv":0.8517},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014049,"nv":0.8523,"tnv":0.8523},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014049,"nv":0.8517,"tnv":0.8517},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014049,"nv":0.8387,"tnv":0.8387},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014049,"nv":0.8352,"tnv":0.8352},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014049,"nv":0.8395,"tnv":0.8395},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014049,"nv":0.8516,"tnv":0.8516},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014049,"nv":0.8573,"tnv":0.8573},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014049,"nv":0.8492,"tnv":0.8492},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014049,"nv":0.8415,"tnv":0.8415},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014049,"nv":0.8486,"tnv":0.8486},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014049,"nv":0.8433,"tnv":0.8433},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014049,"nv":0.8396,"tnv":0.8396},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014049,"nv":0.8372,"tnv":0.8372},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014049,"nv":0.8333,"tnv":0.8333},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014049,"nv":0.8262,"tnv":0.8262},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014049,"nv":0.8166,"tnv":0.8166},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014049,"nv":0.8152,"tnv":0.8152},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014049,"nv":0.7986,"tnv":0.7986},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014049,"nv":0.7957,"tnv":0.7957},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014049,"nv":0.7966,"tnv":0.7966},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014049,"nv":0.794,"tnv":0.794},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014049,"nv":0.7995,"tnv":0.7995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014049,"nv":0.7926,"tnv":0.7926},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014049,"nv":0.7964,"tnv":0.7964},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014049,"nv":0.7965,"tnv":0.7965},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014049,"nv":0.7939,"tnv":0.7939},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014049,"nv":0.7926,"tnv":0.7926},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014049,"nv":0.789,"tnv":0.789},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014049,"nv":0.7892,"tnv":0.7892},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014049,"nv":0.7926,"tnv":0.7926},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014049,"nv":0.7927,"tnv":0.7927},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014049,"nv":0.7831,"tnv":0.7831},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014049,"nv":0.777,"tnv":0.777},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014049,"nv":0.7742,"tnv":0.7742},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014049,"nv":0.7702,"tnv":0.7702},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014049,"nv":0.777,"tnv":0.777},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014049,"nv":0.7751,"tnv":0.7751},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014049,"nv":0.777,"tnv":0.777},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014049,"nv":0.7707,"tnv":0.7707},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014