window.pageData = {"fund":{"_id":3000000014046,"name":"交银施罗德医药创新股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"014046","tickerId":14046,"shortName":"交银医药创新股票C","currency":"CNY","inceptionDate":"2021-11-04T16:00:00.000Z","fundCollectionId":4000050480000,"followedNum":4,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldyycxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"楼慧源","stockType":"fund_manager","stockCode":"db20605567","exchange":"fm","tickerId":120825180750}],"hotMetrics":{"fss":{"stockId":3000000014046,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0751,"f_ind_h_s_r":0.9248999999999999,"f_h_a":4590,"f_h_s_a":4946,"f_ind_h_s_r_c_1y":0.11159999999999992,"f_ind_h_s_r_c_hy":0.14379999999999993,"f_ins_h_s_r_c_1y":-0.1116,"f_ins_h_s_r_c_hy":-0.1438,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014046,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.5378121070594575,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.13141361256544504,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.709585121602289,"f_p_r_m6_ssc":5273,"f_p_r_m6_ssrp":0.8746206373292867,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.7275754884547069,"f_p_r_y2_ssc":3445,"f_p_r_y2_ssrp":0.8237514518002322,"f_p_r_y3_ssc":2841,"f_p_r_y3_ssrp":0.8535211267605634,"f_cagr_p_r_fs_ssc":5789,"f_cagr_p_r_fs_ssrp":0.9274360746371804},"fp":{"stockId":3000000014046,"type":"fp","f_p_r_fys":0.049057496647999965,"f_p_r_m1":0.09199129756578084,"f_p_r_m3":-0.033252171384962836,"f_p_r_m6":-0.045496950125583635,"f_p_r_y1":0.19882830103650195,"f_cagr_p_r_fs":-0.05196907202365275,"f_p_r_d1":-0.0007329363261564525,"f_p_r_y2":0.20879720089062537,"f_p_r_y3":-0.0734884368905,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000014046,"type":"ff","f_m_f":19602416,"f_m_f_r":0.012,"f_c_f":3267069,"f_c_f_r":0.002,"f_m_a_c_f":22869485,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014046,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":2.6602,"f_nv_cr":-0.023528979921447757},"f_as":{"stockId":3000000014046,"type":"f_as","f_tas":67045289.1716,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004075,"stockCode":"004075","stockType":"fund","areaCode":"cn","followedNum":284,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-02-19T16:00:00.000Z","setUpScale":1343810000,"market":"a","tickerId":4075,"custody":"中国工商银行股份有限公司","name":"交银施罗德医药创新股票型证券投资基金","shortName":"交银医药创新股票A","fundSecondLevel":"company","__csrcFundId":1597,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:41.327Z","masterFundFlag":1,"inceptionDate":"2017-03-22T16:00:00.000Z","fundCollectionId":4000050480000,"currency":"CNY","masterFundShortName":"交银医药创新股票","memoNum":3,"pinyin":"jysldyycxgpxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004075,"stockId":600276,"holdings":3201205,"marketCap":190695781,"netValueRatio":0.0969,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004075,"stockId":603259,"holdings":2102375,"marketCap":190559270,"netValueRatio":0.0969,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004075,"stockId":688506,"holdings":577734,"marketCap":186665855,"netValueRatio":0.0949,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1390887290167857,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004075,"stockId":688235,"holdings":616702,"marketCap":165646157,"netValueRatio":0.0842,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12479635060280292,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004075,"stockId":301080,"holdings":1593744,"marketCap":86062176,"netValueRatio":0.0437,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0933512424445937,"stock":{"stockCode":"301080","tickerId":301080,"exchange":"sz","stockType":"company","name":"百普赛斯"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004075,"stockId":688131,"holdings":1187151,"marketCap":85569844,"netValueRatio":0.0435,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1265053509976134,"stock":{"stockCode":"688131","tickerId":688131,"exchange":"sh","stockType":"company","name":"皓元医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004075,"stockId":688336,"holdings":1184394,"marketCap":70554350,"netValueRatio":0.0359,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.04889503728215994,"stock":{"stockCode":"688336","tickerId":688336,"exchange":"sh","stockType":"company","name":"三生国健"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004075,"stockId":2422,"holdings":2387490,"marketCap":70072831,"netValueRatio":0.0356,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1981672254772895,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004075,"stockId":300677,"holdings":1659360,"marketCap":64549104,"netValueRatio":0.0328,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.05879150789330456,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004075,"stockId":300765,"holdings":1430401,"marketCap":51594564,"netValueRatio":0.0262,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.21450348432055721,"stock":{"stockCode":"300765","exchange":"sz","stockType":"company","tickerId":300765,"name":"新诺威"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014046},{"stockId":3000000014046,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000014046,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014046},{"stockId":3000000014046,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000014046,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014046},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014046},{"stockId":3000000014046,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000014046,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014046},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014046},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014046},{"stockId":3000000014046,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014046},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014046},{"stockId":3000000014046,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000014046,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000014046,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014046},{"stockId":3000000014046,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014046},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014046},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014046},{"stockId":3000000014046,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000014046,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000014046,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014046},{"stockId":3000000014046,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000014046,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000014046,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000014046,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014046},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014046},{"stockId":3000000014046,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014046},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014046},{"stockId":3000000014046,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014046},