window.pageData = {"fund":{"_id":3000000014047,"name":"银华盛世精选灵活配置混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"014047","tickerId":14047,"shortName":"银华盛世精选灵活配置混合发起式C","currency":"CNY","inceptionDate":"2021-11-17T16:00:00.000Z","fundCollectionId":4000050140000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhssjxlhpzhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"李晓星","stockType":"fund_manager","stockCode":"db20354915","exchange":"fm","tickerId":122424150310},{"name":"张萍","stockType":"fund_manager","stockCode":"db20628543","exchange":"fm","tickerId":2616189400}],"hotMetrics":{"fss":{"stockId":3000000014047,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1519,"f_ind_h_s_r":0.8481000000000001,"f_h_a":572,"f_h_s_a":4078,"f_ind_h_s_r_c_1y":-0.1510999999999999,"f_ind_h_s_r_c_hy":-0.15189999999999992,"f_ins_h_s_r_c_1y":0.1511,"f_ins_h_s_r_c_hy":0.1519,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014047,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.38930957683741646,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.20724997302837414,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.23348307220335268,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.4641169853768279,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.910744197176358,"f_p_r_y2_ssc":7760,"f_p_r_y2_ssrp":0.8841345534218327,"f_p_r_y3_ssc":6984,"f_p_r_y3_ssrp":0.8732636402692253,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.9543928068464955},"fp":{"stockId":3000000014047,"type":"fp","f_p_r_fys":0.0721956268598789,"f_p_r_m1":0.06461973278520072,"f_p_r_m3":0.11294654848240682,"f_p_r_m6":0.062435897435897836,"f_p_r_y1":-0.021085582659028046,"f_cagr_p_r_fs":-0.08583605051826726,"f_p_r_d1":-0.002532607319235103,"f_p_r_y2":0.0440972659695098,"f_p_r_y3":-0.04202069244552309,"last_data_date":"2026-06-04T16:00:00.000Z"},"ff":{"stockId":3000000014047,"type":"ff","f_m_f":16324218,"f_m_f_r":0.012,"f_c_f":2720703,"f_c_f_r":0.002,"f_m_a_c_f":19044921,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-01T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-31T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014047,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.6574,"f_nv_cr":-0.033304170312044246},"f_as":{"stockId":3000000014047,"type":"f_as","f_tas":7521550.545600001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003940,"stockCode":"003940","stockType":"fund","areaCode":"cn","followedNum":82,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-11T16:00:00.000Z","setUpScale":21802100,"market":"a","tickerId":3940,"custody":"宁波银行股份有限公司","name":"银华盛世精选灵活配置混合型发起式证券投资基金","shortName":"银华盛世精选灵活配置混合发起式(003940)","fundSecondLevel":"hybrid","__csrcFundId":1230,"fundStatus":"normal","lastUpdated":"2026-04-30T19:03:04.173Z","masterFundFlag":1,"inceptionDate":"2016-12-21T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华盛世精选灵活配置混合发起式","pinyin":"yhssjxlhpzhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003940,"stockId":600519,"holdings":86044,"marketCap":124763800,"netValueRatio":0.0922,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003940,"stockId":333,"holdings":1540050,"marketCap":117582817,"netValueRatio":0.0868,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003940,"stockId":688041,"holdings":199298,"marketCap":41904397,"netValueRatio":0.031,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003940,"stockId":600809,"holdings":295500,"marketCap":41721645,"netValueRatio":0.0308,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003940,"stockId":300750,"holdings":99000,"marketCap":39768300,"netValueRatio":0.0294,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003940,"stockId":300972,"holdings":217200,"marketCap":39639000,"netValueRatio":0.0293,"quarterlyChange":-0.0923558959566324,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003940,"stockId":2865,"holdings":465854,"marketCap":33532170,"netValueRatio":0.0248,"quarterlyChange":0.3180736128914117,"stock":{"stockCode":"002865","exchange":"sz","stockType":"company","tickerId":2865,"name":"钧达股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003940,"stockId":2379,"holdings":1093700,"marketCap":29617396,"netValueRatio":0.0219,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003940,"stockId":2714,"holdings":653337,"marketCap":27250686,"netValueRatio":0.0201,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003940,"stockId":300308,"holdings":47200,"marketCap":26876152,"netValueRatio":0.0199,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000014047,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014047},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014047},{"stockId":3000000014047,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014047},{"stockId":3000000014047,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000014047,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000014047,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000014047,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000014047,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014047},{"stockId":3000000014047,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014047},{"stockId":3000000014047,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000014047,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014047},{"stockId":3000000014047,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014047},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014047},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014047},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014047},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014047},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014047},{"stockId":3000000014047,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000014047,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000014047,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000014047,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014047},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014047},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014047},{"stockId":3000000014047,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000014047,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014047},{"stockId":3000000014047,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000014047,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014047},{"stockId":3000000014047,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000014047,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014047},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014047},{"stockId":3000000014047,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000014047,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014047},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014047},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014047},{"stockId":3000000014047,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014047},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014047},{"stockId":3000000014047,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000014047,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000014047,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014047},{"stockId":3000000014047,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014047},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014047},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014047},{"stockId":3000000014047,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000014047,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000014047,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014047},{"stockId":3000000014047,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000014047,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000014047,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000014047,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000014047,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014047},{"stockId":3000000014047,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014047},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014047},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014047},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014047},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014047},{"stockId":3000000014047,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000014047,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014047},{"stockId":3000000014047,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014047},{"stockId":3000000014047,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014047},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014047},{"stockId":3000000014047,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000014047,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014047},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014047},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014047},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014047},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014047},{"stockId":3000000014047,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014047},{"stockId":3000000014047,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014047},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014047},{"stockId":3000000014047,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014047},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014047},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014047},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014047},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014047},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014047},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014047},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014047},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014047},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014047},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014047},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014047},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014047},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014047},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014047},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014047},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014047},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014047},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014047},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014047},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014047},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014047},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014047},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014047},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014047},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014047},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014047},