window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-13T03:08:01.839Z","endDate":"2026-06-13T03:08:01.839Z","stock":{"_id":3000000014047,"name":"银华盛世精选灵活配置混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"014047","tickerId":14047,"shortName":"银华盛世精选灵活配置混合发起式C","currency":"CNY","inceptionDate":"2021-11-17T16:00:00.000Z","fundCollectionId":4000050140000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhssjxlhpzhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"李晓星","stockType":"fund_manager","stockCode":"db20354915","exchange":"fm","tickerId":122424150310},{"name":"张萍","stockType":"fund_manager","stockCode":"db20628543","exchange":"fm","tickerId":2616189400}],"hotMetrics":{"fss":{"stockId":3000000014047,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1519,"f_ind_h_s_r":0.8481000000000001,"f_h_a":572,"f_h_s_a":4078,"f_ind_h_s_r_c_1y":-0.1510999999999999,"f_ind_h_s_r_c_hy":-0.15189999999999992,"f_ins_h_s_r_c_1y":0.1511,"f_ins_h_s_r_c_hy":0.1519,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014047,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.40418894830659535,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.2569429494079656,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.2564102564102564,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.45446368338205534,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.8936754176610978,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.8619225324926006,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.8838174273858921,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.9533297238765566},"fp":{"stockId":3000000014047,"type":"fp","f_p_r_fys":0.05925734247638759,"f_p_r_m1":-0.0037115911165197524,"f_p_r_m3":0.07858507344707166,"f_p_r_m6":0.056591598373878726,"f_p_r_y1":-0.011649664996680742,"f_cagr_p_r_fs":-0.08792566036758709,"f_p_r_d1":-0.002532607319235103,"f_p_r_y2":0.05782027262743017,"f_p_r_y3":-0.0580452165909221,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000014047,"type":"ff","f_m_f":16324218,"f_m_f_r":0.012,"f_c_f":2720703,"f_c_f_r":0.002,"f_m_a_c_f":19044921,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-01T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-31T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014047,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.6374,"f_nv_cr":0.0029400955531053707},"f_as":{"stockId":3000000014047,"type":"f_as","f_tas":7521550.545600001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003940,"stockCode":"003940","stockType":"fund","areaCode":"cn","followedNum":82,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-11T16:00:00.000Z","setUpScale":21802100,"market":"a","tickerId":3940,"custody":"宁波银行股份有限公司","name":"银华盛世精选灵活配置混合型发起式证券投资基金","shortName":"银华盛世精选灵活配置混合发起式(003940)","fundSecondLevel":"hybrid","__csrcFundId":1230,"fundStatus":"normal","lastUpdated":"2026-04-30T19:03:04.173Z","masterFundFlag":1,"inceptionDate":"2016-12-21T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华盛世精选灵活配置混合发起式","pinyin":"yhssjxlhpzhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003940,"stockId":600519,"holdings":86044,"marketCap":124763800,"netValueRatio":0.0922,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003940,"stockId":333,"holdings":1540050,"marketCap":117582817,"netValueRatio":0.0868,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003940,"stockId":688041,"holdings":199298,"marketCap":41904397,"netValueRatio":0.031,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003940,"stockId":600809,"holdings":295500,"marketCap":41721645,"netValueRatio":0.0308,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003940,"stockId":300750,"holdings":99000,"marketCap":39768300,"netValueRatio":0.0294,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003940,"stockId":300972,"holdings":217200,"marketCap":39639000,"netValueRatio":0.0293,"quarterlyChange":-0.0923558959566324,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003940,"stockId":2865,"holdings":465854,"marketCap":33532170,"netValueRatio":0.0248,"quarterlyChange":0.3180736128914117,"stock":{"stockCode":"002865","exchange":"sz","stockType":"company","tickerId":2865,"name":"钧达股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003940,"stockId":2379,"holdings":1093700,"marketCap":29617396,"netValueRatio":0.0219,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003940,"stockId":2714,"holdings":653337,"marketCap":27250686,"netValueRatio":0.0201,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003940,"stockId":300308,"holdings":47200,"marketCap":26876152,"netValueRatio":0.0199,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}}]},"drawdownList":[{"date":"2026-06-11T16:00:00.000Z","value":-0.0482,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2026-06-10T16:00:00.000Z","value":-0.051,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2026-06-09T16:00:00.000Z","value":-0.0474,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2026-06-08T16:00:00.000Z","value":-0.0221,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2026-06-07T16:00:00.000Z","value":-0.0623,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2026-06-04T16:00:00.000Z","value":-0.0366,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-06-03T16:00:00.000Z","value":-0.0034,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":-0.0251,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2026-05-31T16:00:00.000Z","value":-0.0635,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2026-05-28T16:00:00.000Z","value":-0.0301,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2026-05-27T16:00:00.000Z","value":-0.0239,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2026-05-26T16:00:00.000Z","value":-0.0465,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2026-05-25T16:00:00.000Z","value":-0.0426,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2026-05-24T16:00:00.000Z","value":-0.0361,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2026-05-21T16:00:00.000Z","value":-0.0603,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2026-05-20T16:00:00.000Z","value":-0.0912,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2026-05-19T16:00:00.000Z","value":-0.0609,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2026-05-18T16:00:00.000Z","value":-0.0697,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2026-05-17T16:00:00.000Z","value":-0.0645,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2026-05-14T16:00:00.000Z","value":-0.0624,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2026-05-13T16:00:00.000Z","value":-0.0426,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2026-05-12T16:00:00.000Z","value":-0.0288,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2026-05-11T16:00:00.000Z","value":-0.0424,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2026-05-10T16:00:00.000Z","value":-0.0482,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2026-05-07T16:00:00.000Z","value":-0.0696,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2026-05-06T16:00:00.000Z","value":-0.067,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2026-05-05T16:00:00.000Z","value":-0.0808,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2026-04-29T16:00:00.000Z","value":-0.0929,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2026-04-28T16:00:00.000Z","value":-0.0898,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2026-04-27T16:00:00.000Z","value":-0.0982,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2026-04-26T16:00:00.000Z","value":-0.0886,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2026-04-23T16:00:00.000Z","value":-0.094,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2026-04-22T16:00:00.000Z","value":-0.0816,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2026-04-21T16:00:00.000Z","value":-0.0757,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2026-04-20T16:00:00.000Z","value":-0.093,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2026-04-19T16:00:00.000Z","value":-0.0907,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2026-04-16T16:00:00.000Z","value":-0.0992,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2026-04-15T16:00:00.000Z","value":-0.1024,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2026-04-14T16:00:00.000Z","value":-0.118,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2026-04-13T16:00:00.000Z","value":-0.1117,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2026-04-12T16:00:00.000Z","value":-0.1283,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2026-04-09T16:00:00.000Z","value":-0.1268,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2026-04-08T16:00:00.000Z","value":-0.1394,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2026-04-07T16:00:00.000Z","value":-0.1371,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2026-04-06T16:00:00.000Z","value":-0.1668,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2026-04-02T16:00:00.000Z","value":-0.1723,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2026-04-01T16:00:00.000Z","value":-0.1651,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":27129600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2026-03-31T16:00:00.000Z","value":-0.1558,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":27129600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2026-03-30T16:00:00.000Z","value":-0.1698,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":27129600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2026-03-29T16:00:00.000Z","value":-0.1646,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":26438400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2026-03-26T16:00:00.000Z","value":-0.1605,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":26438400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2026-03-25T16:00:00.000Z","value":-0.1649,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":26438400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2026-03-24T16:00:00.000Z","value":-0.1568,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":26438400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2026-03-23T16:00:00.000Z","value":-0.1641,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":26438400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2026-03-22T16:00:00.000Z","value":-0.1687,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":26438400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2026-03-19T16:00:00.000Z","value":-0.1443,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2026-03-18T16:00:00.000Z","value":-0.143,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":26092800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2026-03-17T16:00:00.000Z","value":-0.1263,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-03-16T16:00:00.000Z","value":-0.1301,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-03-15T16:00:00.000Z","value":-0.1231,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-03-12T16:00:00.000Z","value":-0.1199,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-03-11T16:00:00.000Z","value":-0.1155,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-03-10T16:00:00.000Z","value":-0.1165,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-03-09T16:00:00.000Z","value":-0.1212,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-03-08T16:00:00.000Z","value":-0.1303,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-03-05T16:00:00.000Z","value":-0.1225,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-03-04T16:00:00.000Z","value":-0.1323,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-03-03T16:00:00.000Z","value":-0.1389,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-03-02T16:00:00.000Z","value":-0.1295,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2026-03-01T16:00:00.000Z","value":-0.1107,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2026-02-26T16:00:00.000Z","value":-0.0975,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2026-02-25T16:00:00.000Z","value":-0.1028,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2026-02-24T16:00:00.000Z","value":-0.1003,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2026-02-23T16:00:00.000Z","value":-0.1051,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2026-02-12T16:00:00.000Z","value":-0.097,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-02-11T16:00:00.000Z","value":-0.0879,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-02-10T16:00:00.000Z","value":-0.0856,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-02-09T16:00:00.000Z","value":-0.0801,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-02-08T16:00:00.000Z","value":-0.0765,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-02-05T16:00:00.000Z","value":-0.088,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-02-04T16:00:00.000Z","value":-0.0835,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-02-03T16:00:00.000Z","value":-0.0743,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-02-02T16:00:00.000Z","value":-0.0858,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-02-01T16:00:00.000Z","value":-0.1024,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-01-29T16:00:00.000Z","value":-0.0908,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-01-28T16:00:00.000Z","value":-0.0814,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-01-27T16:00:00.000Z","value":-0.0897,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-01-26T16:00:00.000Z","value":-0.0843,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-01-25T16:00:00.000Z","value":-0.0862,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-01-22T16:00:00.000Z","value":-0.0838,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-01-21T16:00:00.000Z","value":-0.0893,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-01-20T16:00:00.000Z","value":-0.0894,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-01-19T16:00:00.000Z","value":-0.0876,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-01-18T16:00:00.000Z","value":-0.0866,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-01-15T16:00:00.000Z","value":-0.0919,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-01-14T16:00:00.000Z","value":-0.0918,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