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014046},{"stockId":3000000014046,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000014046,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014046},{"stockId":3000000014046,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014046},{"stockId":3000000014046,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000014046,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014046},{"stockId":3000000014046,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000014046,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014046},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014046},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014046},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014046},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014046},{"stockId":3000000014046,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014046},{"stockId":3000000014046,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000014046,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014046},{"stockId":3000000014046,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014046},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014046},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014046},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014046},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014046},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014046},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014046},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014046},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014046},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014046},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014046},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014046},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014046},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014046},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014046},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014046},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014046},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014046},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014046},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014046},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014046},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014046},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014046},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014046},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014046},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014046},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014046},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014046},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014046},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014046},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014046},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014046},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014046},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014046},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014046},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014046},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014046},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014046},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014046},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014046},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014046},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014046},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014046},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014046},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014046},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014046},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014046},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014046},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014046},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014046},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014046},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014046},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014046},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014046},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014046},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014046},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014046},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014046},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014046},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014046},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014046},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014046},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014046},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014046},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014046},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014046},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014046},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014046},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014046},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014046},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014046},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014046},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014046},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014046},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014046},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014046},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014046},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014046},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014046},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014046},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014046},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014046},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014046},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014046},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014046},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014046},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014046},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014046},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014046},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014046},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014046},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014046},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014046},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014046},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014046},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014046},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014046},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014046},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