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014047},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014047},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014047},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014047},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014047},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014047},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014047},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014047},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014047},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014047},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014047},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014047},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014047},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014047},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014047},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014047},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014047},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014047},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014047},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014047},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014047},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014047},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014047},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014047},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014047},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014047},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014047},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014047},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014047},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014047},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014047},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014047},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014047},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014047},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014047},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014047},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014047},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014047},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014047},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014047},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014047},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014047},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014047},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014047},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014047},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014047},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014047},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014047},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014047},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014047},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014047},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014047},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014047},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014047},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014047},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014047},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014047},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014047},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014047},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014047},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014047},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014047},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014047},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014047},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014047},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014047},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014047},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014047},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014047},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014047},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014047},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014047},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014047},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014047},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014047},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014047},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014047},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014047},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014047},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014047},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014047},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014047},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014047},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014047},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014047},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014047},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014047},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014047},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014047},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014047},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014047},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014047},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014047},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014047},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014047},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014047},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014047},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014047},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014047},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014047},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014047},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014047},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014047},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014047},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014047},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014047},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014047},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014047},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014047},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014047},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014047},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014047},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014047},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014047},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014047},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014047},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014047},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014047},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014047},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014047},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014047},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014047},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014047},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014047},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014047},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014047},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014047},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014047},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014047},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014047},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014047},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014047},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014047},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014047},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014047},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014047},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014047},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014047},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014047},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014047},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014047},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014047},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014047},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014047},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014047},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014047},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014047},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014047},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014047},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014047},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014047},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014047},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014047},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014047},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014047},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014047},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014047},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014047},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014047},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014047},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014047},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014047},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014047},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014047},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014047},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014047},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014047},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014047},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014047},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014047},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014047},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014047},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014047},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014047},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014047},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014047},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014047},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014047},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014047},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014047},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