-01-13T16:00:00.000Z","value":-0.0897,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-01-12T16:00:00.000Z","value":-0.0897,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-01-11T16:00:00.000Z","value":-0.0815,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-01-08T16:00:00.000Z","value":-0.0836,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-01-07T16:00:00.000Z","value":-0.0889,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-01-06T16:00:00.000Z","value":-0.0833,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-01-05T16:00:00.000Z","value":-0.0794,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2026-01-04T16:00:00.000Z","value":-0.0872,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-12-30T16:00:00.000Z","value":-0.0993,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-12-29T16:00:00.000Z","value":-0.0948,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-12-28T16:00:00.000Z","value":-0.0963,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-12-25T16:00:00.000Z","value":-0.094,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-12-24T16:00:00.000Z","value":-0.0897,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-12-23T16:00:00.000Z","value":-0.0951,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-12-22T16:00:00.000Z","value":-0.0908,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-12-21T16:00:00.000Z","value":-0.0867,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-12-18T16:00:00.000Z","value":-0.0875,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-12-17T16:00:00.000Z","value":-0.0966,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-12-16T16:00:00.000Z","value":-0.093,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-12-15T16:00:00.000Z","value":-0.0997,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-12-14T16:00:00.000Z","value":-0.0961,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-12-11T16:00:00.000Z","value":-0.0971,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-12-10T16:00:00.000Z","value":-0.103,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-12-09T16:00:00.000Z","value":-0.0967,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2025-12-08T16:00:00.000Z","value":-0.1013,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2025-12-07T16:00:00.000Z","value":-0.0938,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2025-12-04T16:00:00.000Z","value":-0.0911,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2025-12-03T16:00:00.000Z","value":-0.0926,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2025-12-02T16:00:00.000Z","value":-0.0858,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-12-01T16:00:00.000Z","value":-0.0805,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-11-30T16:00:00.000Z","value":-0.0758,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-11-27T16:00:00.000Z","value":-0.0765,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-11-26T16:00:00.000Z","value":-0.0834,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-11-25T16:00:00.000Z","value":-0.0836,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-11-24T16:00:00.000Z","value":-0.0861,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-11-23T16:00:00.000Z","value":-0.0894,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-11-20T16:00:00.000Z","value":-0.0902,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-11-19T16:00:00.000Z","value":-0.0841,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-11-18T16:00:00.000Z","value":-0.08,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-11-17T16:00:00.000Z","value":-0.0757,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-11-16T16:00:00.000Z","value":-0.0711,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-11-13T16:00:00.000Z","value":-0.0679,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-11-12T16:00:00.000Z","value":-0.0567,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-11-11T16:00:00.000Z","value":-0.0623,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-11-10T16:00:00.000Z","value":-0.0635,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-11-09T16:00:00.000Z","value":-0.0618,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-11-06T16:00:00.000Z","value":-0.0811,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-11-05T16:00:00.000Z","value":-0.0771,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-11-04T16:00:00.000Z","value":-0.0806,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-11-03T16:00:00.000Z","value":-0.0809,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-11-02T16:00:00.000Z","value":-0.0682,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-10-30T16:00:00.000Z","value":-0.0678,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-10-29T16:00:00.000Z","value":-0.0763,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-10-28T16:00:00.000Z","value":-0.0702,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-10-27T16:00:00.000Z","value":-0.073,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-10-26T16:00:00.000Z","value":-0.0717,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-10-23T16:00:00.000Z","value":-0.0735,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-10-22T16:00:00.000Z","value":-0.07,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-10-21T16:00:00.000Z","value":-0.0707,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-10-20T16:00:00.000Z","value":-0.0641,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-10-19T16:00:00.000Z","value":-0.0678,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-10-16T16:00:00.000Z","value":-0.0615,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-10-15T16:00:00.000Z","value":-0.0482,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-10-14T16:00:00.000Z","value":-0.0467,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-10-13T16:00:00.000Z","value":-0.06,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-10-12T16:00:00.000Z","value":-0.0643,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-10-09T16:00:00.000Z","value":-0.0581,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-10-08T16:00:00.000Z","value":-0.0612,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-09-29T16:00:00.000Z","value":-0.0559,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-09-28T16:00:00.000Z","value":-0.0541,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-09-25T16:00:00.000Z","value":-0.0563,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-09-24T16:00:00.000Z","value":-0.0551,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-09-23T16:00:00.000Z","value":-0.0473,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-09-22T16:00:00.000Z","value":-0.0547,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-09-21T16:00:00.000Z","value":-0.0463,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-09-18T16:00:00.000Z","value":-0.0369,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-09-17T16:00:00.000Z","value":-0.0366,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-09-16T16:00:00.000Z","value":-0.0207,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-09-15T16:00:00.000Z","value":-0.0216,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-09-14T16:00:00.000Z","value":-0.0227,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-09-11T16:00:00.000Z","value":-0.0253,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-09-10T16:00:00.000Z","value":-0.0171,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-09-09T16:00:00.000Z","value":-0.0258,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-09-08T16:00:00.000Z","value":-0.0231,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-09-07T16:00:00.000Z","value":-0.025,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-09-04T16:00:00.000Z","value":-0.0337,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-09-03T16:00:00.000Z","value":-0.043,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-09-02T16:00:00.000Z","value":-0.0439,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-09-01T16:00:00.000Z","value":-0.0299,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-08-31T16:00:00.000Z","value":-0.0281,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-08-28T16:00:00.000Z","value":-0.0298,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-08-27T16:00:00.000Z","value":-0.0438,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-08-26T16:00:00.000Z","value":-0.041,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-08-25T16:00:00.000Z","value":-0.0246,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-08-24T16:00:00.000Z","value":-0.0269,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-08-21T16:00:00.000Z","value":-0.0403,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-08-20T16:00:00.000Z","value":-0.0435,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-08-19T16:00:00.000Z","value":-0.0498,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-08-18T16:00:00.000Z","value":-0.0604,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-08-17T16:00:00.000Z","value":-0.0664,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-08-14T16:00:00.000Z","value":-0.0742,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-08-13T16:00:00.000Z","value":-0.0757,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-08-12T16:00:00.000Z","value":-0.0722,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-08-11T16:00:00.000Z","value":-0.0709,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-08-10T16:00:00.000Z","value":-0.069,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-08-07T16:00:00.000Z","value":-0.0664,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-08-06T16:00:00.000Z","value":-0.0624,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-08-05T16:00:00.000Z","value":-0.0671,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-08-04T16:00:00.000Z","value":-0.0696,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-08-03T16:00:00.000Z","value":-0.078,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-07-31T16:00:00.000Z","value":-0.0862,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-07-30T16:00:00.000Z","value":-0.082,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2025-07-29T16:00:00.000Z","value":-0.0673,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-07-28T16:00:00.000Z","value":-0.0731,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-07-27T16:00:00.000Z","value":-0.0697,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-07-24T16:00:00.000Z","value":-0.0653,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-07-23T16:00:00.000Z","value":-0.0651,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-07-22T16:00:00.000Z","value":-0.0623,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-07-21T16:00:00.000Z","value":-0.0632,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-07-20T16:00:00.000Z","value":-0.0664,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-07-17T16:00:00.000Z","value":-0.0684,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-07-16T16:00:00.000Z","value":-0.0662,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-07-15T16:00:00.000Z","value":-0.0674,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-07-14T16:00:00.000Z","value":-0.0694,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-07-13T16:00:00.000Z","value":-0.0612,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-07-10T16:00:00.000Z","value":-0.0648,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-07-09T16:00:00.000Z","value":-0.0657,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-07-08T16:00:00.000Z","value":-0.0555,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-07-07T16:00:00.000Z","value":-0.0565,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-07-06T16:00:00.000Z","value":-0.0563,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-07-03T16:00:00.000Z","value":-0.0503,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-07-02T16:00:00.000Z","value":-0.046,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-07-01T16:00:00.000Z","value":-0.0505,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-06-30T16:00:00.000Z","value":-0.0454,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-06-29T16:00:00.000Z","value":-0.0551,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-06-26T16:00:00.000Z","value":-0.063,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-06-25T16:00:00.000Z","value":-0.0623,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-06-24T16:00:00.000Z","value":-0.0561,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-06-23T16:00:00.000Z","value":-0.0594,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-06-22T16:00:00.000Z","value":-0.0731,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-06-19T16:00:00.000Z","value":-0.0625,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-06-18T16:00:00.000Z","value":-0.0668,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-06-17T16:00:00.000Z","value":-0.0598,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-06-16T16:00:00.000Z","value":-0.0599,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-06-15T16:00:00.000Z","value":-0.0562,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-06-12T16:00:00.000Z","value":-0.0512,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-06-11T16:00:00.000Z","value":-0.0347,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-06-10T16:00:00.000Z","value":-0.0294,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-06-09T16:00:00.000Z","value":-0.0326,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-06-08T16:00:00.000Z","value":-0.0278,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-06-08T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-06-05T16:00:00.000Z","value":-0.0254,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-06-04T16:00:00.000Z","value":-0.0135,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-06-03T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-06-02T16:00:00.000Z","value":-0.0183,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-05-29T16:00:00.000Z","value":-0.0225,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-05-28T16:00:00.000Z","value":-0.0222,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-05-27T16:00:00