049,"nv":0.7766,"tnv":0.7766},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014049,"nv":0.773,"tnv":0.773},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014049,"nv":0.7689,"tnv":0.7689},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014049,"nv":0.7708,"tnv":0.7708},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014049,"nv":0.7644,"tnv":0.7644},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014049,"nv":0.7663,"tnv":0.7663},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014049,"nv":0.7674,"tnv":0.7674},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014049,"nv":0.7626,"tnv":0.7626},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014049,"nv":0.7565,"tnv":0.7565},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014049,"nv":0.7604,"tnv":0.7604},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014049,"nv":0.7585,"tnv":0.7585},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014049,"nv":0.759,"tnv":0.759},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014049,"nv":0.7581,"tnv":0.7581},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014049,"nv":0.7636,"tnv":0.7636},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014049,"nv":0.7695,"tnv":0.7695},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014049,"nv":0.7714,"tnv":0.7714},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014049,"nv":0.7687,"tnv":0.7687},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014049,"nv":0.7621,"tnv":0.7621},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014049,"nv":0.7612,"tnv":0.7612},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014049,"nv":0.7649,"tnv":0.7649},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014049,"nv":0.7727,"tnv":0.7727},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014049,"nv":0.764,"tnv":0.764},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014049,"nv":0.7781,"tnv":0.7781},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014049,"nv":0.7599,"tnv":0.7599},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014049,"nv":0.7679,"tnv":0.7679},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014049,"nv":0.7645,"tnv":0.7645},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014049,"nv":0.7725,"tnv":0.7725},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014049,"nv":0.7551,"tnv":0.7551},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014049,"nv":0.7435,"tnv":0.7435},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014049,"nv":0.7388,"tnv":0.7388},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014049,"nv":0.7458,"tnv":0.7458},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014049,"nv":0.7402,"tnv":0.7402},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014049,"nv":0.7525,"tnv":0.7525},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014049,"nv":0.7289,"tnv":0.7289},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014049,"nv":0.729,"tnv":0.729},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014049,"nv":0.7217,"tnv":0.7217},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014049,"nv":0.7224,"tnv":0.7224},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014049,"nv":0.7204,"tnv":0.7204},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014049,"nv":0.7389,"tnv":0.7389},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014049,"nv":0.7436,"tnv":0.7436},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