window.pageData = {"fund":{"_id":3000000014047,"name":"银华盛世精选灵活配置混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"014047","tickerId":14047,"shortName":"银华盛世精选灵活配置混合发起式C","currency":"CNY","inceptionDate":"2021-11-17T16:00:00.000Z","fundCollectionId":4000050140000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhssjxlhpzhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"李晓星","stockType":"fund_manager","stockCode":"db20354915","exchange":"fm","tickerId":122424150310},{"name":"张萍","stockType":"fund_manager","stockCode":"db20628543","exchange":"fm","tickerId":2616189400}],"hotMetrics":{"fss":{"stockId":3000000014047,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1519,"f_ind_h_s_r":0.8481000000000001,"f_h_a":572,"f_h_s_a":4078,"f_ind_h_s_r_c_1y":-0.1510999999999999,"f_ind_h_s_r_c_hy":-0.15189999999999992,"f_ins_h_s_r_c_1y":0.1511,"f_ins_h_s_r_c_hy":0.1519,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014047,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.770990670812972,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.4246918966081361,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.5833240935802195,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.8789401553220648,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.9747778044679318,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.9688594783962632,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.9458399883839117,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.9833791964777105},"fp":{"stockId":3000000014047,"type":"fp","f_p_r_fys":0.006986673567085155,"f_p_r_m1":0.059848845918158755,"f_p_r_m3":-0.004030968072173513,"f_p_r_m6":-0.03088033868758655,"f_p_r_y1":-0.02924851886498292,"f_cagr_p_r_fs":-0.10096579981802678,"f_p_r_d1":-0.002532607319235103,"f_p_r_y2":-0.007270408163265407,"f_p_r_y3":-0.1651828810468734,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000014047,"type":"ff","f_m_f":16324218,"f_m_f_r":0.012,"f_c_f":2720703,"f_c_f_r":0.002,"f_m_a_c_f":19044921,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-01T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-31T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014047,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.5566,"f_nv_cr":-0.0026270263343372013},"f_as":{"stockId":3000000014047,"type":"f_as","f_tas":7521550.545600001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003940,"stockCode":"003940","stockType":"fund","areaCode":"cn","followedNum":82,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-11T16:00:00.000Z","setUpScale":21802100,"market":"a","tickerId":3940,"custody":"宁波银行股份有限公司","name":"银华盛世精选灵活配置混合型发起式证券投资基金","shortName":"银华盛世精选灵活配置混合发起式A","fundSecondLevel":"hybrid","__csrcFundId":1230,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:41.195Z","masterFundFlag":1,"inceptionDate":"2016-12-21T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华盛世精选灵活配置混合发起式","pinyin":"yhssjxlhpzhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003940,"stockId":600519,"holdings":86044,"marketCap":124763800,"netValueRatio":0.0922,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003940,"stockId":333,"holdings":1540050,"marketCap":117582817,"netValueRatio":0.0868,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003940,"stockId":688041,"holdings":199298,"marketCap":41904397,"netValueRatio":0.031,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003940,"stockId":600809,"holdings":295500,"marketCap":41721645,"netValueRatio":0.0308,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003940,"stockId":300750,"holdings":99000,"marketCap":39768300,"netValueRatio":0.0294,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003940,"stockId":300972,"holdings":217200,"marketCap":39639000,"netValueRatio":0.0293,"quarterlyChange":-0.0923558959566324,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003940,"stockId":2865,"holdings":465854,"marketCap":33532170,"netValueRatio":0.0248,"quarterlyChange":0.3180736128914117,"stock":{"stockCode":"002865","exchange":"sz","stockType":"company","tickerId":2865,"name":"钧达股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003940,"stockId":2379,"holdings":1093700,"marketCap":29617396,"netValueRatio":0.0219,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003940,"stockId":2714,"holdings":653337,"marketCap":27250686,"netValueRatio":0.0201,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003940,"stockId":300308,"holdings":47200,"marketCap":26876152,"netValueRatio":0.0199,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}}]},"shareHoldersStructureList":[{"_id":"69c7761d69b11a867414d4f6","date":"2025-12-30T16:00:00.000Z","stockId":3000000003940,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":124790,"h_s_a":8399,"ins_h_s":4302602,"ins_h_s_r":0.0040999999999999995,"ind_h_s":1043818201,"ind_h_s_r":0.9959,"lastUpdated":"2026-03-28T06:33:01.808Z"},{"_id":"69aec7947fea5b3eb046d667","date":"2025-06-29T16:00:00.000Z","stockId":3000000003940,"h_a":142425,"h_s_a":9406,"ins_h_s":15226395,"ins_h_s_r":0.011399999999999999,"ind_h_s":1324549804,"ind_h_s_r":0.9886,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:56.167Z"},{"_id":"69aec7947fea5b3eb046d666","date":"2024-12-30T16:00:00.000Z","stockId":3000000003940,"h_a":153282,"h_s_a":9845,"ins_h_s":58000605,"ins_h_s_r":0.0384,"ind_h_s":1451209199,"ind_h_s_r":0.9616,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:56.164Z"},{"_id":"69aec7947fea5b3eb046d665","date":"2024-06-29T16:00:00.000Z","stockId":3000000003940,"h_a":167433,"h_s_a":10095,"ins_h_s":96998523,"ins_h_s_r":0.0574,"ind_h_s":1593355854,"ind_h_s_r":0.9426000000000001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:56.162Z"}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014047,"netValue":1.5566,"totalNetValue":1.5566,"netValue_forward":1.5566},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014047,"netValue":1.5607,"totalNetValue":1.5607,"netValue_forward":1.5607},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014047,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.546},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014047,"netValue":1.5406,"totalNetValue":1.5406,"netValue_forward":1.5406},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014047,"netValue":1.5137,"totalNetValue":1.5137,"netValue_forward":1.5137},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014047,"netValue":1.5246,"totalNetValue":1.5246,"netValue_forward":1.5246},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014047,"netValue":1.4961,"totalNetValue":1.4961,"netValue_forward":1.4961000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014047,"netValue":1.4986,"totalNetValue":1.4986,"netValue_forward":1.4986000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014047,"netValue":1.4771,"totalNetValue":1.4771,"netValue_forward":1.4771000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014047,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4810000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014047,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.43},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014047,"netValue":1.4206,"totalNetValue":1.4206,"netValue_forward":1.4206000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014047,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.4329},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014047,"netValue":1.4489,"totalNetValue":1.4489,"netValue_forward":1.4489},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014047,"netValue":1.4248,"totalNetValue":1.4248,"netValue_forward":1.4248},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014047,"netValue":1.4338,"totalNetValue":1.4338,"netValue_forward":1.4338000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014047,"netValue":1.4409,"totalNetValue":1.4409,"netValue_forward":1.4409000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014047,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.4333000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014047,"netValue":1.4471,"totalNetValue":1.4471,"netValue_forward":1.4471000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014047,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.4346000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014047,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.4267000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014047,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.4687000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014047,"netValue":1.4709,"totalNetValue":1.4709,"netValue_forward":1.4709000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014047,"netValue":1.4995,"totalNetValue":1.4995,"netValue_forward":1.4995000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014047,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014047,"netValue":1.5051,"totalNetValue":1.5051,"netValue_forward":1.5051000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014047,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.5105000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014047,"netValue":1.5181,"totalNetValue":1.5181,"netValue_forward":1.5181000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014047,"netValue":1.5164,"totalNetValue":1.5164,"netValue_forward":1.5164000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014047,"netValue":1.5082,"totalNetValue":1.5082,"netValue_forward":1.5082000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014047,"netValue":1.4926,"totalNetValue":1.4926,"netValue_forward":1.4926},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014047,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5060000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014047,"netValue":1.4892,"totalNetValue":1.4892,"netValue_forward":1.4892000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014047,"netValue":1.4779,"totalNetValue":1.4779,"netValue_forward":1.4779000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014047,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4940000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014047,"netValue":1.5263,"totalNetValue":1.5263,"netValue_forward":1.5263000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014047,"netValue":1.5489,"totalNetValue":1.5489,"netValue_forward":1.5489},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014047,"netValue":1.5399,"totalNetValue":1.5399,"netValue_forward":1.5399},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014047,"netValue":1.5441,"totalNetValue":1.5441,"netValue_forward":1.5441},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014047,"netValue":1.5359,"totalNetValue":1.5359,"netValue_forward":1.5359},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014047,"netValue":1.5498,"totalNetValue":1.5498,"netValue_forward":1.5498},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014047,"netValue":1.5655,"totalNetValue":1.5655,"netValue_forward":1.5655},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014047,"netValue":1.5694,"totalNetValue":1.5694,"netValue_forward":1.5694},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014047,"netValue":1.5789,"totalNetValue":1.5789,"netValue_forward":1.5789},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014047,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.585},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014047,"netValue":1.5653,"totalNetValue":1.5653,"netValue_forward":1.5653000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014047,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.573},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014047,"netValue":1.5887,"totalNetValue":1.5887,"netValue_forward":1.5886999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014047,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5689999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014047,"netValue":1.5405,"totalNetValue":1.5405,"netValue_forward":1.5404999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014047,"netValue":1.5604,"totalNetValue":1.5604,"netValue_forward":1.5603999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014047,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.5765999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014047,"netValue":1.5623,"totalNetValue":1.5623,"netValue_forward":1.5622999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014047,"netValue":1.5716,"totalNetValue":1.5716,"netValue_forward":1.5715999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014047,"netValue":1.5683,"totalNetValue":1.5683,"netValue_forward":1.5683},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014047,"netValue":1.5724,"totalNetValue":1.5724,"netValue_forward":1.5723999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014047,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.563},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014047,"netValue":1.5629,"totalNetValue":1.5629,"netValue_forward":1.5629},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014047,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.5659999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014047,"netValue":1.5676,"totalNetValue":1.5676,"netValue_forward":1.5676},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014047,"netValue":1.5585,"totalNetValue":1.5585,"netValue_forward":1.5584999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014047,"netValue":1.5588,"totalNetValue":1.5588,"netValue_forward":1.5587999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014047,"netValue":1.5623,"totalNetValue":1.5623,"netValue_forward":1.5622999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014047,"netValue":1.5623,"totalNetValue":1.5623,"netValue_forward":1.5622999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014047,"netValue":1.5765,"totalNetValue":1.5765,"netValue_forward":1.5764999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014047,"netValue":1.5728,"totalNetValue":1.5728,"netValue_forward":1.5727999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014047,"netValue":1.5638,"totalNetValue":1.5638,"netValue_forward":1.5637999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014047,"netValue":1.5734,"totalNetValue":1.5734,"netValue_forward":1.5733999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014047,"netValue":1.5801,"totalNetValue":1.5801,"netValue_forward":1.5800999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014047,"netValue":1.5666,"totalNetValue":1.5666,"netValue_forward":1.5665999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014047,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.5457999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014047,"netValue":1.5536,"totalNetValue":1.5536,"netValue_forward":1.5535999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014047,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5509999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014047,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5549999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014047,"netValue":1.5623,"totalNetValue":1.5623,"netValue_forward":1.5622999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014047,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.552999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014047,"netValue":1.5605,"totalNetValue":1.5605,"netValue_forward":1.560499999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014047,"netValue":1.5675,"totalNetValue":1.5675,"netValue_forward":1.567499999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014047,"netValue":1.5661,"totalNetValue":1.5661,"netValue_forward":1.5660999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014047,"netValue":1.5505,"totalNetValue":1.5505,"netValue_forward":1.5504999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014047,"netValue":1.5567,"totalNetValue":1.5567,"netValue_forward":1.5566999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014047,"netValue":1.5452,"totalNetValue":1.5452,"netValue_forward":1.5451999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014047,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.5513999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014047,"netValue":1.5497,"totalNetValue":1.5497,"netValue_forward":1.5496999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014047,"netValue":1.5396,"totalNetValue":1.5396,"netValue_forward":1.5395999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014047,"netValue":1.5504,"totalNetValue":1.5504,"netValue_forward":1.5503999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014047,"netValue":1.5425,"totalNetValue":1.5425,"netValue_forward":1.5424999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014047,"netValue":1.5553,"totalNetValue":1.5553,"netValue_forward":1.5552999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014047,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.56},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014047,"netValue":1.5573,"totalNetValue":1.5573,"netValue_forward":1.5572999