.000Z","value":-0.0195,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-05-26T16:00:00.000Z","value":-0.0226,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-05-25T16:00:00.000Z","value":-0.0199,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-05-22T16:00:00.000Z","value":-0.0099,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-05-21T16:00:00.000Z","value":-0.0073,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-05-15T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-05-14T16:00:00.000Z","value":-0.0124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-05-13T16:00:00.000Z","value":-0.0144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-05-12T16:00:00.000Z","value":-0.0253,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-05-11T16:00:00.000Z","value":-0.0272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-05-08T16:00:00.000Z","value":-0.0309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-05-07T16:00:00.000Z","value":-0.0405,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-05-06T16:00:00.000Z","value":-0.0437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-05-05T16:00:00.000Z","value":-0.0409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-04-29T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-04-28T16:00:00.000Z","value":-0.0445,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-04-27T16:00:00.000Z","value":-0.0519,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-04-24T16:00:00.000Z","value":-0.0504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-04-23T16:00:00.000Z","value":-0.0496,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-04-22T16:00:00.000Z","value":-0.0529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-04-21T16:00:00.000Z","value":-0.0518,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-04-20T16:00:00.000Z","value":-0.0589,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-04-17T16:00:00.000Z","value":-0.0638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-04-16T16:00:00.000Z","value":-0.0586,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-04-15T16:00:00.000Z","value":-0.063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-04-14T16:00:00.000Z","value":-0.0607,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-04-13T16:00:00.000Z","value":-0.0656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-04-10T16:00:00.000Z","value":-0.07,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-04-09T16:00:00.000Z","value":-0.0704,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-04-08T16:00:00.000Z","value":-0.0881,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-04-07T16:00:00.000Z","value":-0.0984,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-04-06T16:00:00.000Z","value":-0.115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-04-02T16:00:00.000Z","value":-0.0562,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-04-01T16:00:00.000Z","value":-0.0509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-03-31T16:00:00.000Z","value":-0.0504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-03-30T16:00:00.000Z","value":-0.0457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-03-27T16:00:00.000Z","value":-0.0446,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-03-26T16:00:00.000Z","value":-0.0401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-03-25T16:00:00.000Z","value":-0.0538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-03-24T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-03-23T16:00:00.000Z","value":-0.0518,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-03-20T16:00:00.000Z","value":-0.059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-03-19T16:00:00.000Z","value":-0.0424,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-03-18T16:00:00.000Z","value":-0.0323,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-03-17T16:00:00.000Z","value":-0.0318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-03-16T16:00:00.000Z","value":-0.034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-03-13T16:00:00.000Z","value":-0.0342,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-03-12T16:00:00.000Z","value":-0.0675,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-03-11T16:00:00.000Z","value":-0.0677,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-03-10T16:00:00.000Z","value":-0.0631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-03-09T16:00:00.000Z","value":-0.0754,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-03-06T16:00:00.000Z","value":-0.0731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-03-05T16:00:00.000Z","value":-0.0806,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-03-04T16:00:00.000Z","value":-0.0885,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-03-03T16:00:00.000Z","value":-0.0936,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-03-02T16:00:00.000Z","value":-0.0894,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-02-27T16:00:00.000Z","value":-0.0839,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-02-26T16:00:00.000Z","value":-0.079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-02-25T16:00:00.000Z","value":-0.0948,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-02-24T16:00:00.000Z","value":-0.1025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-02-23T16:00:00.000Z","value":-0.0919,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-02-20T16:00:00.000Z","value":-0.0928,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-02-19T16:00:00.000Z","value":-0.0974,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-02-18T16:00:00.000Z","value":-0.1007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-02-17T16:00:00.000Z","value":-0.1033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-02-16T16:00:00.000Z","value":-0.0943,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-02-13T16:00:00.000Z","value":-0.0932,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-02-12T16:00:00.000Z","value":-0.0979,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-02-11T16:00:00.000Z","value":-0.1057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-02-10T16:00:00.000Z","value":-0.1132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-02-09T16:00:00.000Z","value":-0.1099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-02-06T16:00:00.000Z","value":-0.1117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-02-05T16:00:00.000Z","value":-0.1235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-02-04T16:00:00.000Z","value":-0.1335,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-01-26T16:00:00.000Z","value":-0.1205,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2025-01-23T16:00:00.000Z","value":-0.1191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2025-01-22T16:00:00.000Z","value":-0.1225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2025-01-21T16:00:00.000Z","value":-0.1215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2025-01-20T16:00:00.000Z","value":-0.1086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2025-01-19T16:00:00.000Z","value":-0.1049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2025-01-16T16:00:00.000Z","value":-0.1124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2025-01-15T16:00:00.000Z","value":-0.1191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2025-01-14T16:00:00.000Z","value":-0.1203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2025-01-13T16:00:00.000Z","value":-0.1153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2025-01-12T16:00:00.000Z","value":-0.1318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2025-01-09T16:00:00.000Z","value":-0.1258,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-01-08T16:00:00.000Z","value":-0.1145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-01-07T16:00:00.000Z","value":-0.1166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-01-06T16:00:00.000Z","value":-0.1202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-01-05T16:00:00.000Z","value":-0.126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-01-02T16:00:00.000Z","value":-0.1218,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2025-01-01T16:00:00.000Z","value":-0.1113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-12-30T16:00:00.000Z","value":-0.0975,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-12-29T16:00:00.000Z","value":-0.0944,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-12-26T16:00:00.000Z","value":-0.0944,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-12-25T16:00:00.000Z","value":-0.0963,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-12-24T16:00:00.000Z","value":-0.0974,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-12-23T16:00:00.000Z","value":-0.0921,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-12-22T16:00:00.000Z","value":-0.1032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-12-19T16:00:00.000Z","value":-0.0957,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-12-18T16:00:00.000Z","value":-0.0947,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-12-17T16:00:00.000Z","value":-0.0878,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-12-16T16:00:00.000Z","value":-0.0874,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-12-15T16:00:00.000Z","value":-0.0886,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-12-12T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-12-11T16:00:00.000Z","value":-0.0553,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-12-10T16:00:00.000Z","value":-0.0696,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-12-09T16:00:00.000Z","value":-0.0801,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-12-08T16:00:00.000Z","value":-0.0948,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-12-05T16:00:00.000Z","value":-0.0928,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-12-04T16:00:00.000Z","value":-0.1009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-12-03T16:00:00.000Z","value":-0.0971,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-12-02T16:00:00.000Z","value":-0.0909,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-12-01T16:00:00.000Z","value":-0.0888,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-11-28T16:00:00.000Z","value":-0.099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-11-27T16:00:00.000Z","value":-0.1103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-11-26T16:00:00.000Z","value":-0.101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-11-25T16:00:00.000Z","value":-0.1134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-11-24T16:00:00.000Z","value":-0.1168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2024-11-21T16:00:00.000Z","value":-0.1156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2024-11-20T16:00:00.000Z","value":-0.091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2024-11-19T16:00:00.000Z","value":-0.0877,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2024-11-18T16:00:00.000Z","value":-0.0928,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2024-11-17T16:00:00.000Z","value":-0.0976,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2024-11-14T16:00:00.000Z","value":-0.0863,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2024-11-13T16:00:00.000Z","value":-0.0744,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2024-11-12T16:00:00.000Z","value":-0.0639,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2024-11-11T16:00:00.000Z","value":-0.0654,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2024-11-10T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2024-11-07T16:00:00.000Z","value":-0.0605,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2024-11-06T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2024-11-05T16:00:00.000Z","value":-0.0827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2024-11-04T16:00:00.000Z","value":-0.0759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2024-11-03T16:00:00.000Z","value":-0.0865,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2024-10-31T16:00:00.000Z","value":-0.0978,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2024-10-30T16:00:00.000Z","value":-0.1008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2024-10-29T16:00:00.000Z","value":-0.0893,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2024-10-28T16:00:00.000Z","value":-0.0749,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2024-10-27T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2024-10-24T16:00:00.000Z","value":-0.0723,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2024-10-23T16:00:00.000Z","value":-0.0766,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2024-10-22T16:00:00.000Z","value":-0.0634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2024-10-21T16:00:00.000Z","value":-0.0718,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2024-10-20T16:00:00.000Z","value":-0.0853,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2024-10-17T16:00:00.000Z","value":-0.0879,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2024-10-16T16:00:00.000Z","value":-0.1119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2024-10-15T16:00:00.000Z","value":-0.1001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2024-10-14T16:00:00.000Z","value":-0.0864,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-10-13T16:00:00.000Z","value":-0.0593,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2024-10-10T16:00:00.000Z","value":-0.0703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2024-10-09T16:00:00.000Z","value":-0.0498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-10-08T16:00:00.000Z","value":-0.0681,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0249,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2024-09-26T16:00:00.000Z","value":-0.0976,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2272},{"date":"2024-09-25T16:00:00.000Z","value":-0.1367,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2272},{"date":"2024-09-24T16:00:00.000Z","value":-0.1856,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2307},{"date":"2024-09-23T16:00:00.000Z","value":-0.1947,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2307},{"date":"2024-09-22T16:00:00.000Z","value":-0.2163,