014049,"nv":0.7363,"tnv":0.7363},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014049,"nv":0.7215,"tnv":0.7215},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014049,"nv":0.7066,"tnv":0.7066},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014049,"nv":0.6904,"tnv":0.6904},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014049,"nv":0.6891,"tnv":0.6891},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014049,"nv":0.7732,"tnv":0.7732},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014049,"nv":0.787,"tnv":0.787},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014049,"nv":0.7895,"tnv":0.7895},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014049,"nv":0.7867,"tnv":0.7867},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014049,"nv":0.7966,"tnv":0.7966},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014049,"nv":0.8038,"tnv":0.8038},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014049,"nv":0.7997,"tnv":0.7997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014049,"nv":0.7973,"tnv":0.7973},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014049,"nv":0.8145,"tnv":0.8145},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014049,"nv":0.808,"tnv":0.808},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014049,"nv":0.8277,"tnv":0.8277},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014049,"nv":0.843,"tnv":0.843},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014049,"nv":0.845,"tnv":0.845},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014049,"nv":0.8325,"tnv":0.8325},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014049,"nv":0.8324,"tnv":0.8324},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014049,"nv":0.8127,"tnv":0.8127},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014049,"nv":0.8216,"tnv":0.8216},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014049,"nv":0.831,"tnv":0.831},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014049,"nv":0.8339,"tnv":0.8339},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014049,"nv":0.8506,"tnv":0.8506},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014049,"nv":0.8547,"tnv":0.8547},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014049,"nv":0.8199,"tnv":0.8199},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014049,"nv":0.8042,"tnv":0.8042},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014049,"nv":0.8102,"tnv":0.8102},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014049,"nv":0.81,"tnv":0.81},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014049,"nv":0.8426,"tnv":0.8426},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014049,"nv":0.8516,"tnv":0.8516},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014049,"nv":0.8343,"tnv":0.8343},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014049,"nv":0.8425,"tnv":0.8425},{"stockId":3000000014049,"date":"2025-02-20T16:00:00.000Z","nv":0.8486,"tnv":0.8486},{"stockId":3000000014049,"date":"2025-02-19T16:00:00.000Z","nv":0.8185,"tnv":0.8185},{"stockId":3000000014049,"date":"2025-02-18T16:00:00.000Z","nv":0.8267,"tnv":0.8267},{"stockId":3000000014049,"date":"2025-02-17T16:00:00.000Z","nv":0.8187,"tnv":0.8187},{"stockId":3000000014049,"date":"2025-02-16T16:00:00.000Z","nv":0.8152,"tnv":0.8152},{"stockId":3000000014049,"date":"2025-02-13T16:00:00.000Z","nv":0.8111,"tnv":0.8111},{"stockId":3000000014049