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014047,"netValue":1.5691,"totalNetValue":1.5691,"netValue_forward":1.5691},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014047,"netValue":1.5782,"totalNetValue":1.5782,"netValue_forward":1.5782},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014047,"netValue":1.5862,"totalNetValue":1.5862,"netValue_forward":1.5861999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014047,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.585},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014047,"netValue":1.5732,"totalNetValue":1.5732,"netValue_forward":1.5732},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014047,"netValue":1.5729,"totalNetValue":1.5729,"netValue_forward":1.5729},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014047,"netValue":1.5686,"totalNetValue":1.5686,"netValue_forward":1.5685999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014047,"netValue":1.5628,"totalNetValue":1.5628,"netValue_forward":1.5628},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014047,"netValue":1.5615,"totalNetValue":1.5615,"netValue_forward":1.5615},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014047,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5720000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014047,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.579},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014047,"netValue":1.5863,"totalNetValue":1.5863,"netValue_forward":1.5863000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014047,"netValue":1.5942,"totalNetValue":1.5942,"netValue_forward":1.5942000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014047,"netValue":1.5998,"totalNetValue":1.5998,"netValue_forward":1.5998000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014047,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.6190000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014047,"netValue":1.6094,"totalNetValue":1.6094,"netValue_forward":1.6094000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014047,"netValue":1.6074,"totalNetValue":1.6074,"netValue_forward":1.6074000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014047,"netValue":1.6102,"totalNetValue":1.6102,"netValue_forward":1.6102000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014047,"netValue":1.5771,"totalNetValue":1.5771,"netValue_forward":1.5771000000000008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014047,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.584000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014047,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.578000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014047,"netValue":1.5774,"totalNetValue":1.5774,"netValue_forward":1.577400000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014047,"netValue":1.5993,"totalNetValue":1.5993,"netValue_forward":1.5993000000000008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014047,"netValue":1.5999,"totalNetValue":1.5999,"netValue_forward":1.5999000000000012},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014047,"netValue":1.5853,"totalNetValue":1.5853,"netValue_forward":1.585300000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014047,"netValue":1.5958,"totalNetValue":1.5958,"netValue_forward":1.5958000000000012},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014047,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5910000000000013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014047,"netValue":1.5933,"totalNetValue":1.5933,"netValue_forward":1.5933000000000013},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014047,"netValue":1.5901,"totalNetValue":1.5901,"netValue_forward":1.5901000000000014},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014047,"netValue":1.5961,"totalNetValue":1.5961,"netValue_forward":1.5961000000000014},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014047,"netValue":1.5949,"totalNetValue":1.5949,"netValue_forward":1.594900000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014047,"netValue":1.6062,"totalNetValue":1.6062,"netValue_forward":1.6062000000000014},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014047,"netValue":1.5999,"totalNetValue":1.5999,"netValue_forward":1.5999000000000014},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014047,"netValue":1.6108,"totalNetValue":1.6108,"netValue_forward":1.6108000000000013},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014047,"netValue":1.6335,"totalNetValue":1.6335,"netValue_forward":1.6335000000000013},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014047,"netValue":1.6362,"totalNetValue":1.6362,"netValue_forward":1.6362000000000017},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014047,"netValue":1.6133,"totalNetValue":1.6133,"netValue_forward":1.6133000000000013},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014047,"netValue":1.6059,"totalNetValue":1.6059,"netValue_forward":1.6059000000000019},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014047,"netValue":1.6165,"totalNetValue":1.6165,"netValue_forward":1.6165000000000016},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014047,"netValue":1.6113,"totalNetValue":1.6113,"netValue_forward":1.6113000000000017},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014047,"netValue":1.6203,"totalNetValue":1.6203,"netValue_forward":1.6203000000000018},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014047,"netValue":1.6234,"totalNetValue":1.6234,"netValue_forward":1.623400000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014047,"netValue":1.6197,"totalNetValue":1.6197,"netValue_forward":1.6197000000000017},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014047,"netValue":1.6218,"totalNetValue":1.6218,"netValue_forward":1.6218000000000012},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014047,"netValue":1.6351,"totalNetValue":1.6351,"netValue_forward":1.6351000000000016},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014047,"netValue":1.6224,"totalNetValue":1.6224,"netValue_forward":1.6224000000000014},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014047,"netValue":1.6369,"totalNetValue":1.6369,"netValue_forward":1.6369000000000016},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014047,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6530000000000018},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014047,"netValue":1.6534,"totalNetValue":1.6534,"netValue_forward":1.653400000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014047,"netValue":1.6807,"totalNetValue":1.6807,"netValue_forward":1.6807000000000014},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014047,"netValue":1.6792,"totalNetValue":1.6792,"netValue_forward":1.6792000000000014},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014047,"netValue":1.6774,"totalNetValue":1.6774,"netValue_forward":1.6774000000000011},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014047,"netValue":1.6728,"totalNetValue":1.6728,"netValue_forward":1.6728000000000012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014047,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.6870000000000012},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014047,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.6720000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014047,"netValue":1.6766,"totalNetValue":1.6766,"netValue_forward":1.6766000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014047,"netValue":1.6734,"totalNetValue":1.6734,"netValue_forward":1.6734000000000009},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014047,"netValue":1.6584,"totalNetValue":1.6584,"netValue_forward":1.658400000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014047,"netValue":1.6425,"totalNetValue":1.6425,"netValue_forward":1.6425000000000012},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014047,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.6410000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014047,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.665000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014047,"netValue":1.6681,"totalNetValue":1.6681,"netValue_forward":1.6681000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014047,"netValue":1.6651,"totalNetValue":1.6651,"netValue_forward":1.665100000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014047,"netValue":1.6411,"totalNetValue":1.6411,"netValue_forward":1.6411000