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2307},{"date":"2024-09-19T16:00:00.000Z","value":-0.2204,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2332},{"date":"2024-09-18T16:00:00.000Z","value":-0.2199,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2332},{"date":"2024-09-17T16:00:00.000Z","value":-0.2308,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2369},{"date":"2024-09-12T16:00:00.000Z","value":-0.2418,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2418},{"date":"2024-09-11T16:00:00.000Z","value":-0.2392,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2392},{"date":"2024-09-10T16:00:00.000Z","value":-0.23,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-09-09T16:00:00.000Z","value":-0.2356,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-09-08T16:00:00.000Z","value":-0.2345,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2024-09-05T16:00:00.000Z","value":-0.2323,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2426},{"date":"2024-09-04T16:00:00.000Z","value":-0.225,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-09-03T16:00:00.000Z","value":-0.2306,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2484},{"date":"2024-09-02T16:00:00.000Z","value":-0.2284,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2484},{"date":"2024-09-01T16:00:00.000Z","value":-0.2381,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2484},{"date":"2024-08-29T16:00:00.000Z","value":-0.2255,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2484},{"date":"2024-08-28T16:00:00.000Z","value":-0.2417,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2484},{"date":"2024-08-27T16:00:00.000Z","value":-0.2484,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2484},{"date":"2024-08-26T16:00:00.000Z","value":-0.2374,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2374},{"date":"2024-08-25T16:00:00.000Z","value":-0.2337,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-08-22T16:00:00.000Z","value":-0.2296,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2024-08-21T16:00:00.000Z","value":-0.2331,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2024-08-20T16:00:00.000Z","value":-0.2311,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.2311},{"date":"2024-08-19T16:00:00.000Z","value":-0.2296,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2301},{"date":"2024-08-18T16:00:00.000Z","value":-0.2253,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2301},{"date":"2024-08-15T16:00:00.000Z","value":-0.2235,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2301},{"date":"2024-08-14T16:00:00.000Z","value":-0.224,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2301},{"date":"2024-08-13T16:00:00.000Z","value":-0.2267,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2301},{"date":"2024-08-12T16:00:00.000Z","value":-0.2193,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2301},{"date":"2024-08-11T16:00:00.000Z","value":-0.2133,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2301},{"date":"2024-08-08T16:00:00.000Z","value":-0.2182,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2342},{"date":"2024-08-07T16:00:00.000Z","value":-0.2154,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2348},{"date":"2024-08-06T16:00:00.000Z","value":-0.2238,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2363},{"date":"2024-08-05T16:00:00.000Z","value":-0.2279,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2363},{"date":"2024-08-04T16:00:00.000Z","value":-0.2277,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2363},{"date":"2024-08-01T16:00:00.000Z","value":-0.2401,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2458},{"date":"2024-07-31T16:00:00.000Z","value":-0.2363,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2458},{"date":"2024-07-30T16:00:00.000Z","value":-0.2285,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2509},{"date":"2024-07-29T16:00:00.000Z","value":-0.2509,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2509},{"date":"2024-07-28T16:00:00.000Z","value":-0.2438,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2024-07-25T16:00:00.000Z","value":-0.2332,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2433},{"date":"2024-07-24T16:00:00.000Z","value":-0.2433,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2433},{"date":"2024-07-23T16:00:00.000Z","value":-0.2406,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2406},{"date":"2024-07-22T16:00:00.000Z","value":-0.2289,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-07-21T16:00:00.000Z","value":-0.2037,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-07-18T16:00:00.000Z","value":-0.194,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-07-17T16:00:00.000Z","value":-0.2002,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-07-16T16:00:00.000Z","value":-0.2043,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-07-15T16:00:00.000Z","value":-0.2116,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-07-14T16:00:00.000Z","value":-0.2094,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-07-11T16:00:00.000Z","value":-0.2095,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-07-10T16:00:00.000Z","value":-0.2152,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-07-09T16:00:00.000Z","value":-0.2273,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-07-08T16:00:00.000Z","value":-0.228,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-07-07T16:00:00.000Z","value":-0.2306,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-07-04T16:00:00.000Z","value":-0.2215,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-07-03T16:00:00.000Z","value":-0.2182,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-07-02T16:00:00.000Z","value":-0.2144,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-07-01T16:00:00.000Z","value":-0.2087,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-06-30T16:00:00.000Z","value":-0.2057,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-06-29T16:00:00.000Z","value":-0.2042,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-06-27T16:00:00.000Z","value":-0.2042,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-06-26T16:00:00.000Z","value":-0.1967,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-06-25T16:00:00.000Z","value":-0.1861,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-06-24T16:00:00.000Z","value":-0.1854,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-06-23T16:00:00.000Z","value":-0.1867,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-06-20T16:00:00.000Z","value":-0.1857,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-06-19T16:00:00.000Z","value":-0.1785,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-06-18T16:00:00.000Z","value":-0.1715,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-06-17T16:00:00.000Z","value":-0.1652,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-06-16T16:00:00.000Z","value":-0.1581,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-06-13T16:00:00.000Z","value":-0.1562,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-06-12T16:00:00.000Z","value":-0.1607,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-06-11T16:00:00.000Z","value":-0.1514,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-06-10T16:00:00.000Z","value":-0.1494,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-06-06T16:00:00.000Z","value":-0.1404,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-06-05T16:00:00.000Z","value":-0.1319,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-06-04T16:00:00.000Z","value":-0.1297,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-06-03T16:00:00.000Z","value":-0.1208,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-06-02T16:00:00.000Z","value":-0.1272,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-05-30T16:00:00.000Z","value":-0.1327,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-05-29T16:00:00.000Z","value":-0.131,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-05-28T16:00:00.000Z","value":-0.1235,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-05-27T16:00:00.000Z","value":-0.1231,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-05-26T16:00:00.000Z","value":-0.1152,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-05-23T16:00:00.000Z","value":-0.1213,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-05-22T16:00:00.000Z","value":-0.112,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-05-21T16:00:00.000Z","value":-0.103,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-05-20T16:00:00.000Z","value":-0.0942,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-05-19T16:00:00.000Z","value":-0.0912,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-05-16T16:00:00.000Z","value":-0.091,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-05-15T16:00:00.000Z","value":-0.0961,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-05-14T16:00:00.000Z","value":-0.0969,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-05-13T16:00:00.000Z","value":-0.091,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-05-12T16:00:00.000Z","value":-0.0899,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-05-09T16:00:00.000Z","value":-0.0834,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-05-08T16:00:00.000Z","value":-0.081,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-05-07T16:00:00.000Z","value":-0.0853,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-05-06T16:00:00.000Z","value":-0.0785,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-05-05T16:00:00.000Z","value":-0.0814,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-04-29T16:00:00.000Z","value":-0.105,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-04-28T16:00:00.000Z","value":-0.109,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-04-25T16:00:00.000Z","value":-0.1169,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-04-24T16:00:00.000Z","value":-0.1309,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-04-23T16:00:00.000Z","value":-0.1298,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-04-22T16:00:00.000Z","value":-0.1283,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-04-21T16:00:00.000Z","value":-0.1322,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-04-18T16:00:00.000Z","value":-0.1404,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-04-17T16:00:00.000Z","value":-0.133,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-04-16T16:00:00.000Z","value":-0.1368,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-04-15T16:00:00.000Z","value":-0.1383,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-04-14T16:00:00.000Z","value":-0.1297,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-04-11T16:00:00.000Z","value":-0.1509,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-04-10T16:00:00.000Z","value":-0.1421,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-04-09T16:00:00.000Z","value":-0.1432,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-04-08T16:00:00.000Z","value":-0.1363,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-04-07T16:00:00.000Z","value":-0.1357,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-04-02T16:00:00.000Z","value":-0.1164,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-04-01T16:00:00.000Z","value":-0.1158,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-03-31T16:00:00.000Z","value":-0.1126,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-03-28T16:00:00.000Z","value":-0.1325,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-03-27T16:00:00.000Z","value":-0.1317,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-03-26T16:00:00.000Z","value":-0.1351,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-03-25T16:00:00.000Z","value":-0.1295,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-03-24T16:00:00.000Z","value":-0.1384,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-03-21T16:00:00.000Z","value":-0.1325,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-03-20T16:00:00.000Z","value":-0.1225,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-03-19T16:00:00.000Z","value":-0.1245,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-03-18T16:00:00.000Z","value":-0.1223,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-03-17T16:00:00.000Z","value":-0.1273,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-03-14T16:00:00.000Z","value":-0.1286,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-03-13T16:00:00.000Z","value":-0.1297,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-03-12T16:00:00.000Z","value":-0.1285,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-03-11T16:00:00.000Z","value":-0.1258,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-03-10T16:00:00.000Z","value":-0.1478,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-03-07T16:00:00.000Z","value":-0.1603,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-03-06T16:00:00.000Z","value":-0.1578,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-03-05T16:00:00.000Z","value":-0.1562,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-03-04T16:00:00.000Z","value":-0.1482,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-03-03T16:00:00.000Z","value":-0.1541,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-02-29T16:00:00.000Z","value":-0.1529,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-02-28T16:00:00.000Z","value":-0.1565,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-02-27T16:00:00.000Z","value":-0.1708,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-02-26T16:00:00.000Z","value":-0.1636,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-02-25T16:00:00.000Z","value":-0.1678,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-02-22T16:00:00.000Z","value":-0.1652,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-02-21T16:00:00.000Z","value":-0.165,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-02-20T16:00:00.000Z","value":-0.168,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-02-19T16:00:00.000Z","value":-0.1864,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-02-18T16:00:00.000Z","value":-0.1877,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-02-07T16:00:00.000Z","value":-0.1882,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-02-