014047},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014047},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014047},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014047},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014047},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014047},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014047},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014047},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014047},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014047},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014047},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014047},{"stockId":3000000014047,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014047,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014047,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014047,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014047,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014047,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014047,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014047,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014047,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014047,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014047,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014047,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014047,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014047,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014047,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014047,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014047,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014047,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014047,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014047,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014047,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014047,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014047,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014047,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014047,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014047,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014047,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014047,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014047,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014047,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014047,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014047,"date":"2024-06-10T16:00:00.000Z"}],"sharesList":[{"s":5279022,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014047,"source":"csrc_xbrl","s_forward":5279022},{"s":2459778,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014047,"source":"csrc_xbrl","s_forward":2459778},{"s":2155501,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014047,"source":"csrc_xbrl","s_forward":2155501},{"s":2021442,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014047,"source":"csrc_xbrl","s_forward":2021442},{"s":2406104,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014047,"source":"csrc_xbrl","s_forward":2406104},{"s":2650871,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014047,"source":"csrc_xbrl","s_forward":2650871},{"s":6398773,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014047,"source":"csrc_xbrl","s_forward":6398773},{"s":2814185,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014047,"source":"csrc_xbrl","s_forward":2814185}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014047,"assetScale":7521550.545600001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014047,"assetScale":3802324.8324},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014047,"assetScale":3492558.2703},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014047,"assetScale":3278374.6355999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014047,"assetScale":3912325.104},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014047,"assetScale":4076244.3367000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014047,"assetScale":10560534.9592},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014047,"assetScale":4084789.5275}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014047,"netValue":1.6574,"totalNetValue":1.6574,"netValue_forward":1.6574},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014047,"netValue":1.7145,"totalNetValue":1.7145,"netValue_forward":1.7145},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014047,"netValue":1.7204,"totalNetValue":1.7204,"netValue_forward":1.7204},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014047,"netValue":1.6696,"totalNetValue":1.6696,"netValue_forward":1.6695999999999995},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014047,"netValue":1.6037,"totalNetValue":1.6037,"netValue_forward":1.6036999999999995},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014047,"netValue":1.6609,"totalNetValue":1.6609,"netValue_forward":1.6608999999999996},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014047,"netValue":1.6715,"totalNetValue":1.6715,"netValue_forward":1.6714999999999993},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014047,"netValue":1.6329,"totalNetValue":1.6329,"netValue_forward":1.6328999999999991},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014047,"netValue":1.6396,"totalNetValue":1.6396,"netValue_forward":1.639599999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014047,"netValue":1.6507,"totalNetValue":1.6507,"netValue_forward":1.6506999999999994},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014047,"netValue":1.6092,"totalNetValue":1.6092,"netValue_forward":1.6091999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014047,"netValue":1.5598,"totalNetValue":1.5598,"netValue_forward":1.5597999999999996},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014047,"netValue":1.6118,"totalNetValue":1.6118,"netValue_forward":1.6117999999999992},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014047,"netValue":1.5967,"totalNetValue":1.5967,"netValue_forward":1.5966999999999993},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014047,"netValue":1.6056,"totalNetValue":1.6056,"netValue_forward":1.6055999999999993},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014047,"netValue":1.6092,"totalNetValue":1.6092,"netValue_forward":1.6091999999999993},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014047,"netValue":1.6431,"totalNetValue":1.6431,"netValue_forward":1.6430999999999991},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014047,"netValue":1.6669,"totalNetValue":1.6669,"netValue_forward":1.6668999999999994},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014047,"netValue":1.6435,"totalNetValue":1.6435,"netValue_forward":1.6434999999999993},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014047,"netValue":1.6335,"totalNetValue":1.6335,"netValue_forward":1.6334999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014047,"netValue":1.5968,"totalNetValue":1.5968,"netValue_forward":1.5967999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014047,"netValue":1.6013,"totalNetValue":1.6013,"netValue_forward":1.6012999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014047,"netValue":1.5776,"totalNetValue":1.5776,"netValue_forward":1.5775999999999994},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014047,"netValue":1.5568,"totalNetValue":1.5568,"netValue_forward":1.5567999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014047,"netValue":1.5622,"totalNetValue":1.5622,"netValue_forward":1.5621999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014047,"netValue":1.5478,"totalNetValue":1.5478,"netValue_forward":1.5477999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014047,"netValue":1.5643,"totalNetValue":1.5643,"netValue_forward":1.5642999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014047,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5549999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014047,"netValue":1.5762,"totalNetValue":1.5762,"netValue_forward":1.5761999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014047,"netValue":1.5863,"totalNetValue":1.5863,"netValue_forward":1.5862999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014047,"netValue":1.5566,"totalNetValue":1.5566,"netValue_forward":1.5565999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014047,"netValue":1.5607,"totalNetValue":1.5607,"netValue_forward":1.5606999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014047,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.5459999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014047,"netValue":1.5406,"totalNetValue":1.5406,"netValue_forward":1.5405999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014047,"netValue":1.5137,"totalNetValue":1.5137,"netValue_forward":1.5136999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014047,"netValue":1.5246,"totalNetValue":1.5246,"netValue_forward":1.5245999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014047,"netValue":1.4961,"totalNetValue":1.4961,"netValue_forward":1.4960999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014047,"netValue":1.4986,"totalNetValue":1.4986,"netValue_forward":1.4986},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014047,"netValue":1.4771,"totalNetValue":1.4771,"netValue_forward":1.4770999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014047,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4809999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014047,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4299999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014047,"netValue":1.4206,"totalNetValue":1.4206,"netValue_forward":1.4205999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014047,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.4328999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014047,"netValue":1.4489,"totalNetValue":1.4489,"netValue_forward":1.4488999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014047,"netValue":1.4248,"totalNetValue":1.4248,"netValue_forward":1.4247999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014047,"netValue":1.4338,"totalNetValue":1.4338,"netValue_forward":1.4337999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014047,"netValue":1.4409,"totalNetValue":1.4409,"netValue_forward":1.4409},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014047,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.4333000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014047,"netValue":1.4471,"totalNetValue":1.4471,"netValue_forward":1.4471},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014047,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.4346},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014047,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.4267},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014047,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