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014047,"netValue":1.646,"totalNetValue":1.646,"netValue_forward":1.6460000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014047,"netValue":1.6741,"totalNetValue":1.6741,"netValue_forward":1.6741},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014047,"netValue":1.6701,"totalNetValue":1.6701,"netValue_forward":1.6701000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014047,"netValue":1.6472,"totalNetValue":1.6472,"netValue_forward":1.6472000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014047,"netValue":1.6416,"totalNetValue":1.6416,"netValue_forward":1.6416000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014047,"netValue":1.6309,"totalNetValue":1.6309,"netValue_forward":1.6309000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014047,"netValue":1.6126,"totalNetValue":1.6126,"netValue_forward":1.6126000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014047,"netValue":1.6023,"totalNetValue":1.6023,"netValue_forward":1.6023000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014047,"netValue":1.5889,"totalNetValue":1.5889,"netValue_forward":1.5889000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014047,"netValue":1.5863,"totalNetValue":1.5863,"netValue_forward":1.5863000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014047,"netValue":1.5923,"totalNetValue":1.5923,"netValue_forward":1.5923000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014047,"netValue":1.5947,"totalNetValue":1.5947,"netValue_forward":1.5947000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014047,"netValue":1.5979,"totalNetValue":1.5979,"netValue_forward":1.5979000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014047,"netValue":1.6024,"totalNetValue":1.6024,"netValue_forward":1.6024000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014047,"netValue":1.6092,"totalNetValue":1.6092,"netValue_forward":1.6092000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014047,"netValue":1.6012,"totalNetValue":1.6012,"netValue_forward":1.6012000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014047,"netValue":1.5968,"totalNetValue":1.5968,"netValue_forward":1.5968000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014047,"netValue":1.5824,"totalNetValue":1.5824,"netValue_forward":1.5824000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014047,"netValue":1.5683,"totalNetValue":1.5683,"netValue_forward":1.5683000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014047,"netValue":1.5755,"totalNetValue":1.5755,"netValue_forward":1.5755000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014047,"netValue":1.6008,"totalNetValue":1.6008,"netValue_forward":1.6008000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014047,"netValue":1.5908,"totalNetValue":1.5908,"netValue_forward":1.5908000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014047,"netValue":1.5967,"totalNetValue":1.5967,"netValue_forward":1.5967000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014047,"netValue":1.6042,"totalNetValue":1.6042,"netValue_forward":1.6042000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014047,"netValue":1.6046,"totalNetValue":1.6046,"netValue_forward":1.6046000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014047,"netValue":1.6093,"totalNetValue":1.6093,"netValue_forward":1.6093000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014047,"netValue":1.6078,"totalNetValue":1.6078,"netValue_forward":1.6078000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014047,"netValue":1.6024,"totalNetValue":1.6024,"netValue_forward":1.6024000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014047,"netValue":1.5989,"totalNetValue":1.5989,"netValue_forward":1.5989000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014047,"netValue":1.6027,"totalNetValue":1.6027,"netValue_forward":1.6027000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014047,"netValue":1.6006,"totalNetValue":1.6006,"netValue_forward":1.6006000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014047,"netValue":1.5972,"totalNetValue":1.5972,"netValue_forward":1.5972000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014047,"netValue":1.6113,"totalNetValue":1.6113,"netValue_forward":1.6113000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014047,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6050000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014047,"netValue":1.6035,"totalNetValue":1.6035,"netValue_forward":1.6035000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014047,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6210000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014047,"netValue":1.6194,"totalNetValue":1.6194,"netValue_forward":1.6194000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014047,"netValue":1.6196,"totalNetValue":1.6196,"netValue_forward":1.6196000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014047,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6300000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014047,"netValue":1.6373,"totalNetValue":1.6373,"netValue_forward":1.6373000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014047,"netValue":1.6296,"totalNetValue":1.6296,"netValue_forward":1.6296000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014047,"netValue":1.6383,"totalNetValue":1.6383,"netValue_forward":1.638300000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014047,"netValue":1.6218,"totalNetValue":1.6218,"netValue_forward":1.6218000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014047,"netValue":1.6082,"totalNetValue":1.6082,"netValue_forward":1.608200000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014047,"netValue":1.6093,"totalNetValue":1.6093,"netValue_forward":1.6093000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014047,"netValue":1.62,"totalNetValue":1.62,"netValue_forward":1.6200000000000012},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014047,"netValue":1.6143,"totalNetValue":1.6143,"netValue_forward":1.6143000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014047,"netValue":1.5909,"totalNetValue":1.5909,"netValue_forward":1.5909000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014047,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.6090000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014047,"netValue":1.6016,"totalNetValue":1.6016,"netValue_forward":1.6016000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014047,"netValue":1.6137,"totalNetValue":1.6137,"netValue_forward":1.6137000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014047,"netValue":1.6135,"totalNetValue":1.6135,"netValue_forward":1.6135000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014047,"netValue":1.6199,"totalNetValue":1.6199,"netValue_forward":1.6199000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014047,"netValue":1.6284,"totalNetValue":1.6284,"netValue_forward":1.628400000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014047,"netValue":1.6567,"totalNetValue":1.6567,"netValue_forward":1.6567000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014047,"netValue":1.6659,"totalNetValue":1.6659,"netValue_forward":1.6659000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014047,"netValue":1.6604,"totalNetValue":1.6604,"netValue_forward":1.6604000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014047,"netValue":1.6686,"totalNetValue":1.6686,"netValue_forward":1.668600000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014047,"netValue":1.6727,"totalNetValue":1.6727,"netValue_forward":1.672700000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014047,"netValue":1.6931,"totalNetValue":1.6931,"netValue_forward":1.6931000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014047,"netValue":1.7125,"totalNetValue":1.7125,"netValue_forward":1.7125000000000008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014047,"netValue":1.6849,"totalNetValue":1.6849,"netValue_forward":1.684900000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014047,"netValue":1.6777,"totalNetValue":1.6777,"netValue_forward":1.677700000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014047,"netValue":1.6782,"totalNetValue":1.6782,"netValue_forward":1.678200000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014047,"netValue":1.6828,"totalNetValue":1.6828,"netValue_forward":1.6828000000000014},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014047,"netValue":1.6775,"totalNetValue":1.6775,"netValue_forward":1.6775000000