06T16:00:00.000Z","value":-0.1877,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-02-05T16:00:00.000Z","value":-0.2026,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-02-04T16:00:00.000Z","value":-0.2281,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-02-01T16:00:00.000Z","value":-0.2334,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-01-31T16:00:00.000Z","value":-0.2306,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2327},{"date":"2024-01-30T16:00:00.000Z","value":-0.2327,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2327},{"date":"2024-01-29T16:00:00.000Z","value":-0.2237,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2237},{"date":"2024-01-28T16:00:00.000Z","value":-0.205,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2024-01-25T16:00:00.000Z","value":-0.206,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2024-01-24T16:00:00.000Z","value":-0.2069,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2024-01-23T16:00:00.000Z","value":-0.2173,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2024-01-22T16:00:00.000Z","value":-0.22,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2024-01-21T16:00:00.000Z","value":-0.2189,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2189},{"date":"2024-01-18T16:00:00.000Z","value":-0.1984,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2024-01-17T16:00:00.000Z","value":-0.1992,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2024-01-16T16:00:00.000Z","value":-0.2067,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2024-01-15T16:00:00.000Z","value":-0.1865,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2024-01-14T16:00:00.000Z","value":-0.1903,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2024-01-11T16:00:00.000Z","value":-0.187,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2024-01-10T16:00:00.000Z","value":-0.1845,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2024-01-09T16:00:00.000Z","value":-0.1881,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2024-01-08T16:00:00.000Z","value":-0.1904,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2024-01-07T16:00:00.000Z","value":-0.1913,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2024-01-04T16:00:00.000Z","value":-0.1782,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-01-03T16:00:00.000Z","value":-0.1723,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2024-01-02T16:00:00.000Z","value":-0.1624,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2024-01-01T16:00:00.000Z","value":-0.1567,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2023-12-30T16:00:00.000Z","value":-0.1422,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2023-12-28T16:00:00.000Z","value":-0.1421,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2023-12-27T16:00:00.000Z","value":-0.1454,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2023-12-26T16:00:00.000Z","value":-0.1676,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2023-12-25T16:00:00.000Z","value":-0.1725,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2023-12-24T16:00:00.000Z","value":-0.1662,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2023-12-21T16:00:00.000Z","value":-0.1707,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2023-12-20T16:00:00.000Z","value":-0.1683,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2023-12-19T16:00:00.000Z","value":-0.1769,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2023-12-18T16:00:00.000Z","value":-0.1663,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1666},{"date":"2023-12-17T16:00:00.000Z","value":-0.1666,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1666},{"date":"2023-12-14T16:00:00.000Z","value":-0.1629,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2023-12-13T16:00:00.000Z","value":-0.163,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2023-12-12T16:00:00.000Z","value":-0.1541,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2023-12-11T16:00:00.000Z","value":-0.1345,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2023-12-10T16:00:00.000Z","value":-0.1366,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2023-12-07T16:00:00.000Z","value":-0.1329,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-12-06T16:00:00.000Z","value":-0.1346,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-12-05T16:00:00.000Z","value":-0.1316,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-12-04T16:00:00.000Z","value":-0.1343,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-12-03T16:00:00.000Z","value":-0.1171,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-11-30T16:00:00.000Z","value":-0.1088,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-11-29T16:00:00.000Z","value":-0.0993,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-11-28T16:00:00.000Z","value":-0.1018,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-11-27T16:00:00.000Z","value":-0.099,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-11-26T16:00:00.000Z","value":-0.1008,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-11-23T16:00:00.000Z","value":-0.0942,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-11-22T16:00:00.000Z","value":-0.0901,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-11-21T16:00:00.000Z","value":-0.0921,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-11-20T16:00:00.000Z","value":-0.0839,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-11-19T16:00:00.000Z","value":-0.0876,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-11-16T16:00:00.000Z","value":-0.0917,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-11-15T16:00:00.000Z","value":-0.0903,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-11-14T16:00:00.000Z","value":-0.0817,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-11-13T16:00:00.000Z","value":-0.0857,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-11-12T16:00:00.000Z","value":-0.0874,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-11-09T16:00:00.000Z","value":-0.0813,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-11-08T16:00:00.000Z","value":-0.0765,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-11-07T16:00:00.000Z","value":-0.0742,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-11-06T16:00:00.000Z","value":-0.0747,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-11-05T16:00:00.000Z","value":-0.0721,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-11-02T16:00:00.000Z","value":-0.0756,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-11-01T16:00:00.000Z","value":-0.0855,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-10-31T16:00:00.000Z","value":-0.0752,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-10-30T16:00:00.000Z","value":-0.0844,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-10-29T16:00:00.000Z","value":-0.0851,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-10-26T16:00:00.000Z","value":-0.0985,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-10-25T16:00:00.000Z","value":-0.1149,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-10-24T16:00:00.000Z","value":-0.1171,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-10-23T16:00:00.000Z","value":-0.1247,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-10-22T16:00:00.000Z","value":-0.1302,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-10-19T16:00:00.000Z","value":-0.1257,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2023-10-18T16:00:00.000Z","value":-0.1205,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2023-10-17T16:00:00.000Z","value":-0.1035,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2023-10-16T16:00:00.000Z","value":-0.0998,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2023-10-15T16:00:00.000Z","value":-0.1023,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2023-10-12T16:00:00.000Z","value":-0.0913,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2023-10-11T16:00:00.000Z","value":-0.0799,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-10-10T16:00:00.000Z","value":-0.0804,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-10-09T16:00:00.000Z","value":-0.0823,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-10-08T16:00:00.000Z","value":-0.0753,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-09-27T16:00:00.000Z","value":-0.0769,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-09-26T16:00:00.000Z","value":-0.0689,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-09-25T16:00:00.000Z","value":-0.0721,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-09-24T16:00:00.000Z","value":-0.0646,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-09-21T16:00:00.000Z","value":-0.0616,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-09-20T16:00:00.000Z","value":-0.0773,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-09-19T16:00:00.000Z","value":-0.0655,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-09-18T16:00:00.000Z","value":-0.0622,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-09-17T16:00:00.000Z","value":-0.057,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-09-14T16:00:00.000Z","value":-0.0625,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-09-13T16:00:00.000Z","value":-0.0565,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-09-12T16:00:00.000Z","value":-0.051,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-09-11T16:00:00.000Z","value":-0.0467,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-09-10T16:00:00.000Z","value":-0.0448,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-09-07T16:00:00.000Z","value":-0.0509,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-09-06T16:00:00.000Z","value":-0.0484,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-09-05T16:00:00.000Z","value":-0.0352,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-09-04T16:00:00.000Z","value":-0.0338,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-09-03T16:00:00.000Z","value":-0.0277,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-08-31T16:00:00.000Z","value":-0.0448,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-08-30T16:00:00.000Z","value":-0.0537,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-08-29T16:00:00.000Z","value":-0.0514,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-08-28T16:00:00.000Z","value":-0.0543,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-08-27T16:00:00.000Z","value":-0.0727,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-08-24T16:00:00.000Z","value":-0.073,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-08-23T16:00:00.000Z","value":-0.0647,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-08-22T16:00:00.000Z","value":-0.0836,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2023-08-21T16:00:00.000Z","value":-0.0689,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2023-08-20T16:00:00.000Z","value":-0.0678,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2023-08-17T16:00:00.000Z","value":-0.0633,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2023-08-16T16:00:00.000Z","value":-0.0477,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-08-15T16:00:00.000Z","value":-0.0589,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2023-08-14T16:00:00.000Z","value":-0.0559,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2023-08-13T16:00:00.000Z","value":-0.0488,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2023-08-10T16:00:00.000Z","value":-0.0416,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-08-09T16:00:00.000Z","value":-0.0229,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-08-08T16:00:00.000Z","value":-0.0225,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-08-07T16:00:00.000Z","value":-0.0218,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-08-06T16:00:00.000Z","value":-0.0198,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-08-03T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-08-02T16:00:00.000Z","value":-0.0099,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-08-01T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-07-31T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-07-30T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0079,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2023-07-25T16:00:00.000Z","value":-0.0113,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2023-07-24T16:00:00.000Z","value":-0.0122,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2023-07-23T16:00:00.000Z","value":-0.0411,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2023-07-20T16:00:00.000Z","value":-0.0324,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2023-07-19T16:00:00.000Z","value":-0.0435,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2023-07-18T16:00:00.000Z","value":-0.0411,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2023-07-17T16:00:00.000Z","value":-0.0369,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2023-07-16T16:00:00.000Z","value":-0.0352,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2023-07-13T16:00:00.000Z","value":-0.0236,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2023-07-12T16:00:00.000Z","value":-0.0194,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2023-07-11T16:00:00.000Z","value":-0.0428,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2023-07-10T16:00:00.000Z","value":-0.0396,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2023-07-09T16:00:00.000Z","value":-0.0422,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2023-07-06T16:00:00.000Z","value":-0.0444,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2023-07-05T16:00:00.000Z","value":-0.0388,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2023-07-04T16:00:00.000Z","value":-0.0323,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2023-07-03T16:00:00.000Z","value":-0.0203,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2023-07-02T16:00:00.000Z","value":-0.0243,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2023-06-29T16:00:00.000Z","value":-0.0408,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2023-06-28T16:00:00.000Z","value":-0.0415,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2023-06-27T16:00:00.000Z","value":-0.0338,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2023-06-26T16:00:00.000Z","value