,"date":"2025-02-12T16:00:00.000Z","nv":0.794,"tnv":0.794},{"stockId":3000000014049,"date":"2025-02-11T16:00:00.000Z","nv":0.7975,"tnv":0.7975},{"stockId":3000000014049,"date":"2025-02-10T16:00:00.000Z","nv":0.7813,"tnv":0.7813},{"stockId":3000000014049,"date":"2025-02-09T16:00:00.000Z","nv":0.7892,"tnv":0.7892},{"stockId":3000000014049,"date":"2025-02-06T16:00:00.000Z","nv":0.7804,"tnv":0.7804},{"stockId":3000000014049,"date":"2025-02-05T16:00:00.000Z","nv":0.7741,"tnv":0.7741},{"stockId":3000000014049,"date":"2025-02-04T16:00:00.000Z","nv":0.7587,"tnv":0.7587},{"stockId":3000000014049,"date":"2025-01-26T16:00:00.000Z","nv":0.7608,"tnv":0.7608},{"stockId":3000000014049,"date":"2025-01-23T16:00:00.000Z","nv":0.7679,"tnv":0.7679},{"stockId":3000000014049,"date":"2025-01-22T16:00:00.000Z","nv":0.7564,"tnv":0.7564},{"stockId":3000000014049,"date":"2025-01-21T16:00:00.000Z","nv":0.7533,"tnv":0.7533},{"stockId":3000000014049,"date":"2025-01-20T16:00:00.000Z","nv":0.7601,"tnv":0.7601},{"stockId":3000000014049,"date":"2025-01-19T16:00:00.000Z","nv":0.755,"tnv":0.755},{"stockId":3000000014049,"date":"2025-01-16T16:00:00.000Z","nv":0.7449,"tnv":0.7449},{"stockId":3000000014049,"date":"2025-01-15T16:00:00.000Z","nv":0.7443,"tnv":0.7443},{"stockId":3000000014049,"date":"2025-01-14T16:00:00.000Z","nv":0.7399,"tnv":0.7399},{"stockId":3000000014049,"date":"2025-01-13T16:00:00.000Z","nv":0.7444,"tnv":0.7444},{"stockId":3000000014049,"date":"2025-01-12T16:00:00.000Z","nv":0.7298,"tnv":0.7298},{"stockId":3000000014049,"date":"2025-01-09T16:00:00.000Z","nv":0.7381,"tnv":0.7381},{"stockId":3000000014049,"date":"2025-01-08T16:00:00.000Z","nv":0.7462,"tnv":0.7462},{"stockId":3000000014049,"date":"2025-01-07T16:00:00.000Z","nv":0.7463,"tnv":0.7463},{"stockId":3000000014049,"date":"2025-01-06T16:00:00.000Z","nv":0.7479,"tnv":0.7479},{"stockId":3000000014049,"date":"2025-01-05T16:00:00.000Z","nv":0.7479,"tnv":0.7479},{"stockId":3000000014049,"date":"2025-01-02T16:00:00.000Z","nv":0.7492,"tnv":0.7492},{"stockId":3000000014049,"date":"2025-01-01T16:00:00.000Z","nv":0.7525,"tnv":0.7525},{"stockId":3000000014049,"date":"2024-12-30T16:00:00.000Z","nv":0.7608,"tnv":0.7608},{"stockId":3000000014049,"date":"2024-12-29T16:00:00.000Z","nv":0.7683,"tnv":0.7683},{"stockId":3000000014049,"date":"2024-12-26T16:00:00.000Z","nv":0.7684,"tnv":0.7684},{"stockId":3000000014049,"date":"2024-12-25T16:00:00.000Z","nv":0.7713,"tnv":0.7713},{"stockId":3000000014049,"date":"2024-12-24T16:00:00.000Z","nv":0.7687,"tnv":0.7687},{"stockId":3000000014049,"date":"2024-12-23T16:00:00.000Z","nv":0.7712,"tnv":0.7712},{"stockId":3000000014049,"date":"2024-12-22T16:00:00.000Z","nv":0.7629,"tnv":0.7629},{"stockId":3000000014049,"date":"2024-12-19T16:00:00.000Z","nv":0.7695,"tnv":0.7695},{"stockId":3000000014049,"date":"2024-12-18T16:00:00.000Z","nv":0.7674,"tnv":0.7674},{"stockId":3000000014049,"date":"2024-12-17T16:00:00.000Z","nv":0.7641,"tnv":0.7641},{"stockId":3000000014049,"date":"2024-12-16T16:00:00.000Z","nv":0.7613,"tnv":0.7613},{"stockId":3000000014049,"date":"2024-12-15T16:00:00.000Z","nv":0.7621,"tnv":0.7621},{"stockId":3000000014049,"date":"2024-12-12T16:00:00.000Z","nv":0.77,"tnv":0.77},{"stockId":3000000014049,"date":"2024-12-11T16:00:00.000Z","nv":0.7845,"tnv":0.7845},{"stockId":3000000014049,"date":"2024-12-10T16:00:00.000Z","nv":0.775,"tnv":0.775},{"stockId":3000000014049,"date":"2024-12