000013},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014047,"netValue":1.6821,"totalNetValue":1.6821,"netValue_forward":1.6821000000000013},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014047,"netValue":1.6993,"totalNetValue":1.6993,"netValue_forward":1.699300000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014047,"netValue":1.7038,"totalNetValue":1.7038,"netValue_forward":1.703800000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014047,"netValue":1.7163,"totalNetValue":1.7163,"netValue_forward":1.716300000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014047,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.707000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014047,"netValue":1.6859,"totalNetValue":1.6859,"netValue_forward":1.6859000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014047,"netValue":1.6815,"totalNetValue":1.6815,"netValue_forward":1.681500000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014047,"netValue":1.6827,"totalNetValue":1.6827,"netValue_forward":1.6827000000000012},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014047,"netValue":1.6794,"totalNetValue":1.6794,"netValue_forward":1.6794000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014047,"netValue":1.6608,"totalNetValue":1.6608,"netValue_forward":1.6608000000000012},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014047,"netValue":1.6575,"totalNetValue":1.6575,"netValue_forward":1.657500000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014047,"netValue":1.6512,"totalNetValue":1.6512,"netValue_forward":1.6512000000000011},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014047,"netValue":1.6349,"totalNetValue":1.6349,"netValue_forward":1.6349000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014047,"netValue":1.6294,"totalNetValue":1.6294,"netValue_forward":1.6294000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014047,"netValue":1.6342,"totalNetValue":1.6342,"netValue_forward":1.6342000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014047,"netValue":1.6258,"totalNetValue":1.6258,"netValue_forward":1.6258000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014047,"netValue":1.6281,"totalNetValue":1.6281,"netValue_forward":1.6281000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014047,"netValue":1.6155,"totalNetValue":1.6155,"netValue_forward":1.6155000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014047,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.6180000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014047,"netValue":1.6194,"totalNetValue":1.6194,"netValue_forward":1.6194000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014047,"netValue":1.6137,"totalNetValue":1.6137,"netValue_forward":1.6137000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014047,"netValue":1.6157,"totalNetValue":1.6157,"netValue_forward":1.6157000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014047,"netValue":1.6035,"totalNetValue":1.6035,"netValue_forward":1.6035000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014047,"netValue":1.5952,"totalNetValue":1.5952,"netValue_forward":1.5952000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014047,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.6040000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014047,"netValue":1.5965,"totalNetValue":1.5965,"netValue_forward":1.5965000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014047,"netValue":1.6005,"totalNetValue":1.6005,"netValue_forward":1.6005000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014047,"netValue":1.5921,"totalNetValue":1.5921,"netValue_forward":1.5921000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014047,"netValue":1.5847,"totalNetValue":1.5847,"netValue_forward":1.5847000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014047,"netValue":1.5839,"totalNetValue":1.5839,"netValue_forward":1.5839000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014047,"netValue":1.5538,"totalNetValue":1.5538,"netValue_forward":1.5538000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014047,"netValue":1.5362,"totalNetValue":1.5362,"netValue_forward":1.5362000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014047,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5080000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014047,"netValue":1.6081,"totalNetValue":1.6081,"netValue_forward":1.6081000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014047,"netValue":1.6172,"totalNetValue":1.6172,"netValue_forward":1.6172000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014047,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.6180000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014047,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6260000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014047,"netValue":1.6279,"totalNetValue":1.6279,"netValue_forward":1.6279000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014047,"netValue":1.6356,"totalNetValue":1.6356,"netValue_forward":1.6356000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014047,"netValue":1.6123,"totalNetValue":1.6123,"netValue_forward":1.6123000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014047,"netValue":1.6093,"totalNetValue":1.6093,"netValue_forward":1.6093000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014047,"netValue":1.6156,"totalNetValue":1.6156,"netValue_forward":1.6156000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014047,"netValue":1.6033,"totalNetValue":1.6033,"netValue_forward":1.6033000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014047,"netValue":1.6317,"totalNetValue":1.6317,"netValue_forward":1.6317000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014047,"netValue":1.6488,"totalNetValue":1.6488,"netValue_forward":1.6488000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014047,"netValue":1.6498,"totalNetValue":1.6498,"netValue_forward":1.6498000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014047,"netValue":1.6459,"totalNetValue":1.6459,"netValue_forward":1.6459000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014047,"netValue":1.6457,"totalNetValue":1.6457,"netValue_forward":1.6457000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014047,"netValue":1.5889,"totalNetValue":1.5889,"netValue_forward":1.5889000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014047,"netValue":1.5886,"totalNetValue":1.5886,"netValue_forward":1.5886000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014047,"netValue":1.5964,"totalNetValue":1.5964,"netValue_forward":1.5964000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014047,"netValue":1.5754,"totalNetValue":1.5754,"netValue_forward":1.5754000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014047,"netValue":1.5794,"totalNetValue":1.5794,"netValue_forward":1.5794000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014047,"netValue":1.5665,"totalNetValue":1.5665,"netValue_forward":1.5665000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014047,"netValue":1.5531,"totalNetValue":1.5531,"netValue_forward":1.5531},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014047,"netValue":1.5445,"totalNetValue":1.5445,"netValue_forward":1.5445},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014047,"netValue":1.5515,"totalNetValue":1.5515,"netValue_forward":1.5515000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014047,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.561},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014047,"netValue":1.5693,"totalNetValue":1.5693,"netValue_forward":1.5693},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014047,"netValue":1.5424,"totalNetValue":1.5424,"netValue_forward":1.5424},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014047,"netValue":1.5292,"totalNetValue":1.5292,"netValue_forward":1.5292},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014047,"netValue":1.5473,"totalNetValue":1.5473,"netValue_forward":1.5472999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014047,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.5458},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014047,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.538},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014047,"netValue":1.5324,"totalNetValue":1.5324,"netValue_forward":1.5324000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014047,"netValue":1.5279,"totalNetValue":1.5279,"netValue_forward":1.5279},