.4687},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014047,"netValue":1.4709,"totalNetValue":1.4709,"netValue_forward":1.4709000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014047,"netValue":1.4995,"totalNetValue":1.4995,"netValue_forward":1.4995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014047,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.493},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014047,"netValue":1.5051,"totalNetValue":1.5051,"netValue_forward":1.5051},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014047,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.5105},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014047,"netValue":1.5181,"totalNetValue":1.5181,"netValue_forward":1.5180999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014047,"netValue":1.5164,"totalNetValue":1.5164,"netValue_forward":1.5163999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014047,"netValue":1.5082,"totalNetValue":1.5082,"netValue_forward":1.5081999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014047,"netValue":1.4926,"totalNetValue":1.4926,"netValue_forward":1.4925999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014047,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5059999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014047,"netValue":1.4892,"totalNetValue":1.4892,"netValue_forward":1.4891999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014047,"netValue":1.4779,"totalNetValue":1.4779,"netValue_forward":1.4778999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014047,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4939999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014047,"netValue":1.5263,"totalNetValue":1.5263,"netValue_forward":1.5262999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014047,"netValue":1.5489,"totalNetValue":1.5489,"netValue_forward":1.5488999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014047,"netValue":1.5399,"totalNetValue":1.5399,"netValue_forward":1.5398999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014047,"netValue":1.5441,"totalNetValue":1.5441,"netValue_forward":1.5440999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014047,"netValue":1.5359,"totalNetValue":1.5359,"netValue_forward":1.5358999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014047,"netValue":1.5498,"totalNetValue":1.5498,"netValue_forward":1.5497999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014047,"netValue":1.5655,"totalNetValue":1.5655,"netValue_forward":1.5654999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014047,"netValue":1.5694,"totalNetValue":1.5694,"netValue_forward":1.5693999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014047,"netValue":1.5789,"totalNetValue":1.5789,"netValue_forward":1.5788999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014047,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5849999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014047,"netValue":1.5653,"totalNetValue":1.5653,"netValue_forward":1.5652999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014047,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5729999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014047,"netValue":1.5887,"totalNetValue":1.5887,"netValue_forward":1.5886999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014047,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.568999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014047,"netValue":1.5405,"totalNetValue":1.5405,"netValue_forward":1.5404999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014047,"netValue":1.5604,"totalNetValue":1.5604,"netValue_forward":1.5603999999999991},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014047,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.5765999999999991},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014047,"netValue":1.5623,"totalNetValue":1.5623,"netValue_forward":1.5622999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014047,"netValue":1.5716,"totalNetValue":1.5716,"netValue_forward":1.5715999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014047,"netValue":1.5683,"totalNetValue":1.5683,"netValue_forward":1.5682999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014047,"netValue":1.5724,"totalNetValue":1.5724,"netValue_forward":1.5723999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014047,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5629999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014047,"netValue":1.5629,"totalNetValue":1.5629,"netValue_forward":1.5628999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014047,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.5659999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014047,"netValue":1.5676,"totalNetValue":1.5676,"netValue_forward":1.5675999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014047,"netValue":1.5585,"totalNetValue":1.5585,"netValue_forward":1.5584999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014047,"netValue":1.5588,"totalNetValue":1.5588,"netValue_forward":1.5587999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014047,"netValue":1.5623,"totalNetValue":1.5623,"netValue_forward":1.5622999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014047,"netValue":1.5623,"totalNetValue":1.5623,"netValue_forward":1.5622999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014047,"netValue":1.5765,"totalNetValue":1.5765,"netValue_forward":1.5764999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014047,"netValue":1.5728,"totalNetValue":1.5728,"netValue_forward":1.572799999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014047,"netValue":1.5638,"totalNetValue":1.5638,"netValue_forward":1.5637999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014047,"netValue":1.5734,"totalNetValue":1.5734,"netValue_forward":1.5733999999999988},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014047,"netValue":1.5801,"totalNetValue":1.5801,"netValue_forward":1.5800999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014047,"netValue":1.5666,"totalNetValue":1.5666,"netValue_forward":1.566599999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014047,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.5457999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014047,"netValue":1.5536,"totalNetValue":1.5536,"netValue_forward":1.5535999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014047,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5509999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014047,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.554999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014047,"netValue":1.5623,"totalNetValue":1.5623,"netValue_forward":1.562299999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014047,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5529999999999988},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014047,"netValue":1.5605,"totalNetValue":1.5605,"netValue_forward":1.5604999999999987},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014047,"netValue":1.5675,"totalNetValue":1.5675,"netValue_forward":1.5674999999999986},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014047,"netValue":1.5661,"totalNetValue":1.5661,"netValue_forward":1.566099999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014047,"netValue":1.5505,"totalNetValue":1.5505,"netValue_forward":1.5504999999999989},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014047,"netValue":1.5567,"totalNetValue":1.5567,"netValue_forward":1.556699999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014047,"netValue":1.5452,"totalNetValue":1.5452,"netValue_forward":1.545199999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014047,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.5513999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014047,"netValue":1.5497,"totalNetValue":1.5497,"netValue_forward":1.5496999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014047,"netValue":1.5396,"totalNetValue":1.5396,"netValue_forward":1.5395999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014047,"netValue":1.5504,"totalNetValue":1.5504,"netValue_forward":1.5503999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014047,"netValue":1.5425,"totalNetValue":1.5425,"netValue_forward":1.5424999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014047,"netValue":1.5553,"totalNetValue":1.5553,"netValue_forward":1.5552999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014047,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5599999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014047,"netValue":1.5573,"totalNetValue":1.5573,"netValue_forward":1.5572999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014047,"netValue":1.5691,"totalNetValue":1.5691,"netValue_forward":1.5690999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014047,"netValue":1.5782,"totalNetValue":1.5782,"netValue_forward":1.5781999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014047,"netValue":1.5862,"totalNetValue":1.5862,"netValue_forward":1.5861999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014047,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5849999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014047,"netValue":1.5732,"totalNetValue":1.5732,"netValue_forward":1.5731999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014047,"netValue":1.5729,"totalNetValue":1.5729,"netValue_forward":1.5728999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014047,"netValue":1.5686,"totalNetValue":1.5686,"netValue_forward":1.5685999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014047,"netValue":1.5628,"totalNetValue":1.5628,"netValue_forward":1.5627999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014047,"netValue":1.5615,"totalNetValue":1.5615,"netValue_forward":1.5614999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014047,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5719999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014047,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5789999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014047,"netValue":1.5863,"totalNetValue":1.5863,"netValue_forward":1.5862999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014047,"netValue":1.5942,"totalNetValue":1.5942,"netValue_forward":1.5941999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014047,"netValue":1.5998,"totalNetValue":1.5998,"netValue_forward":1.5997999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014047,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.619},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014047,"netValue":1.6094,"totalNetValue":1.6094,"netValue_forward":1.6094},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014047,"netValue":1.6074,"totalNetValue":1.6074,"netValue_forward":1.6073999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014047,"netValue":1.6102,"totalNetValue":1.6102,"netValue_