":-0.0369,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2023-06-25T16:00:00.000Z","value":-0.0475,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2023-06-20T16:00:00.000Z","value":-0.0328,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2023-06-19T16:00:00.000Z","value":-0.0198,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-06-18T16:00:00.000Z","value":-0.0146,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6374},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6326},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6389},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6823},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6132},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6574},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.7145},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.7204},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6696},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6037},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6609},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6715},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6329},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6396},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6507},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6092},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5598},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6118},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5967},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6056},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6092},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6431},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6669},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6435},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6335},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5968},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6013},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5776},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5568},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5622},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5478},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5643},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.555},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5762},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5863},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5566},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5607},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.546},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5406},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5137},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5246},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4961},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4986},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4771},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.481},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.43},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4206},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4329},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4489},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4248},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4338},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4409},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4333},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4471},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4346},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4267},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4687},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4709},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.493},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5051},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5105},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5181},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5164},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5082},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4926},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.506},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4892},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4779},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.494},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5263},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5489},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5399},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5441},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5359},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5498},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5655},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5694},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5789},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.585},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5653},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.573},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5887},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.569},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5405},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5604},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5766},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5623},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5716},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5683},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5724},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.563},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5629},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.566},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5676},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5585},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5588},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5623},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5623},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5765},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5728},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5638},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5734},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5801},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5666},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5458},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5536},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.551},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.555},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5623},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.553},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5605},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5675},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5661},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5505},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5567},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5452},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5514},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5497},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5396},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5504},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5425},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5553},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.56},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5573},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5691},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5782},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5862},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.585},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5732},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5729},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5686},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5628},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5615},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.572},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.579},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5863},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5942},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.619},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6094},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6074},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6102},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5771},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.584},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.578},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5774},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5853},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5958},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.591},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5933},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5901},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5961},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5949},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6062},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6108},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6335},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6362},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6133},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6059},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6165},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6113},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6203},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6234},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6197},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6218},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6351},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6224},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6369},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.653},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6534},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6807},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6792},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6774},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6728},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.687},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.672},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6766},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6734},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6584},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6425},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.641},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.665},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6681},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6651},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6411},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.646},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6741},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6701},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6472},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6416},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6309},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6126},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6023},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5889},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5863},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5923},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5947},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5979},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6024},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6092},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6012},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5968},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5824},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5683},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5755},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5908},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5967},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6042},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6046},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6093},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6078},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6024},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5989},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6027},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5972},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6113},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.605},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6035},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.621},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6194},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6196},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.63},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6373},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6296},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6383},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6218},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6082},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6093},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.62},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6143},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5909},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.609},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6016},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6137},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6135},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6199},