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014047,"netValue":1.5433,"totalNetValue":1.5433,"netValue_forward":1.5433},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014047,"netValue":1.5451,"totalNetValue":1.5451,"netValue_forward":1.5451},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014047,"netValue":1.5371,"totalNetValue":1.5371,"netValue_forward":1.5370999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014047,"netValue":1.5238,"totalNetValue":1.5238,"netValue_forward":1.5237999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014047,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5109999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014047,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.5166999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014047,"netValue":1.5136,"totalNetValue":1.5136,"netValue_forward":1.5135999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014047,"netValue":1.4934,"totalNetValue":1.4934,"netValue_forward":1.4933999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014047,"netValue":1.4765,"totalNetValue":1.4765,"netValue_forward":1.4765000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014047,"netValue":1.4986,"totalNetValue":1.4986,"netValue_forward":1.4986},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014047,"netValue":1.5009,"totalNetValue":1.5009,"netValue_forward":1.5009},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014047,"netValue":1.4952,"totalNetValue":1.4952,"netValue_forward":1.4951999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014047,"netValue":1.4968,"totalNetValue":1.4968,"netValue_forward":1.4968},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014047,"netValue":1.5188,"totalNetValue":1.5188,"netValue_forward":1.5188000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014047,"netValue":1.5251,"totalNetValue":1.5251,"netValue_forward":1.5251000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014047,"netValue":1.5123,"totalNetValue":1.5123,"netValue_forward":1.5123000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014047,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5010000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014047,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4990000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014047,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.5075},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014047,"netValue":1.4794,"totalNetValue":1.4794,"netValue_forward":1.4794000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014047,"netValue":1.4895,"totalNetValue":1.4895,"netValue_forward":1.4895000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014047,"netValue":1.5088,"totalNetValue":1.5088,"netValue_forward":1.5088000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014047,"netValue":1.5053,"totalNetValue":1.5053,"netValue_forward":1.5053000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014047,"netValue":1.4991,"totalNetValue":1.4991,"netValue_forward":1.4991000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014047,"netValue":1.4892,"totalNetValue":1.4892,"netValue_forward":1.4892000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014047,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.4963000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014047,"netValue":1.5142,"totalNetValue":1.5142,"netValue_forward":1.5142000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014047,"netValue":1.5377,"totalNetValue":1.5377,"netValue_forward":1.5377000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014047,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5430000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014047,"netValue":1.5431,"totalNetValue":1.5431,"netValue_forward":1.5431000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014047,"netValue":1.5398,"totalNetValue":1.5398,"netValue_forward":1.5398000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014047,"netValue":1.5379,"totalNetValue":1.5379,"netValue_forward":1.5379000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014047,"netValue":1.5469,"totalNetValue":1.5469,"netValue_forward":1.5469000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014047,"netValue":1.5281,"totalNetValue":1.5281,"netValue_forward":1.5281000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014047,"netValue":1.5409,"totalNetValue":1.5409,"netValue_forward":1.5409000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014047,"netValue":1.5425,"totalNetValue":1.5425,"netValue_forward":1.5425000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014047,"netValue":1.5543,"totalNetValue":1.5543,"netValue_forward":1.5543000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014047,"netValue":1.5549,"totalNetValue":1.5549,"netValue_forward":1.5549000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014047,"netValue":1.5529,"totalNetValue":1.5529,"netValue_forward":1.5529000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014047,"netValue":1.5767,"totalNetValue":1.5767,"netValue_forward":1.5767000000000009},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014047,"netValue":1.6096,"totalNetValue":1.6096,"netValue_forward":1.6096000000000008},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014047,"netValue":1.5853,"totalNetValue":1.5853,"netValue_forward":1.5853000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014047,"netValue":1.5674,"totalNetValue":1.5674,"netValue_forward":1.5674000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014047,"netValue":1.5423,"totalNetValue":1.5423,"netValue_forward":1.5423000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014047,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.5458000000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014047,"netValue":1.5319,"totalNetValue":1.5319,"netValue_forward":1.531900000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014047,"netValue":1.5385,"totalNetValue":1.5385,"netValue_forward":1.5385000000000009},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014047,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5490000000000008},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014047,"netValue":1.5526,"totalNetValue":1.5526,"netValue_forward":1.5526000000000009},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014047,"netValue":1.5352,"totalNetValue":1.5352,"netValue_forward":1.5352000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014047,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5160000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014047,"netValue":1.5318,"totalNetValue":1.5318,"netValue_forward":1.5318000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014047,"netValue":1.5107,"totalNetValue":1.5107,"netValue_forward":1.5107000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014047,"netValue":1.5048,"totalNetValue":1.5048,"netValue_forward":1.5048000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014047,"netValue":1.5069,"totalNetValue":1.5069,"netValue_forward":1.5069000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014047,"netValue":1.5488,"totalNetValue":1.5488,"netValue_forward":1.5488000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014047,"netValue":1.5544,"totalNetValue":1.5544,"netValue_forward":1.5544000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014047,"netValue":1.5457,"totalNetValue":1.5457,"netValue_forward":1.5457000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014047,"netValue":1.5376,"totalNetValue":1.5376,"netValue_forward":1.5376000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014047,"netValue":1.5569,"totalNetValue":1.5569,"netValue_forward":1.5569000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014047,"netValue":1.5771,"totalNetValue":1.5771,"netValue_forward":1.5771000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014047,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5950000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014047,"netValue":1.5924,"totalNetValue":1.5924,"netValue_forward":1.5924000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014047,"netValue":1.5957,"totalNetValue":1.5957,"netValue_forward":1.5957000000000008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014047,"netValue":1.6008,"totalNetValue":1.6008,"netValue_forward":1.6008000000000009},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014047,"netValue":1.6269,"totalNetValue":1.6269,"netValue_forward":1.626900000