forward":1.6102},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014047,"netValue":1.5771,"totalNetValue":1.5771,"netValue_forward":1.5771000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014047,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5840000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014047,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.5780000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014047,"netValue":1.5774,"totalNetValue":1.5774,"netValue_forward":1.5774000000000008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014047,"netValue":1.5993,"totalNetValue":1.5993,"netValue_forward":1.5993000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014047,"netValue":1.5999,"totalNetValue":1.5999,"netValue_forward":1.5999000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014047,"netValue":1.5853,"totalNetValue":1.5853,"netValue_forward":1.5853000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014047,"netValue":1.5958,"totalNetValue":1.5958,"netValue_forward":1.5958000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014047,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5910000000000009},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014047,"netValue":1.5933,"totalNetValue":1.5933,"netValue_forward":1.5933000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014047,"netValue":1.5901,"totalNetValue":1.5901,"netValue_forward":1.5901000000000012},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014047,"netValue":1.5961,"totalNetValue":1.5961,"netValue_forward":1.596100000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014047,"netValue":1.5949,"totalNetValue":1.5949,"netValue_forward":1.5949000000000009},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014047,"netValue":1.6062,"totalNetValue":1.6062,"netValue_forward":1.606200000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014047,"netValue":1.5999,"totalNetValue":1.5999,"netValue_forward":1.599900000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014047,"netValue":1.6108,"totalNetValue":1.6108,"netValue_forward":1.610800000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014047,"netValue":1.6335,"totalNetValue":1.6335,"netValue_forward":1.633500000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014047,"netValue":1.6362,"totalNetValue":1.6362,"netValue_forward":1.636200000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014047,"netValue":1.6133,"totalNetValue":1.6133,"netValue_forward":1.613300000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014047,"netValue":1.6059,"totalNetValue":1.6059,"netValue_forward":1.6059000000000012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014047,"netValue":1.6165,"totalNetValue":1.6165,"netValue_forward":1.6165000000000014},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014047,"netValue":1.6113,"totalNetValue":1.6113,"netValue_forward":1.6113000000000013},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014047,"netValue":1.6203,"totalNetValue":1.6203,"netValue_forward":1.6203000000000014},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014047,"netValue":1.6234,"totalNetValue":1.6234,"netValue_forward":1.6234000000000013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014047,"netValue":1.6197,"totalNetValue":1.6197,"netValue_forward":1.6197000000000012},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014047,"netValue":1.6218,"totalNetValue":1.6218,"netValue_forward":1.621800000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014047,"netValue":1.6351,"totalNetValue":1.6351,"netValue_forward":1.6351000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014047,"netValue":1.6224,"totalNetValue":1.6224,"netValue_forward":1.622400000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014047,"netValue":1.6369,"totalNetValue":1.6369,"netValue_forward":1.6369000000000011},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014047,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6530000000000011},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014047,"netValue":1.6534,"totalNetValue":1.6534,"netValue_forward":1.6534000000000009},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014047,"netValue":1.6807,"totalNetValue":1.6807,"netValue_forward":1.6807000000000012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014047,"netValue":1.6792,"totalNetValue":1.6792,"netValue_forward":1.679200000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014047,"netValue":1.6774,"totalNetValue":1.6774,"netValue_forward":1.6774000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014047,"netValue":1.6728,"totalNetValue":1.6728,"netValue_forward":1.6728000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014047,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.6870000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014047,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.6720000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014047,"netValue":1.6766,"totalNetValue":1.6766,"netValue_forward":1.6766000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014047,"netValue":1.6734,"totalNetValue":1.6734,"netValue_forward":1.6734000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014047,"netValue":1.6584,"totalNetValue":1.6584,"netValue_forward":1.6584000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014047,"netValue":1.6425,"totalNetValue":1.6425,"netValue_forward":1.6425000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014047,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.6410000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014047,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.6650000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014047,"netValue":1.6681,"totalNetValue":1.6681,"netValue_forward":1.6681000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014047,"netValue":1.6651,"totalNetValue":1.6651,"netValue_forward":1.6651000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014047,"netValue":1.6411,"totalNetValue":1.6411,"netValue_forward":1.6411},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014047,"netValue":1.646,"totalNetValue":1.646,"netValue_forward":1.6459999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014047,"netValue":1.6741,"totalNetValue":1.6741,"netValue_forward":1.6740999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014047,"netValue":1.6701,"totalNetValue":1.6701,"netValue_forward":1.6700999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014047,"netValue":1.6472,"totalNetValue":1.6472,"netValue_forward":1.6471999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014047,"netValue":1.6416,"totalNetValue":1.6416,"netValue_forward":1.6415999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014047,"netValue":1.6309,"totalNetValue":1.6309,"netValue_forward":1.6309000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014047,"netValue":1.6126,"totalNetValue":1.6126,"netValue_forward":1.6126},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014047,"netValue":1.6023,"totalNetValue":1.6023,"netValue_forward":1.6023},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014047,"netValue":1.5889,"totalNetValue":1.5889,"netValue_forward":1.5889000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014047,"netValue":1.5863,"totalNetValue":1.5863,"netValue_forward":1.5863},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014047,"netValue":1.5923,"totalNetValue":1.5923,"netValue_forward":1.5923000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014047,"netValue":1.5947,"totalNetValue":1.5947,"netValue_forward":1.5947},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014047,"netValue":1.5979,"totalNetValue":1.5979,"netValue_forward":1.5978999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014047,"netValue":1.6024,"totalNetValue":1.6024,"netValue_forward":1.6024},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014047,"netValue":1.6092,"totalNetValue":1.6092,"netValue_forward":1.6092},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014047,"netValue":1.6012,"totalNetValue":1.6012,"netValue_forward":1.6011999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014047,"netValue":1.5968,"totalNetValue":1.5968,"netValue_forward":1.5968},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014047,"netValue":1.5824,"totalNetValue":1.5824,"netValue_forward":1.5823999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014047,"netValue":1.5683,"totalNetValue":1.5683,"netValue_forward":1.5683000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014047,"netValue":1.5755,"totalNetValue":1.5755,"netValue_forward":1.5755},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014047,"netValue":1.6008,"totalNetValue":1.6008,"netValue_forward":1.6008000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014047,"netValue":1.5908,"totalNetValue":1.5908,"netValue_forward":1.5908000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014047,"netValue":1.5967,"totalNetValue":1.5967,"netValue_forward":1.5967},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014047,"netValue":1.6042,"totalNetValue":1.6042,"netValue_forward":1.6042000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014047,"netValue":1.6046,"totalNetValue":1.6046,"netValue_forward":1.6046000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014047,"netValue":1.6093,"totalNetValue":1.6093,"netValue_forward":1.6093},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014047,"netValue":1.6078,"totalNetValue":1.6078,"netValue_forward":1.6077999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014047,"netValue":1.6024,"totalNetValue":1.6024,"netValue_forward":1.6024},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014047,"netValue":1.5989,"totalNetValue":1.5989,"netValue_forward":1.5989},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014047,"netValue":1.6027,"totalNetValue":1.6027,"netValue_forward":1.6027},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014047,"netValue":1.6006,"totalNetValue":1.6006,"netValue_forward":1.6006000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014047,"netValue":1.5972,"totalNetValue":1.5972,"netValue_forward":1.5972},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014047,"netValue":1.6113,"totalNetValue":1.6113,"netValue_forward":1.6113},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014047,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6049999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014047,"netValue":1.6035,"totalNetValue":1.6035,"netValue_forward":1.6035},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014047,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.621},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014047,"netValue":1.6194,"totalNetValue":1.6194,"netValue_forward":1.6194000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014047,"netValue":1.6196,"totalNetValue":1.6196,"netValue_forward":1.6196},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014047,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