014046},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014046},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014046},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014046},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014046},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014046},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014046},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014046},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014046},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014046},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014046},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014046},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014046},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014046},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014046},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014046},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014046},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014046},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014046},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014046},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014046},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014046},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014046},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014046},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014046},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014046},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014046},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014046},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014046},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014046},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014046},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014046},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014046},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014046},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014046},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014046},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014046},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014046},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014046},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014046},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014046},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014046},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014046},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014046},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014046},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014046},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014046},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014046},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014046},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014046},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014046},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014046},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014046},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014046},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014046},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014046},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014046},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014046},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014046},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014046},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014046},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014046},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014046},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014046},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014046},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014046},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014046},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014046},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014046},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014046},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014046},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014046},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014046},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014046},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014046},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014046},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014046},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014046},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014046},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014046},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014046},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014046},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014046},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014046},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014046},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014046},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014046},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014046},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014046},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014046},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014046},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014046},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014046},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014046},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014046},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014046},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014046},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014046},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014046},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014046},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014046},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014046},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014046},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014046},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014046},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014046},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014046},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014046},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014046},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014046},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014046},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014046},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014046},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014046},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014046},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014046},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014046},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014046},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014046},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014046},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014046},{"stockId":3000000014046,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014046,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014046,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014046,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014046,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014046,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014046,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014046,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014046,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014046,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014046,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014046,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014046,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014046,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014046,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014046,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014046,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014046,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014046,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014046,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014046,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014046,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014046,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014046,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014046,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014046,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014046,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014046,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014046,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014046,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014046,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000014046,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014046},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014046},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014046},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014046},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014046},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014046},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014046},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014046},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014046},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014046},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014046},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014046},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014046}],"sharesList":[{"s":26439502,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014046,"source":"csrc_xbrl","s_forward":26439502},{"s":26352253,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014046,"source":"csrc_xbrl","s_forward":26352253},{"s":38611564,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014046,"source":"csrc_xbrl","s_forward":38611564},{"s":47351157,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014046,"source":"csrc_xbrl","s_forward":47351157},{"s":59082940,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014046,"source":"csrc_xbrl","s_forward":59082940},{"s":65948801,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014046,"source":"csrc_xbrl","s_forward":65948801},{"s":74142250,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014046,"source":"csrc_xbrl","s_forward":74142250}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014046,"assetScale":67045289.1716},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014046,"assetScale":78782695.5688},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014046,"assetScale":95200672.19839999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014046,"assetScale":104229366.78840001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014046,"assetScale":124269147.70199999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014046,"assetScale":151959227.2642},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014046,"assetScale":153125988.925}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014046,"netValue":2.6602,"totalNetValue":2.6602,"netValue_forward":2.6601999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014046,"netValue":2.7243,"totalNetValue":2.7243,"netValue_forward":2.7243},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014046,"netValue":2.7274,"totalNetValue":2.7274,"netValue_forward":2.7274},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014046,"netValue":2.6674,"totalNetValue":2.6674,"netValue_forward":2.6674},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014046,"netValue":2.6539,"totalNetValue":2.6539,"netValue_forward":2.6539},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014046,"netValue":2.6515,"totalNetValue":2.6515,"netValue_forward":2.6514999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014046,"netValue":2.6479,"totalNetValue":2.6479,"netValue_forward":2.6478999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014046,"netValue":2.682,"totalNetValue":2.682,"netValue_forward":2.682},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014046,"netValue":2.6467,"totalNetValue":2.6467,"netValue_forward":2.6467},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014046,"netValue":2.6716,"totalNetValue":2.6716,"netValue_forward":2.6716000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014046,"netValue":2.709,"totalNetValue":2.709,"netValue_forward":2.7090000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014046,"netValue":2.6734,"totalNetValue":2.6734,"netValue_forward":2.673400000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014046,"netValue":2.5246,"totalNetValue":2.5246,"netValue_forward":2.524600000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014046,"netValue":2.521,"totalNetValue":2.521,"netValue_forward":2.521000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014046,"netValue":2.486,"totalNetValue":2.486,"netValue_forward":2.486000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014046,"netValue":2.3606,"totalNetValue":2.3606,"netValue_forward":2.3606000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014046,"netValue":2.3887,"totalNetValue":2.3887,"netValue_forward":2.388700000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014046,"netValue":2.3752,"totalNetValue":2.3752,"netValue_forward":2.375200000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014046,"netValue":2.2978,"totalNetValue":2.2978,"netValue_forward":2.297800000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014046,"netValue":2.3925,"totalNetValue":2.3925,"netValue_forward":2.3925000000000014},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014046,"netValue":2.4185,"totalNetValue":2.4185,"netValue_forward":2.418500000