-09T16:00:00.000Z","nv":0.7754,"tnv":0.7754},{"stockId":3000000014049,"date":"2024-12-08T16:00:00.000Z","nv":0.7762,"tnv":0.7762},{"stockId":3000000014049,"date":"2024-12-05T16:00:00.000Z","nv":0.7721,"tnv":0.7721},{"stockId":3000000014049,"date":"2024-12-04T16:00:00.000Z","nv":0.7635,"tnv":0.7635},{"stockId":3000000014049,"date":"2024-12-03T16:00:00.000Z","nv":0.7673,"tnv":0.7673},{"stockId":3000000014049,"date":"2024-12-02T16:00:00.000Z","nv":0.7726,"tnv":0.7726},{"stockId":3000000014049,"date":"2024-12-01T16:00:00.000Z","nv":0.775,"tnv":0.775},{"stockId":3000000014049,"date":"2024-11-28T16:00:00.000Z","nv":0.7675,"tnv":0.7675},{"stockId":3000000014049,"date":"2024-11-27T16:00:00.000Z","nv":0.7616,"tnv":0.7616},{"stockId":3000000014049,"date":"2024-11-26T16:00:00.000Z","nv":0.7691,"tnv":0.7691},{"stockId":3000000014049,"date":"2024-11-25T16:00:00.000Z","nv":0.7547,"tnv":0.7547},{"stockId":3000000014049,"date":"2024-11-24T16:00:00.000Z","nv":0.7545,"tnv":0.7545},{"stockId":3000000014049,"date":"2024-11-21T16:00:00.000Z","nv":0.757,"tnv":0.757},{"stockId":3000000014049,"date":"2024-11-20T16:00:00.000Z","nv":0.7765,"tnv":0.7765},{"stockId":3000000014049,"date":"2024-11-19T16:00:00.000Z","nv":0.7798,"tnv":0.7798},{"stockId":3000000014049,"date":"2024-11-18T16:00:00.000Z","nv":0.7733,"tnv":0.7733},{"stockId":3000000014049,"date":"2024-11-17T16:00:00.000Z","nv":0.764,"tnv":0.764},{"stockId":3000000014049,"date":"2024-11-14T16:00:00.000Z","nv":0.7711,"tnv":0.7711},{"stockId":3000000014049,"date":"2024-11-13T16:00:00.000Z","nv":0.7883,"tnv":0.7883},{"stockId":3000000014049,"date":"2024-11-12T16:00:00.000Z","nv":0.8028,"tnv":0.8028},{"stockId":3000000014049,"date":"2024-11-11T16:00:00.000Z","nv":0.8047,"tnv":0.8047},{"stockId":3000000014049,"date":"2024-11-10T16:00:00.000Z","nv":0.8124,"tnv":0.8124},{"stockId":3000000014049,"date":"2024-11-07T16:00:00.000Z","nv":0.8123,"tnv":0.8123},{"stockId":3000000014049,"date":"2024-11-06T16:00:00.000Z","nv":0.8192,"tnv":0.8192},{"stockId":3000000014049,"date":"2024-11-05T16:00:00.000Z","nv":0.7974,"tnv":0.7974},{"stockId":3000000014049,"date":"2024-11-04T16:00:00.000Z","nv":0.8073,"tnv":0.8073},{"stockId":3000000014049,"date":"2024-11-03T16:00:00.000Z","nv":0.7937,"tnv":0.7937},{"stockId":3000000014049,"date":"2024-10-31T16:00:00.000Z","nv":0.7827,"tnv":0.7827},{"stockId":3000000014049,"date":"2024-10-30T16:00:00.000Z","nv":0.7751,"tnv":0.7751},{"stockId":3000000014049,"date":"2024-10-29T16:00:00.000Z","nv":0.7825,"tnv":0.7825},{"stockId":3000000014049,"date":"2024-10-28T16:00:00.000Z","nv":0.788,"tnv":0.788},{"stockId":3000000014049,"date":"2024-10-27T16:00:00.000Z","nv":0.7877,"tnv":0.7877},{"stockId":3000000014049,"date":"2024-10-24T16:00:00.000Z","nv":0.7877,"tnv":0.7877},{"stockId":3000000014049,"date":"2024-10-23T16:00:00.000Z","nv":0.7857,"tnv":0.7857},{"stockId":3000000014049,"date":"2024-10-22T16:00:00.000Z","nv":0.796,"tnv":0.796},{"stockId":3000000014049,"date":"2024-10-21T16:00:00.000Z","nv":0.7928,"tnv":0.7928},{"stockId":3000000014049,"date":"2024-10-20T16:00:00.000Z","nv":0.7874,"tnv":0.7874},{"stockId":3000000014049,"date":"2024-10-17T16:00:00.000Z","nv":0.7933,"tnv":0.7933},{"stockId":3000000014049,"date":"2024-10-16T16:00:00.000Z","nv":0.766,"tnv":0.766},{"stockId":3000000014049,"date":"2024-10-15T16:00:00.000Z","nv":0.7723,"tnv":0.7723},{"stockId":3000000014049,"date":"2024-10-14T16:00:00.000Z","