6300000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014047,"netValue":1.6373,"totalNetValue":1.6373,"netValue_forward":1.6373},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014047,"netValue":1.6296,"totalNetValue":1.6296,"netValue_forward":1.6296000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014047,"netValue":1.6383,"totalNetValue":1.6383,"netValue_forward":1.6383000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014047,"netValue":1.6218,"totalNetValue":1.6218,"netValue_forward":1.6218000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014047,"netValue":1.6082,"totalNetValue":1.6082,"netValue_forward":1.6082000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014047,"netValue":1.6093,"totalNetValue":1.6093,"netValue_forward":1.6093000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014047,"netValue":1.62,"totalNetValue":1.62,"netValue_forward":1.6200000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014047,"netValue":1.6143,"totalNetValue":1.6143,"netValue_forward":1.6143000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014047,"netValue":1.5909,"totalNetValue":1.5909,"netValue_forward":1.5909000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014047,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.6090000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014047,"netValue":1.6016,"totalNetValue":1.6016,"netValue_forward":1.6016000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014047,"netValue":1.6137,"totalNetValue":1.6137,"netValue_forward":1.6137000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014047,"netValue":1.6135,"totalNetValue":1.6135,"netValue_forward":1.6135000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014047,"netValue":1.6199,"totalNetValue":1.6199,"netValue_forward":1.6199000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014047,"netValue":1.6284,"totalNetValue":1.6284,"netValue_forward":1.6284000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014047,"netValue":1.6567,"totalNetValue":1.6567,"netValue_forward":1.6567000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014047,"netValue":1.6659,"totalNetValue":1.6659,"netValue_forward":1.6659000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014047,"netValue":1.6604,"totalNetValue":1.6604,"netValue_forward":1.6604000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014047,"netValue":1.6686,"totalNetValue":1.6686,"netValue_forward":1.6686000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014047,"netValue":1.6727,"totalNetValue":1.6727,"netValue_forward":1.6727000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014047,"netValue":1.6931,"totalNetValue":1.6931,"netValue_forward":1.6931000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014047,"netValue":1.7125,"totalNetValue":1.7125,"netValue_forward":1.7125000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014047,"netValue":1.6849,"totalNetValue":1.6849,"netValue_forward":1.6849000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014047,"netValue":1.6777,"totalNetValue":1.6777,"netValue_forward":1.6777000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014047,"netValue":1.6782,"totalNetValue":1.6782,"netValue_forward":1.6782000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014047,"netValue":1.6828,"totalNetValue":1.6828,"netValue_forward":1.6828000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014047,"netValue":1.6775,"totalNetValue":1.6775,"netValue_forward":1.6775000000000009},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014047,"netValue":1.6821,"totalNetValue":1.6821,"netValue_forward":1.6821000000000008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014047,"netValue":1.6993,"totalNetValue":1.6993,"netValue_forward":1.6993000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014047,"netValue":1.7038,"totalNetValue":1.7038,"netValue_forward":1.7038000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014047,"netValue":1.7163,"totalNetValue":1.7163,"netValue_forward":1.7163000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014047,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.7070000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014047,"netValue":1.6859,"totalNetValue":1.6859,"netValue_forward":1.6859000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014047,"netValue":1.6815,"totalNetValue":1.6815,"netValue_forward":1.6815000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014047,"netValue":1.6827,"totalNetValue":1.6827,"netValue_forward":1.682700000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014047,"netValue":1.6794,"totalNetValue":1.6794,"netValue_forward":1.6794000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014047,"netValue":1.6608,"totalNetValue":1.6608,"netValue_forward":1.6608000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014047,"netValue":1.6575,"totalNetValue":1.6575,"netValue_forward":1.6575000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014047,"netValue":1.6512,"totalNetValue":1.6512,"netValue_forward":1.6512000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014047,"netValue":1.6349,"totalNetValue":1.6349,"netValue_forward":1.6349000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014047,"netValue":1.6294,"totalNetValue":1.6294,"netValue_forward":1.6294000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014047,"netValue":1.6342,"totalNetValue":1.6342,"netValue_forward":1.6341999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014047,"netValue":1.6258,"totalNetValue":1.6258,"netValue_forward":1.6257999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014047,"netValue":1.6281,"totalNetValue":1.6281,"netValue_forward":1.6281},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014047,"netValue":1.6155,"totalNetValue":1.6155,"netValue_forward":1.6155},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014047,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.6180000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014047,"netValue":1.6194,"totalNetValue":1.6194,"netValue_forward":1.6194},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014047,"netValue":1.6137,"totalNetValue":1.6137,"netValue_forward":1.6136999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014047,"netValue":1.6157,"totalNetValue":1.6157,"netValue_forward":1.6156999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014047,"netValue":1.6035,"totalNetValue":1.6035,"netValue_forward":1.6034999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014047,"netValue":1.5952,"totalNetValue":1.5952,"netValue_forward":1.5951999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014047,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.604},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014047,"netValue":1.5965,"totalNetValue":1.5965,"netValue_forward":1.5965},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014047,"netValue":1.6005,"totalNetValue":1.6005,"netValue_forward":1.6004999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014047,"netValue":1.5921,"totalNetValue":1.5921,"netValue_forward":1.5920999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014047,"netValue":1.5847,"totalNetValue":1.5847,"netValue_forward":1.5847},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014047,"netValue":1.5839,"totalNetValue":1.5839,"netValue_forward":1.5839},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014047,"netValue":1.5538,"totalNetValue":1.5538,"netValue_forward":1.5538},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014047,"netValue":1.5362,"totalNetValue":1.5362,"netValue_forward":1.5361999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014047,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.508},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014047,"netValue":1.6081,"totalNetValue":1.6081,"netValue_forward":1.6081},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014047,"netValue":1.6172,"totalNetValue":1.6172,"netValue_forward":1.6172},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014047,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.6180000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014047,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6260000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014047,"netValue":1.6279,"totalNetValue":1.6279,"netValue_forward":1.6279000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014047,"netValue":1.6356,"totalNetValue":1.6356,"netValue_forward":1.6356},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014047,"netValue":1.6123,"totalNetValue":1.6123,"netValue_forward":1.6123},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014047,"netValue":1.6093,"totalNetValue":1.6093,"netValue_forward":1.6093},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014047,"netValue":1.6156,"totalNetValue":1.6156,"netValue_forward":1.6156},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014047,"netValue":1.6033,"totalNetValue":1.6033,"netValue_forward":1.6033000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014047,"netValue":1.6317,"totalNetValue":1.6317,"netValue_forward":1.6316999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014047,"netValue":1.6488,"totalNetValue":1.6488,"netValue_forward":1.6487999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014047,"netValue":1.6498,"totalNetValue":1.6498,"netValue_forward":1.6497999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014047,"netValue":1.6459,"totalNetValue":1.6459,"netValue_forward":1.6458999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014047,"netValue":1.6457,"totalNetValue":1.6457,"netValue_forward":1.6457},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014047,"netValue":1.5889,"totalNetValue":1.5889,"netValue_forward":1.5888999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014047,"netValue":1.5886,"totalNetValue":1.5886,"netValue_forward":1.5886},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014047,"netValue":1.5964,"totalNetValue":1.5964,"netValue_forward":1.5964},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014047,"netValue":1.5754,"totalNetValue":1.5754,"netValue_forward":1.5753999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014047,"netValue":1.5794,"totalNetValue":1.5794,"netValue_forward":1.5793999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014047,"netValue":1.5665,"totalNetValue":1.5665,"netValue_forward":1.5665},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014047,"netValue":1.5531,"totalNetValue":1.5531,"netValue_forward":1.5530999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014047,"netValue":1.5445,"totalNetValue":1.5445,"netValue_forward":1.5444999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014047,"netValue":1.5515,"totalNetValue":1.5515,"netValue_forward":1.5515},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014047,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5609999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014047,"netValue":1.5693,"totalNetValue":1.