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014046,"netValue":2.4586,"totalNetValue":2.4586,"netValue_forward":2.4586000000000015},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014046,"netValue":2.4361,"totalNetValue":2.4361,"netValue_forward":2.4361000000000015},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014046,"netValue":2.4191,"totalNetValue":2.4191,"netValue_forward":2.4191000000000016},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014046,"netValue":2.4104,"totalNetValue":2.4104,"netValue_forward":2.4104000000000014},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014046,"netValue":2.4152,"totalNetValue":2.4152,"netValue_forward":2.4152000000000013},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014046,"netValue":2.4538,"totalNetValue":2.4538,"netValue_forward":2.453800000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014046,"netValue":2.4846,"totalNetValue":2.4846,"netValue_forward":2.4846000000000017},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014046,"netValue":2.3944,"totalNetValue":2.3944,"netValue_forward":2.394400000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014046,"netValue":2.418,"totalNetValue":2.418,"netValue_forward":2.4180000000000024},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014046,"netValue":2.3593,"totalNetValue":2.3593,"netValue_forward":2.359300000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014046,"netValue":2.3276,"totalNetValue":2.3276,"netValue_forward":2.3276000000000017},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014046,"netValue":2.3482,"totalNetValue":2.3482,"netValue_forward":2.3482000000000016},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014046,"netValue":2.4253,"totalNetValue":2.4253,"netValue_forward":2.425300000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014046,"netValue":2.4853,"totalNetValue":2.4853,"netValue_forward":2.485300000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014046,"netValue":2.4943,"totalNetValue":2.4943,"netValue_forward":2.4943000000000017},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014046,"netValue":2.5356,"totalNetValue":2.5356,"netValue_forward":2.535600000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014046,"netValue":2.5298,"totalNetValue":2.5298,"netValue_forward":2.529800000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014046,"netValue":2.5375,"totalNetValue":2.5375,"netValue_forward":2.5375000000000014},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014046,"netValue":2.5753,"totalNetValue":2.5753,"netValue_forward":2.5753000000000017},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014046,"netValue":2.5852,"totalNetValue":2.5852,"netValue_forward":2.585200000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014046,"netValue":2.5842,"totalNetValue":2.5842,"netValue_forward":2.584200000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014046,"netValue":2.5452,"totalNetValue":2.5452,"netValue_forward":2.5452000000000017},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014046,"netValue":2.54,"totalNetValue":2.54,"netValue_forward":2.540000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014046,"netValue":2.5383,"totalNetValue":2.5383,"netValue_forward":2.538300000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014046,"netValue":2.5294,"totalNetValue":2.5294,"netValue_forward":2.5294000000000016},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014046,"netValue":2.5129,"totalNetValue":2.5129,"netValue_forward":2.5129000000000024},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014046,"netValue":2.4769,"totalNetValue":2.4769,"netValue_forward":2.4769000000000023},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014046,"netValue":2.5602,"totalNetValue":2.5602,"netValue_forward":2.5602000000000023},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014046,"netValue":2.6024,"totalNetValue":2.6024,"netValue_forward":2.602400000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014046,"netValue":2.6146,"totalNetValue":2.6146,"netValue_forward":2.614600000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014046,"netValue":2.6426,"totalNetValue":2.6426,"netValue_forward":2.6426000000000025},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014046,"netValue":2.6532,"totalNetValue":2.6532,"netValue_forward":2.6532000000000022},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014046,"netValue":2.6705,"totalNetValue":2.6705,"netValue_forward":2.6705000000000023},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014046,"netValue":2.6539,"totalNetValue":2.6539,"netValue_forward":2.6539000000000024},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014046,"netValue":2.6881,"totalNetValue":2.6881,"netValue_forward":2.688100000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014046,"netValue":2.6774,"totalNetValue":2.6774,"netValue_forward":2.6774000000000022},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014046,"netValue":2.7143,"totalNetValue":2.7143,"netValue_forward":2.7143000000000024},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014046,"netValue":2.7517,"totalNetValue":2.7517,"netValue_forward":2.7517000000000023},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014046,"netValue":2.7603,"totalNetValue":2.7603,"netValue_forward":2.760300000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014046,"netValue":2.7872,"totalNetValue":2.7872,"netValue_forward":2.787200000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014046,"netValue":2.8043,"totalNetValue":2.8043,"netValue_forward":2.8043000000000027},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014046,"netValue":2.7653,"totalNetValue":2.7653,"netValue_forward":2.765300000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014046,"netValue":2.7703,"totalNetValue":2.7703,"netValue_forward":2.770300000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014046,"netValue":2.7233,"totalNetValue":2.7233,"netValue_forward":2.7233000000000027},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014046,"netValue":2.7129,"totalNetValue":2.7129,"netValue_forward":2.712900000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014046,"netValue":2.6593,"totalNetValue":2.6593,"netValue_forward":2.659300000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014046,"netValue":2.6459,"totalNetValue":2.6459,"netValue_forward":2.645900000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014046,"netValue":2.5358,"totalNetValue":2.5358,"netValue_forward":2.535800000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014046,"netValue":2.5443,"totalNetValue":2.5443,"netValue_forward":2.5443000000000016},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014046,"netValue":2.5673,"totalNetValue":2.5673,"netValue_forward":2.5673000000000017},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014046,"netValue":2.6036,"totalNetValue":2.6036,"netValue_forward":2.6036000000000015},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014046,"netValue":2.6213,"totalNetValue":2.6213,"netValue_forward":2.621300000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014046,"netValue":2.6205,"totalNetValue":2.6205,"netValue_forward":2.620500000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014046,"netValue":2.6224,"totalNetValue":2.6224,"netValue_forward":2.622400000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014046,"netValue":2.6231,"totalNetValue":2.6231,"netValue_forward":2.6231000000000013},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014046,"netValue":2.6293,"totalNetValue":2.6293,"netValue_forward":2.6293000000000015},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014046,"netValue":2.5956,"totalNetValue":2.5956,"netValue_forward":2.595600000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014046,"netValue":2.6127,"totalNetValue":2.6127,"netValue_forward":2.612700000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014046,"netValue":2.5778,"totalNetValue":2.5778,"netValue_forward":2.577800000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014046,"netValue":2.6215,"totalNetValue":2.6215,"netValue_forward":2.621500000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014046,"netValue":2.6823,"totalNetValue":2.6823,"netValue_forward":2.682300000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014046,"netValue":2.6763,"totalNetValue":2.6763,"netValue_forward":2.6763000000000012},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014046,"netValue":2.6853,"totalNetValue":2.6853,"netValue_forward":2.685300000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014046,"netValue":2.6784,"totalNetValue":2.6784,"netValue_forward":2.6784000000000012},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014046,"netValue":2.6956,"totalNetValue":2.6956,"netValue_forward":2.695600000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014046,"netValue":2.6972,"totalNetValue":2.6972,"netValue_forward":2.6972000000000014},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014046,"netValue":2.6882,"totalNetValue":2.6882,"netValue_forward":2.6882000000000015},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014046,"netValue":2.6693,"totalNetValue":2.6693,"netValue_forward":2.669300000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014046,"netValue":2.6834,"totalNetValue":2.6834,"netValue_forward":2.6834000000000016},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014046,"netValue":2.7368,"totalNetValue":2.7368,"netValue_forward":2.736800000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014046,"netValue":2.7482,"totalNetValue":2.7482,"netValue_forward":2.748200000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014046,"netValue":2.7395,"totalNetValue":2.7395,"netValue_forward":2.7395000000000023},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014046,"netValue":2.7608,"totalNetValue":2.7608,"netValue_forward":2.760800000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014046,"netValue":2.7211,"totalNetValue":2.7211,"netValue_forward":2.7211000000000016},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014046,"netValue":2.7115,"totalNetValue":2.7115,"netValue_forward":2.711500000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014046,"netValue":2.6634,"totalNetValue":2.6634,"netValue_forward":2.663400000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014046,"netValue":2.7219,"totalNetValue":2.7219,"netValue_forward":2.721900000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014046,"netValue":2.7184,"totalNetValue":2.7184,"netValue_forward":2.718400000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014046,"netValue":2.747,"totalNetValue":2.747,"netValue_forward":2.747000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014046,"netValue":2.7541,"totalNetValue":2.7541,"netValue_forward":2.7541000000000024},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014046,"netValue":2.8191,"totalNetValue":2.8191,"netValue_forward":2.819100000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014046,"netValue":2.8419,"totalNetValue":2.8419,"netValue_forward":2.8419000000000025},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014046,"netValue":2.7698,"totalNetValue":2.7698,"netValue_forward":2.7698000000000027},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014046,"netValue":2.7326,"totalNetValue":2.7326,"netValue_forward":2.732600000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014046,"netValue":2.7531,"totalNetValue":2.7531,"netValue_forward":2.7531000000000025},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014046,"netValue":2.7258,"totalNetValue":2.7258,"netValue_forward":2.725800000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014046,"netValue":2.7719,"totalNetValue":2.7719,"netValue_forward":2.771900000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014046,"netValue":2.7559,"totalNetValue":2.7559,"netValue_forward":2.7559000000000027},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014046,"netValue":2.7695,"totalNetValue":2.7695,"netValue_forward":2.769500000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014046,"netValue":2.844,"totalNetValue":2.844,"netValue_forward":2.844000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014046,"netValue":2.8585,"totalNetValue":2.8585,"netValue_forward":2.8585000000000034},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014046,"netValue":2.7514,"totalNetValue":2.7514,"netValue_forward":2.7514000000000034},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014046,"netValue":2.8253,"totalNetValue":2.8253,"netValue_forward":2.825300000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014046,"netValue":2.8072,"totalNetValue":2.8072,"netValue_forward":2.807200000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014046,"netValue":2.8385,"totalNetValue":2.8385,"netValue_forward":2.838500000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014046,"netValue":2.8251,"totalNetValue":2.8251,"netValue_forward":2.8251000000000026},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014046,"netValue":2.8111,"totalNetValue":2.8111,"netValue_forward":2.8111000000000024},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014046,"netValue":2.8283,"totalNetValue":2.8283,"netValue_forward":2.8283000000000023},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014046,"netValue":2.8623,"totalNetValue":2.8623,"netValue_forward":2.862300000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014046,"netValue":2.8136,"totalNetValue":2.8136,"netValue_forward":2.813600000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014046,"netValue":2.787,"totalNetValue":2.787,"netValue_forward":2.7870000000000017},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014046,"netValue":2.8447,"totalNetValue":2.8447,"netValue_forward":2.844700000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014046,"netValue":2.8095,"totalNetValue":2.8095,"netValue_forward":2.809500000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014046,"netValue":2.7494,"totalNetValue":2.7494,"netValue_forward":2.749400000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014046,"netValue":2.8183,"totalNetValue":2.8183,"netValue_forward":2.8183000000000025},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014