nv":0.7736,"tnv":0.7736},{"stockId":3000000014049,"date":"2024-10-13T16:00:00.000Z","nv":0.7936,"tnv":0.7936},{"stockId":3000000014049,"date":"2024-10-10T16:00:00.000Z","nv":0.7931,"tnv":0.7931},{"stockId":3000000014049,"date":"2024-10-09T16:00:00.000Z","nv":0.8074,"tnv":0.8074},{"stockId":3000000014049,"date":"2024-10-08T16:00:00.000Z","nv":0.799,"tnv":0.799},{"stockId":3000000014049,"date":"2024-10-07T16:00:00.000Z","nv":0.8418,"tnv":0.8418},{"stockId":3000000014049,"date":"2024-09-29T16:00:00.000Z","nv":0.8018,"tnv":0.8018},{"stockId":3000000014049,"date":"2024-09-26T16:00:00.000Z","nv":0.7534,"tnv":0.7534},{"stockId":3000000014049,"date":"2024-09-25T16:00:00.000Z","nv":0.7216,"tnv":0.7216},{"stockId":3000000014049,"date":"2024-09-24T16:00:00.000Z","nv":0.6903,"tnv":0.6903},{"stockId":3000000014049,"date":"2024-09-23T16:00:00.000Z","nv":0.6867,"tnv":0.6867},{"stockId":3000000014049,"date":"2024-09-22T16:00:00.000Z","nv":0.6672,"tnv":0.6672},{"stockId":3000000014049,"date":"2024-09-19T16:00:00.000Z","nv":0.6673,"tnv":0.6673},{"stockId":3000000014049,"date":"2024-09-18T16:00:00.000Z","nv":0.6645,"tnv":0.6645},{"stockId":3000000014049,"date":"2024-09-17T16:00:00.000Z","nv":0.6548,"tnv":0.6548},{"stockId":3000000014049,"date":"2024-09-12T16:00:00.000Z","nv":0.65,"tnv":0.65},{"stockId":3000000014049,"date":"2024-09-11T16:00:00.000Z","nv":0.6518,"tnv":0.6518},{"stockId":3000000014049,"date":"2024-09-10T16:00:00.000Z","nv":0.6553,"tnv":0.6553},{"stockId":3000000014049,"date":"2024-09-09T16:00:00.000Z","nv":0.6543,"tnv":0.6543},{"stockId":3000000014049,"date":"2024-09-08T16:00:00.000Z","nv":0.6547,"tnv":0.6547},{"stockId":3000000014049,"date":"2024-09-05T16:00:00.000Z","nv":0.6622,"tnv":0.6622},{"stockId":3000000014049,"date":"2024-09-04T16:00:00.000Z","nv":0.67,"tnv":0.67},{"stockId":3000000014049,"date":"2024-09-03T16:00:00.000Z","nv":0.6688,"tnv":0.6688},{"stockId":3000000014049,"date":"2024-09-02T16:00:00.000Z","nv":0.6738,"tnv":0.6738},{"stockId":3000000014049,"date":"2024-09-01T16:00:00.000Z","nv":0.6652,"tnv":0.6652},{"stockId":3000000014049,"date":"2024-08-29T16:00:00.000Z","nv":0.6751,"tnv":0.6751},{"stockId":3000000014049,"date":"2024-08-28T16:00:00.000Z","nv":0.6625,"tnv":0.6625},{"stockId":3000000014049,"date":"2024-08-27T16:00:00.000Z","nv":0.651,"tnv":0.651},{"stockId":3000000014049,"date":"2024-08-26T16:00:00.000Z","nv":0.6584,"tnv":0.6584},{"stockId":3000000014049,"date":"2024-08-25T16:00:00.000Z","nv":0.6628,"tnv":0.6628},{"stockId":3000000014049,"date":"2024-08-22T16:00:00.000Z","nv":0.6614,"tnv":0.6614},{"stockId":3000000014049,"date":"2024-08-21T16:00:00.000Z","nv":0.6594,"tnv":0.6594},{"stockId":3000000014049,"date":"2024-08-20T16:00:00.000Z","nv":0.6599,"tnv":0.6599},{"stockId":3000000014049,"date":"2024-08-19T16:00:00.000Z","nv":0.6618,"tnv":0.6618},{"stockId":3000000014049,"date":"2024-08-18T16:00:00.000Z","nv":0.6684,"tnv":0.6684},{"stockId":3000000014049,"date":"2024-08-15T16:00:00.000Z","nv":0.6653,"tnv":0.6653},{"stockId":3000000014049,"date":"2024-08-14T16:00:00.000Z","nv":0.6638,"tnv":0.6638},{"stockId":3000000014049,"date":"2024-08-13T16:00:00.000Z","nv":0.6632,"tnv":0.6632},{"stockId":3000000014049,"date":"2024-08-12T16:00:00.000Z","nv":0.67,"tnv":0.67},{"stockId":3000000014049,"date":"2024-08-11T16:00:00.000Z","nv":0.6731,"tnv":0.6731},{"stockId":3000000014049,"date":"2024-08-08T16:00:00.000Z","nv":0.6751,"tnv":0.6751},{"stockId":3000000014049,"date":"2024-08-07T16:00:00.000Z","nv":0.676,"tnv":0.676},{"stockId":3000000014049,"date":"2024-08-06T16:00:00.000Z","nv":0.6716,"tnv":0.6716},{"stockId":3000000014049,"date":"2024-08-05T16:00:00.000Z","nv":0.6688,"tnv":0.6688},{"stockId":3000000014049,"date":"2024-08-04T16:00:00.000Z","nv":0.6648,"tnv":0.6648},{"stockId":3000000014049,"date":"2024-08-01T16:00:00.000Z","nv":0.6679,"tnv":0.6679},{"stockId":3000000014049,"date":"2024-07-31T16:00:00.000Z","nv":0.6757,"tnv":0.6757},{"stockId":3000000014049,"date":"2024-07-30T16:00:00.000Z","nv":0.6829,"tnv":0.6829},{"stockId":3000000014049,"date":"2024-07-29T16:00:00.000Z","nv":0.6606,"tnv":0.6606},{"stockId":3000000014049,"date":"2024-07-28T16:00:00.000Z","nv":0.6658,"tnv":0.6658},{"stockId":3000000014049,"date":"2024-07-25T16:00:00.000Z","nv":0.6723,"tnv":0.6723},{"stockId":3000000014049,"date":"2024-07-24T16:00:00.000Z","nv":0.665,"tnv":0.665},{"stockId":3000000014049,"date":"2024-07-23T16:00:00.000Z","nv":0.6712,"tnv":0.6712},{"stockId":3000000014049,"date":"2024-07-22T16:00:00.000Z","nv":0.6822,"tnv":0.6822},{"stockId":3000000014049,"date":"2024-07-21T16:00:00.000Z","nv":0.6993,"tnv":0.6993},{"stockId":3000000014049,"date":"2024-07-18T16:00:00.000Z","nv":0.7024,"tnv":0.7024},{"stockId":3000000014049,"date":"2024-07-17T16:00:00.000Z","nv":0.709,"tnv":0.709},{"stockId":3000000014049,"date":"2024-07-16T16:00:00.000Z","nv":0.7071,"tnv":0.7071},{"stockId":3000000014049,"date":"2024-07-15T16:00:00.000Z","nv":0.7039,"tnv":0.7039},{"stockId":3000000014049,"date":"2024-07-14T16:00:00.000Z","nv":0.7096,"tnv":0.7096},{"stockId":3000000014049,"date":"2024-07-11T16:00:00.000Z","nv":0.7156,"tnv":0.7156},{"stockId":3000000014049,"date":"2024-07-10T16:00:00.000Z","nv":0.7093,"tnv":0.7093},{"stockId":3000000014049,"date":"2024-07-09T16:00:00.000Z","nv":0.7007,"tnv":0.7007},{"stockId":3000000014049,"date":"2024-07-08T16:00:00.000Z","nv":0.701,"tnv":0.701},{"stockId":3000000014049,"date":"2024-07-07T16:00:00.000Z","nv":0.6984,"tnv":0.6984},{"stockId":3000000014049,"date":"2024-07-04T16:00:00.000Z","nv":0.7058,"tnv":0.7058},{"stockId":3000000014049,"date":"2024-07-03T16:00:00.000Z","nv":0.7078,"tnv":0.7078},{"stockId":3000000014049,"date":"2024-07-02T16:00:00.000Z","nv":0.7149,"tnv":0.7149},{"stockId":3000000014049,"date":"2024-07-01T16:00:00.000Z","nv":0.7182,"tnv":0.7182},{"stockId":3000000014049,"date":"2024-06-30T16:00:00.000Z","nv":0.7238,"tnv":0.7238},{"stockId":3000000014049,"date":"2024-06-27T16:00:00.000Z","nv":0.7172,"tnv":0.7172},{"stockId":3000000014049,"date":"2024-06-26T16:00:00.000Z","nv":0.7249,"tnv":0.7249},{"stockId":3000000014049,"date":"2024-06-25T16:00:00.000Z","nv":0.7391,"tnv":0.7391},{"stockId":3000000014049,"date":"2024-06-24T16:00:00.000Z","nv":0.7386,"tnv":0.7386},{"stockId":3000000014049,"date":"2024-06-23T16:00:00.000Z","nv":0.7353,"tnv":0.7353},{"stockId":3000000014049,"date":"2024-06-20T16:00:00.000Z","nv":0.7405,"tnv":0.7405},{"stockId":3000000014049,"date":"2024-06-19T16:00:00.000Z","nv":0.7475,"tnv":0.7475},{"stockId":3000000014049,"date":"2024-06-18T16:00:00.000Z","nv":0.755,"tnv":0.755},{"stockId":3000000014049,"date":"2024-06-17T16:00:00.000Z","nv":0.7551,"tnv":0.7551},{"stockId":3000000014049,"date":"2024-06-16T16:00:00.000Z","nv":0.7624,"tnv":0.7624},{"stockId":3000000014049,"date":"2024-06-13T16:00:00.000Z","nv":0.7638,"tnv":0.7638},{"stockId":3000000