5693,"netValue_forward":1.5692999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014047,"netValue":1.5424,"totalNetValue":1.5424,"netValue_forward":1.5423999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014047,"netValue":1.5292,"totalNetValue":1.5292,"netValue_forward":1.5291999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014047,"netValue":1.5473,"totalNetValue":1.5473,"netValue_forward":1.5472999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014047,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.5457999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014047,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5379999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014047,"netValue":1.5324,"totalNetValue":1.5324,"netValue_forward":1.5323999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014047,"netValue":1.5279,"totalNetValue":1.5279,"netValue_forward":1.5278999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014047,"netValue":1.5433,"totalNetValue":1.5433,"netValue_forward":1.5432999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014047,"netValue":1.5451,"totalNetValue":1.5451,"netValue_forward":1.5450999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014047,"netValue":1.5371,"totalNetValue":1.5371,"netValue_forward":1.5370999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014047,"netValue":1.5238,"totalNetValue":1.5238,"netValue_forward":1.5237999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014047,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.510999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014047,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.5166999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014047,"netValue":1.5136,"totalNetValue":1.5136,"netValue_forward":1.5135999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014047,"netValue":1.4934,"totalNetValue":1.4934,"netValue_forward":1.4933999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014047,"netValue":1.4765,"totalNetValue":1.4765,"netValue_forward":1.4764999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014047,"netValue":1.4986,"totalNetValue":1.4986,"netValue_forward":1.4985999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014047,"netValue":1.5009,"totalNetValue":1.5009,"netValue_forward":1.5008999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014047,"netValue":1.4952,"totalNetValue":1.4952,"netValue_forward":1.4951999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014047,"netValue":1.4968,"totalNetValue":1.4968,"netValue_forward":1.4967999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014047,"netValue":1.5188,"totalNetValue":1.5188,"netValue_forward":1.5188},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014047,"netValue":1.5251,"totalNetValue":1.5251,"netValue_forward":1.5251},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014047,"netValue":1.5123,"totalNetValue":1.5123,"netValue_forward":1.5122999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014047,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5009999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014047,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4989999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014047,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.5074999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014047,"netValue":1.4794,"totalNetValue":1.4794,"netValue_forward":1.4793999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014047,"netValue":1.4895,"totalNetValue":1.4895,"netValue_forward":1.4894999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014047,"netValue":1.5088,"totalNetValue":1.5088,"netValue_forward":1.5088},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014047,"netValue":1.5053,"totalNetValue":1.5053,"netValue_forward":1.5052999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014047,"netValue":1.4991,"totalNetValue":1.4991,"netValue_forward":1.4991},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014047,"netValue":1.4892,"totalNetValue":1.4892,"netValue_forward":1.4892},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014047,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.4963},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014047,"netValue":1.5142,"totalNetValue":1.5142,"netValue_forward":1.5142},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014047,"netValue":1.5377,"totalNetValue":1.5377,"netValue_forward":1.5377000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014047,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5430000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014047,"netValue":1.5431,"totalNetValue":1.5431,"netValue_forward":1.5431000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014047,"netValue":1.5398,"totalNetValue":1.5398,"netValue_forward":1.5398000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014047,"netValue":1.5379,"totalNetValue":1.5379,"netValue_forward":1.5379},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014047,"netValue":1.5469,"totalNetValue":1.5469,"netValue_forward":1.5469000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014047,"netValue":1.5281,"totalNetValue":1.5281,"netValue_forward":1.5281000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014047,"netValue":1.5409,"totalNetValue":1.5409,"netValue_forward":1.5409000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014047,"netValue":1.5425,"totalNetValue":1.5425,"netValue_forward":1.5425},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014047,"netValue":1.5543,"totalNetValue":1.5543,"netValue_forward":1.5543},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014047,"netValue":1.5549,"totalNetValue":1.5549,"netValue_forward":1.5549000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014047,"netValue":1.5529,"totalNetValue":1.5529,"netValue_forward":1.5529},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014047,"netValue":1.5767,"totalNetValue":1.5767,"netValue_forward":1.5767000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014047,"netValue":1.6096,"totalNetValue":1.6096,"netValue_forward":1.6096000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014047,"netValue":1.5853,"totalNetValue":1.5853,"netValue_forward":1.5853000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014047,"netValue":1.5674,"totalNetValue":1.5674,"netValue_forward":1.5674000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014047,"netValue":1.5423,"totalNetValue":1.5423,"netValue_forward":1.5423000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014047,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.5458000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014047,"netValue":1.5319,"totalNetValue":1.5319,"netValue_forward":1.5319000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014047,"netValue":1.5385,"totalNetValue":1.5385,"netValue_forward":1.5385000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014047,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5490000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014047,"netValue":1.5526,"totalNetValue":1.5526,"netValue_forward":1.5526000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014047,"netValue":1.5352,"totalNetValue":1.5352,"netValue_forward":1.5352000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014047,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5160000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014047,"netValue":1.5318,"totalNetValue":1.5318,"netValue_forward":1.5318000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014047,"netValue":1.5107,"totalNetValue":1.5107,"netValue_forward":1.5107},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014047,"netValue":1.5048,"totalNetValue":1.5048,"netValue_forward":1.5048000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014047,"netValue":1.5069,"totalNetValue":1.5069,"netValue_forward":1.5069},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014047,"netValue":1.5488,"totalNetValue":1.5488,"netValue_forward":1.5488000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014047,"netValue":1.5544,"totalNetValue":1.5544,"netValue_forward":1.5544000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014047,"netValue":1.5457,"totalNetValue":1.5457,"netValue_forward":1.5457000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014047,"netValue":1.5376,"totalNetValue":1.5376,"netValue_forward":1.5376},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014047,"netValue":1.5569,"totalNetValue":1.5569,"netValue_forward":1.5569000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014047,"netValue":1.5771,"totalNetValue":1.5771,"netValue_forward":1.5771},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014047,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5950000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014047,"netValue":1.5924,"totalNetValue":1.5924,"netValue_forward":1.5924000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014047,"netValue":1.5957,"totalNetValue":1.5957,"netValue_forward":1.5957000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014047,"netValue":1.6008,"totalNetValue":1.6008,"netValue_forward":1.6008000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014047,"netValue":1.6269,"totalNetValue":1.6269,"netValue_forward":1.6269000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014047,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5630000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014047,"netValue":1.5746,"totalNetValue":1.5746,"netValue_forward":1.5746000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014047,"netValue":1.5565,"totalNetValue":1.5565,"netValue_forward":1.5565000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014047,"netValue":1.5373,"totalNetValue":1.5373,"netValue_forward":1.5373000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014047,"netValue":1.5321,"totalNetValue":1.5321,"netValue_forward":1.5321000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014047,"netValue":1.5517,"totalNetValue":1.5517,"netValue_forward":1.5517000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014047,"netValue":1.5763,"totalNetValue":1.5763,"netValue_forward":1.5763000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014047,"netValue":1.5957,"totalNetValue":1.5957,"netValue_forward":1.5957000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014047,"netValue":1.5807,"totalNetValue":1.5807,"netValue_forward":1.5807000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014047,"netValue":1.5734,"totalNetValue":1.5734,"netValue_forward":1.5734000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014047,"netValue":1.5959,"totalNetValue":1.5959,"netValue_forward":1.595900000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014047,"netValue":1.5815,"totalNetValue":1.5815,"netValue_forward":1.5815000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014047,"netValue":1.5586,"totalNetValue":1.5586,"netValue_forward":1.5586000