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014047,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5630000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014047,"netValue":1.5746,"totalNetValue":1.5746,"netValue_forward":1.574600000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014047,"netValue":1.5565,"totalNetValue":1.5565,"netValue_forward":1.556500000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014047,"netValue":1.5373,"totalNetValue":1.5373,"netValue_forward":1.5373000000000012},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014047,"netValue":1.5321,"totalNetValue":1.5321,"netValue_forward":1.5321000000000011},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014047,"netValue":1.5517,"totalNetValue":1.5517,"netValue_forward":1.5517000000000012},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014047,"netValue":1.5763,"totalNetValue":1.5763,"netValue_forward":1.576300000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014047,"netValue":1.5957,"totalNetValue":1.5957,"netValue_forward":1.595700000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014047,"netValue":1.5807,"totalNetValue":1.5807,"netValue_forward":1.580700000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014047,"netValue":1.5734,"totalNetValue":1.5734,"netValue_forward":1.573400000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014047,"netValue":1.5959,"totalNetValue":1.5959,"netValue_forward":1.5959000000000012},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014047,"netValue":1.5815,"totalNetValue":1.5815,"netValue_forward":1.581500000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014047,"netValue":1.5586,"totalNetValue":1.5586,"netValue_forward":1.558600000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014047,"netValue":1.5542,"totalNetValue":1.5542,"netValue_forward":1.5542000000000011},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014047,"netValue":1.5132,"totalNetValue":1.5132,"netValue_forward":1.5132000000000012},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014047,"netValue":1.5333,"totalNetValue":1.5333,"netValue_forward":1.5333000000000012},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014047,"netValue":1.5566,"totalNetValue":1.5566,"netValue_forward":1.556600000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014047,"netValue":1.6029,"totalNetValue":1.6029,"netValue_forward":1.602900000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014047,"netValue":1.5842,"totalNetValue":1.5842,"netValue_forward":1.584200000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014047,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.6190000000000009},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014047,"netValue":1.5879,"totalNetValue":1.5879,"netValue_forward":1.587900000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014047,"netValue":1.7039,"totalNetValue":1.7039,"netValue_forward":1.703900000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014047,"netValue":1.6504,"totalNetValue":1.6504,"netValue_forward":1.6504000000000014},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014047,"netValue":1.5325,"totalNetValue":1.5325,"netValue_forward":1.5325000000000009},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014047,"netValue":1.4662,"totalNetValue":1.4662,"netValue_forward":1.4662000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014047,"netValue":1.3895,"totalNetValue":1.3895,"netValue_forward":1.3895000000000008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014047,"netValue":1.3739,"totalNetValue":1.3739,"netValue_forward":1.3739000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014047,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3371000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014047,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.334300000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014047,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.3352000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014047,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.3230000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014047,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3125000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014047,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3228000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014047,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.3415000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014047,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3317000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014047,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3336000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014047,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3510000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014047,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3658000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014047,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3646000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014047,"netValue":1.3685,"totalNetValue":1.3685,"netValue_forward":1.3685000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014047,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3512000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014047,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3736000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014047,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3448000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014047,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3329000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014047,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3525000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014047,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.3591000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014047,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.366300000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014047,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.360100000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014047,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3636000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014047,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3663000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014047,"netValue":1.3739,"totalNetValue":1.3739,"netValue_forward":1.3739000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014047,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.3772000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014047,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3762000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014047,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.3715000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014047,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3846000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014047,"netValue":1.3952,"totalNetValue":1.3952,"netValue_forward":1.3952000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014047,"netValue":1.3939,"totalNetValue":1.3939,"netValue_forward":1.3939000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014047,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4000000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014047,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.3877000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014047,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3803000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014047,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.3808000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014047,"netValue":1.3758,"totalNetValue":1.3758,"netValue_forward":1.3758000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014047,"netValue":1.3826,"totalNetValue":1.3826,"netValue_forward":1.3826000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014047,"netValue":1.4063,"totalNetValue":1.4063,"netValue_forward":1.4063000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014047,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3654000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014047,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.3784000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014047,"netValue":1.3987,"totalNetValue":1.3987,"netValue_forward":1.3987000