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6284},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6567},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6659},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6604},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6686},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6727},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6931},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.7125},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6849},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6777},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6782},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6828},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6775},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6821},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.7038},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.7163},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.707},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6859},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6815},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6827},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6794},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6608},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6575},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6512},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6349},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6294},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6342},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6258},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6281},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6155},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.618},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6194},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6137},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6157},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6035},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5952},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.604},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5965},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5921},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5847},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5839},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5538},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5362},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.508},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6081},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6172},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.618},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.626},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6279},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6356},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6123},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6093},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6156},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6033},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6317},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6488},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6498},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6459},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6457},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5889},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5886},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5964},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5754},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5794},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5665},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5531},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5445},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5515},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.561},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5693},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5424},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5292},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5473},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5458},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.538},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5324},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5279},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5433},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5451},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5371},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5238},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.511},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5167},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5136},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4934},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4765},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4986},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5009},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4952},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4968},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5188},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5251},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5123},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.501},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.499},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5075},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4794},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4895},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5088},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5053},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4991},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4892},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4963},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5142},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5377},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.543},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5431},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5398},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5379},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5469},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5281},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5409},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5425},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5543},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5549},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5529},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5767},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6096},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5853},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5674},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5423},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5458},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5319},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5385},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.549},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5526},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5352},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.516},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5318},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5107},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5048},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5069},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5488},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5544},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5457},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5376},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5569},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5771},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.595},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5924},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5957},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6269},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.563},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5746},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5565},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5373},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5321},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5517},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5763},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5957},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5807},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5734},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5959},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5815},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5586},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5542},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5132},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5333},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5566},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6029},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5842},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.619},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5879},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.7039},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6504},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5325},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4662},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.3895},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.3739},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.3371},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.3343},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.3352},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.323},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.3125},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.3228},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.3415},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.3317},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.3336},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.351},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.3658},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.3646},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.3685},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.3512},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.3736},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.3448},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.3329},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.3525},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.3591},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.3663},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.3601},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.3636},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.3663},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.3739},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.3772},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.3762},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.3715},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.3846},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.3952},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.3939},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.3877},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.3803},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.3808},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.3758},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.3826},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4063},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.3654},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.3784},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.3987},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.3802},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.3851},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4064},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4525},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4702},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4588},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4514},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.438},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4421},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4419},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4314},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4094},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4081},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4034},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4199},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.426},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.433},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4433},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4488},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4515},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4516},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4652},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4845},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4859},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4834},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4852},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4985},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5112},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5226},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5357},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5391},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5309},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