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014047,"netValue":1.5542,"totalNetValue":1.5542,"netValue_forward":1.5542000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014047,"netValue":1.5132,"totalNetValue":1.5132,"netValue_forward":1.513200000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014047,"netValue":1.5333,"totalNetValue":1.5333,"netValue_forward":1.533300000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014047,"netValue":1.5566,"totalNetValue":1.5566,"netValue_forward":1.5566000000000009},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014047,"netValue":1.6029,"totalNetValue":1.6029,"netValue_forward":1.6029000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014047,"netValue":1.5842,"totalNetValue":1.5842,"netValue_forward":1.5842000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014047,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.6190000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014047,"netValue":1.5879,"totalNetValue":1.5879,"netValue_forward":1.5879000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014047,"netValue":1.7039,"totalNetValue":1.7039,"netValue_forward":1.7039000000000009},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014047,"netValue":1.6504,"totalNetValue":1.6504,"netValue_forward":1.6504000000000008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014047,"netValue":1.5325,"totalNetValue":1.5325,"netValue_forward":1.5325000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014047,"netValue":1.4662,"totalNetValue":1.4662,"netValue_forward":1.4662000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014047,"netValue":1.3895,"totalNetValue":1.3895,"netValue_forward":1.3895000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014047,"netValue":1.3739,"totalNetValue":1.3739,"netValue_forward":1.3739000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014047,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3371000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014047,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.3343000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014047,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.3352000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014047,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.3230000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014047,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3125000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014047,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3228000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014047,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.3415000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014047,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3317000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014047,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3336000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014047,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3510000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014047,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3658000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014047,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3646000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014047,"netValue":1.3685,"totalNetValue":1.3685,"netValue_forward":1.3685000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014047,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3512000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014047,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3736},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014047,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3448000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014047,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3329000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014047,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3525000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014047,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.3591000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014047,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3663000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014047,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3601000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014047,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3636000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014047,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3663000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014047,"netValue":1.3739,"totalNetValue":1.3739,"netValue_forward":1.3739000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014047,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.3772000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014047,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3762000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014047,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.3715},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014047,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3846000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014047,"netValue":1.3952,"totalNetValue":1.3952,"netValue_forward":1.3952000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014047,"netValue":1.3939,"totalNetValue":1.3939,"netValue_forward":1.3939000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014047,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4000000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014047,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.3877000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014047,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3803000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014047,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.3808000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014047,"netValue":1.3758,"totalNetValue":1.3758,"netValue_forward":1.3758000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014047,"netValue":1.3826,"totalNetValue":1.3826,"netValue_forward":1.3826000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014047,"netValue":1.4063,"totalNetValue":1.4063,"netValue_forward":1.4063},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014047,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3654000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014047,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.3784000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014047,"netValue":1.3987,"totalNetValue":1.3987,"netValue_forward":1.3987},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014047,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.3802000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014047,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.3851000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014047,"netValue":1.4064,"totalNetValue":1.4064,"netValue_forward":1.4064000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014047,"netValue":1.4525,"totalNetValue":1.4525,"netValue_forward":1.4525000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014047,"netValue":1.4702,"totalNetValue":1.4702,"netValue_forward":1.4702000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014047,"netValue":1.4588,"totalNetValue":1.4588,"netValue_forward":1.4588000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014047,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4514000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014047,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4380000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014047,"netValue":1.4421,"totalNetValue":1.4421,"netValue_forward":1.4421000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014047,"netValue":1.4419,"totalNetValue":1.4419,"netValue_forward":1.4419000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014047,"netValue":1.4314,"totalNetValue":1.4314,"netValue_forward":1.4314000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014047,"netValue":1.4094,"totalNetValue":1.4094,"netValue_forward":1.4094000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014047,"netValue":1.4081,"totalNetValue":1.4081,"netValue_forward":1.4081000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014047,"netValue":1.4034,"totalNetValue":1.4034,"netValue_forward":1.4034000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014047,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.4199},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014047,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.426},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014047,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4330000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014047,"netValue":1.4433,"totalNetValue":1.4433,"netValue_forward":1.4433000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014047,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.4488},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014047,"netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":1.4515000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014047,"netValue":1.4516,"totalNetValue":1.4516,"netValue_forward":1.4516000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014047,"netValue":1.4652,"totalNetValue":1.4652,"netValue_forward":1.4652000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014047,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.4845000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014047,"netValue":1.4859,"totalNetValue":1.4859,"netValue_forward":1.4859},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014047,"netValue":1.4834,"totalNetValue":1.4834,"netValue_forward":1.4834000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014047,"netValue":1.4852,"totalNetValue":1.4852,"netValue_forward":1.4852},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014047,"netValue":1.4985,"totalNetValue":1.4985,"netValue_forward":1.4985000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014047,"netValue":1.5112,"totalNetValue":1.5112,"netValue_forward":1.5112},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014047,"netValue":1.5226,"totalNetValue":1.5226,"netValue_forward":1.5226000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014047,"netValue":1.5357,"totalNetValue":1.5357,"netValue_forward":1.5357000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014047,"netValue":1.5391,"totalNetValue":1.5391,"netValue_forward":1.5391},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014047,"netValue":1.5309,"totalNetValue":1.5309,"netValue_forward":1.5309},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014047,"netValue":1.5479,"totalNetValue":1.5479,"netValue_forward":1.5479},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014047,"netValue":1.5515,"totalNetValue":1.5515,"netValue_forward":1.5515}],"influencesList":[]}