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014047,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.3802000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014047,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.3851000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014047,"netValue":1.4064,"totalNetValue":1.4064,"netValue_forward":1.4064000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014047,"netValue":1.4525,"totalNetValue":1.4525,"netValue_forward":1.4525000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014047,"netValue":1.4702,"totalNetValue":1.4702,"netValue_forward":1.4702000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014047,"netValue":1.4588,"totalNetValue":1.4588,"netValue_forward":1.458800000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014047,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.451400000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014047,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4380000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014047,"netValue":1.4421,"totalNetValue":1.4421,"netValue_forward":1.4421000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014047,"netValue":1.4419,"totalNetValue":1.4419,"netValue_forward":1.4419000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014047,"netValue":1.4314,"totalNetValue":1.4314,"netValue_forward":1.4314000000000007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014047,"netValue":1.4094,"totalNetValue":1.4094,"netValue_forward":1.4094000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014047,"netValue":1.4081,"totalNetValue":1.4081,"netValue_forward":1.4081000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014047,"netValue":1.4034,"totalNetValue":1.4034,"netValue_forward":1.4034000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014047,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.4199000000000006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014047,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4260000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014047,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4330000000000007},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014047,"netValue":1.4433,"totalNetValue":1.4433,"netValue_forward":1.4433000000000007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014047,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.4488000000000008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014047,"netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":1.4515000000000007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014047,"netValue":1.4516,"totalNetValue":1.4516,"netValue_forward":1.4516000000000007},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014047,"netValue":1.4652,"totalNetValue":1.4652,"netValue_forward":1.4652000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014047,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.4845000000000006},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014047,"netValue":1.4859,"totalNetValue":1.4859,"netValue_forward":1.4859000000000007},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014047,"netValue":1.4834,"totalNetValue":1.4834,"netValue_forward":1.4834000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014047,"netValue":1.4852,"totalNetValue":1.4852,"netValue_forward":1.4852000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014047,"netValue":1.4985,"totalNetValue":1.4985,"netValue_forward":1.4985000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014047,"netValue":1.5112,"totalNetValue":1.5112,"netValue_forward":1.5112000000000008},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014047,"netValue":1.5226,"totalNetValue":1.5226,"netValue_forward":1.5226000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014047,"netValue":1.5357,"totalNetValue":1.5357,"netValue_forward":1.5357000000000007},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014047,"netValue":1.5391,"totalNetValue":1.5391,"netValue_forward":1.5391000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014047,"netValue":1.5309,"totalNetValue":1.5309,"netValue_forward":1.5309000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014047,"netValue":1.5479,"totalNetValue":1.5479,"netValue_forward":1.5479000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014047,"netValue":1.5515,"totalNetValue":1.5515,"netValue_forward":1.5515000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014047,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5680000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014047,"netValue":1.5834,"totalNetValue":1.5834,"netValue_forward":1.5834000000000006},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014047,"netValue":1.5874,"totalNetValue":1.5874,"netValue_forward":1.5874000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014047,"netValue":1.6036,"totalNetValue":1.6036,"netValue_forward":1.6036000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014047,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5920000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014047,"netValue":1.5819,"totalNetValue":1.5819,"netValue_forward":1.5819000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014047,"netValue":1.5851,"totalNetValue":1.5851,"netValue_forward":1.5851000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014047,"netValue":1.5987,"totalNetValue":1.5987,"netValue_forward":1.5987000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014047,"netValue":1.5994,"totalNetValue":1.5994,"netValue_forward":1.5994000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014047,"netValue":1.6139,"totalNetValue":1.6139,"netValue_forward":1.6139000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014047,"netValue":1.6028,"totalNetValue":1.6028,"netValue_forward":1.6028000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014047,"netValue":1.6197,"totalNetValue":1.6197,"netValue_forward":1.6197000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014047,"netValue":1.6361,"totalNetValue":1.6361,"netValue_forward":1.6361000000000006},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014047,"netValue":1.6522,"totalNetValue":1.6522,"netValue_forward":1.6522000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014047,"netValue":1.6576,"totalNetValue":1.6576,"netValue_forward":1.6576000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014047,"netValue":1.6581,"totalNetValue":1.6581,"netValue_forward":1.6581000000000004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014047,"netValue":1.6488,"totalNetValue":1.6488,"netValue_forward":1.6488000000000005},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014047,"netValue":1.6472,"totalNetValue":1.6472,"netValue_forward":1.6472000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014047,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6580000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014047,"netValue":1.6601,"totalNetValue":1.6601,"netValue_forward":1.6601},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014047,"netValue":1.6719,"totalNetValue":1.6719,"netValue_forward":1.6719000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014047,"netValue":1.6762,"totalNetValue":1.6762,"netValue_forward":1.6762000000000004},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014047,"netValue":1.6684,"totalNetValue":1.6684,"netValue_forward":1.6684000000000005},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014047,"netValue":1.6809,"totalNetValue":1.6809,"netValue_forward":1.6809000000000005},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014047,"netValue":1.6755,"totalNetValue":1.6755,"netValue_forward":1.6755000000000002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014047,"netValue":1.6325,"totalNetValue":1.6325,"netValue_forward":1.6325},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014047,"netValue":1.6251,"totalNetValue":1.6251,"netValue_forward":1.6251000000000002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014047,"netValue":1.6108,"totalNetValue":1.6108,"netValue_forward":1.6108000000000002},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014047,"netValue":1.5852,"totalNetValue":1.5852,"netValue_forward":1.5852000000000004},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014047,"netValue":1.5872,"totalNetValue":1.5872,"netValue_forward":1.5872000000000004},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014047,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.5900000000000003}]}