5479},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5515},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.568},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5834},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5874},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6036},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.592},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5819},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5851},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5987},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5994},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6139},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6028},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6197},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6361},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6522},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6576},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6581},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6488},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6472},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.658},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6601},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6719},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6762},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6684},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6809},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6755},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6325},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6251},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6108},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5852},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5872},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.59},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5829},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.568},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5814},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5745},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5718},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5874},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5488},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5648},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5628},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5753},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5764},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6116},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6127},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6187},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5824},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5837},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5775},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5878},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5716},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5823},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6006},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.597},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.601},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5918},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5894},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5874},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5896},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5946},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5544},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5317},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5361},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5391},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5536},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5429},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5451},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5386},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5125},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5256},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.518},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5226},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5231},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5176},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.484},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4816},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4807},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4816},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4544},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4079},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.3982},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4034},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.3995},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.416},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.45},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4482},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4467},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4277},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4228},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4248},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4622},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4606},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4469},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4838},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4769},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.483},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4874},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4809},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4768},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.4751},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.499},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5098},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5278},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5381},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5647},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5648},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5587},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5183},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5093},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5208},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5127},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.517},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5013},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5206},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5202},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5269},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5267},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.543},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5787},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5748},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5815},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5784},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5839},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.579},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6104},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6256},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6428},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6383},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6435},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6402},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6521},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6596},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.656},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.671},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6643},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6567},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6593},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.675},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6676},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6646},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6757},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6844},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6886},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6877},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6925},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6861},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6681},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6868},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6701},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6688},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6444},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6144},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6104},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5966},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5866},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.5948},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6042},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6352},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6419},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6374},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6575},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6783},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6774},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6738},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6867},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6837},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6983},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6924},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.7061},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.7116},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.683},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.7046},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.7105},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.72},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.71},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.721},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.731},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.7388},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.7422},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.7312},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.7357},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.7598},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.7623},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.7735},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.7422},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.7261},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.7302},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.725},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6914},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6908},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.706},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6715},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.6983},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.7004},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.7085},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.737},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.7165},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.7221},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.735},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.7482},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.7823},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.783},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.7843},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.7878},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.8105},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.806},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.7971},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.809},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.8228},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.824},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.798},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.7919},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.7902},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.7379},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.7535},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.7335},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.7379},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.7454},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.7485},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.7696},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.7771},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.7348},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.7405},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.7358},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.7318},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.7419},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.7537},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.7755},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.7683},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.7384},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.737},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.751},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.7454},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.7262},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.7528},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.7764},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.7859},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.8123},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.8004},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000014047,"lxr_nv_fc":1.7664}]}