014049,"date":"2024-06-12T16:00:00.000Z","nv":0.7622,"tnv":0.7622},{"stockId":3000000014049,"date":"2024-06-11T16:00:00.000Z","nv":0.7677,"tnv":0.7677},{"stockId":3000000014049,"date":"2024-06-10T16:00:00.000Z","nv":0.7714,"tnv":0.7714},{"stockId":3000000014049,"date":"2024-06-06T16:00:00.000Z","nv":0.7784,"tnv":0.7784},{"stockId":3000000014049,"date":"2024-06-05T16:00:00.000Z","nv":0.7823,"tnv":0.7823},{"stockId":3000000014049,"date":"2024-06-04T16:00:00.000Z","nv":0.7868,"tnv":0.7868},{"stockId":3000000014049,"date":"2024-06-03T16:00:00.000Z","nv":0.8005,"tnv":0.8005},{"stockId":3000000014049,"date":"2024-06-02T16:00:00.000Z","nv":0.7896,"tnv":0.7896},{"stockId":3000000014049,"date":"2024-05-30T16:00:00.000Z","nv":0.7857,"tnv":0.7857},{"stockId":3000000014049,"date":"2024-05-29T16:00:00.000Z","nv":0.7885,"tnv":0.7885},{"stockId":3000000014049,"date":"2024-05-28T16:00:00.000Z","nv":0.7987,"tnv":0.7987},{"stockId":3000000014049,"date":"2024-05-27T16:00:00.000Z","nv":0.8042,"tnv":0.8042},{"stockId":3000000014049,"date":"2024-05-26T16:00:00.000Z","nv":0.8118,"tnv":0.8118},{"stockId":3000000014049,"date":"2024-05-23T16:00:00.000Z","nv":0.8053,"tnv":0.8053},{"stockId":3000000014049,"date":"2024-05-22T16:00:00.000Z","nv":0.8161,"tnv":0.8161},{"stockId":3000000014049,"date":"2024-05-21T16:00:00.000Z","nv":0.8274,"tnv":0.8274},{"stockId":3000000014049,"date":"2024-05-20T16:00:00.000Z","nv":0.8386,"tnv":0.8386},{"stockId":3000000014049,"date":"2024-05-19T16:00:00.000Z","nv":0.8432,"tnv":0.8432},{"stockId":3000000014049,"date":"2024-05-16T16:00:00.000Z","nv":0.8407,"tnv":0.8407},{"stockId":3000000014049,"date":"2024-05-15T16:00:00.000Z","nv":0.8383,"tnv":0.8383},{"stockId":3000000014049,"date":"2024-05-14T16:00:00.000Z","nv":0.8372,"tnv":0.8372},{"stockId":3000000014049,"date":"2024-05-13T16:00:00.000Z","nv":0.8419,"tnv":0.8419},{"stockId":3000000014049,"date":"2024-05-12T16:00:00.000Z","nv":0.842,"tnv":0.842},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014049,"nv":0.8448,"tnv":0.8448},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014049,"nv":0.8463,"tnv":0.8463},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014049,"nv":0.8383,"tnv":0.8383},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014049,"nv":0.847,"tnv":0.847},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014049,"nv":0.8497,"tnv":0.8497},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014049,"nv":0.821,"tnv":0.821},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014049,"nv":0.8159,"tnv":0.8159},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014049,"nv":0.8115,"tnv":0.8115},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014049,"nv":0.7937,"tnv":0.7937},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014049,"nv":0.798,"tnv":0.798},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014049,"nv":0.7953,"tnv":0.7953},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014049,"nv":0.7926,"tnv":0.7926},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014049,"nv":0.7873,"tnv":0.7873},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014049,"nv":0.7947,"tnv":0.7947},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014049,"nv":0.7901,"tnv":0.7901},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014049,"nv":0.783,"tnv":0.783},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014049,"nv":0.797,"tnv":0.797}],"influencesList":[]}