046,"netValue":2.8812,"totalNetValue":2.8812,"netValue_forward":2.881200000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014046,"netValue":2.9626,"totalNetValue":2.9626,"netValue_forward":2.962600000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014046,"netValue":2.9896,"totalNetValue":2.9896,"netValue_forward":2.989600000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014046,"netValue":2.921,"totalNetValue":2.921,"netValue_forward":2.921000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014046,"netValue":2.9373,"totalNetValue":2.9373,"netValue_forward":2.9373000000000022},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014046,"netValue":3.0089,"totalNetValue":3.0089,"netValue_forward":3.0089000000000024},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014046,"netValue":2.9594,"totalNetValue":2.9594,"netValue_forward":2.9594000000000023},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014046,"netValue":2.8993,"totalNetValue":2.8993,"netValue_forward":2.8993000000000024},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014046,"netValue":2.9439,"totalNetValue":2.9439,"netValue_forward":2.9439000000000024},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014046,"netValue":2.9188,"totalNetValue":2.9188,"netValue_forward":2.918800000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014046,"netValue":2.9562,"totalNetValue":2.9562,"netValue_forward":2.956200000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014046,"netValue":2.9382,"totalNetValue":2.9382,"netValue_forward":2.9382000000000024},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014046,"netValue":2.9329,"totalNetValue":2.9329,"netValue_forward":2.9329000000000023},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014046,"netValue":2.9304,"totalNetValue":2.9304,"netValue_forward":2.9304000000000023},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014046,"netValue":2.9378,"totalNetValue":2.9378,"netValue_forward":2.9378000000000024},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014046,"netValue":2.9266,"totalNetValue":2.9266,"netValue_forward":2.9266000000000023},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014046,"netValue":2.9488,"totalNetValue":2.9488,"netValue_forward":2.948800000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014046,"netValue":2.9723,"totalNetValue":2.9723,"netValue_forward":2.9723000000000024},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014046,"netValue":3.0404,"totalNetValue":3.0404,"netValue_forward":3.040400000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014046,"netValue":3.0329,"totalNetValue":3.0329,"netValue_forward":3.0329000000000024},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014046,"netValue":2.9355,"totalNetValue":2.9355,"netValue_forward":2.935500000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014046,"netValue":3.0667,"totalNetValue":3.0667,"netValue_forward":3.0667000000000026},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014046,"netValue":3.0022,"totalNetValue":3.0022,"netValue_forward":3.0022000000000033},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014046,"netValue":2.9886,"totalNetValue":2.9886,"netValue_forward":2.988600000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014046,"netValue":2.8619,"totalNetValue":2.8619,"netValue_forward":2.8619000000000026},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014046,"netValue":2.7727,"totalNetValue":2.7727,"netValue_forward":2.772700000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014046,"netValue":2.7726,"totalNetValue":2.7726,"netValue_forward":2.7726000000000037},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014046,"netValue":2.8394,"totalNetValue":2.8394,"netValue_forward":2.839400000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014046,"netValue":2.8793,"totalNetValue":2.8793,"netValue_forward":2.8793000000000037},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014046,"netValue":2.8217,"totalNetValue":2.8217,"netValue_forward":2.8217000000000034},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014046,"netValue":2.7991,"totalNetValue":2.7991,"netValue_forward":2.7991000000000037},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014046,"netValue":2.7804,"totalNetValue":2.7804,"netValue_forward":2.7804000000000033},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014046,"netValue":2.774,"totalNetValue":2.774,"netValue_forward":2.774000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014046,"netValue":2.8264,"totalNetValue":2.8264,"netValue_forward":2.826400000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014046,"netValue":2.8153,"totalNetValue":2.8153,"netValue_forward":2.8153000000000032},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014046,"netValue":2.7844,"totalNetValue":2.7844,"netValue_forward":2.7844000000000033},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014046,"netValue":2.8095,"totalNetValue":2.8095,"netValue_forward":2.8095000000000034},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014046,"netValue":2.7464,"totalNetValue":2.7464,"netValue_forward":2.746400000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014046,"netValue":2.741,"totalNetValue":2.741,"netValue_forward":2.7410000000000037},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014046,"netValue":2.7068,"totalNetValue":2.7068,"netValue_forward":2.706800000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014046,"netValue":2.7097,"totalNetValue":2.7097,"netValue_forward":2.7097000000000033},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014046,"netValue":2.7611,"totalNetValue":2.7611,"netValue_forward":2.7611000000000034},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014046,"netValue":2.7559,"totalNetValue":2.7559,"netValue_forward":2.7559000000000036},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014046,"netValue":2.7494,"totalNetValue":2.7494,"netValue_forward":2.7494000000000036},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014046,"netValue":2.7625,"totalNetValue":2.7625,"netValue_forward":2.7625000000000037},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014046,"netValue":2.7845,"totalNetValue":2.7845,"netValue_forward":2.7845000000000035},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014046,"netValue":2.8172,"totalNetValue":2.8172,"netValue_forward":2.8172000000000037},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014046,"netValue":2.842,"totalNetValue":2.842,"netValue_forward":2.8420000000000036},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014046,"netValue":2.7662,"totalNetValue":2.7662,"netValue_forward":2.766200000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014046,"netValue":2.6921,"totalNetValue":2.6921,"netValue_forward":2.692100000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014046,"netValue":2.7121,"totalNetValue":2.7121,"netValue_forward":2.7121000000000035},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014046,"netValue":2.6878,"totalNetValue":2.6878,"netValue_forward":2.6878000000000033},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014046,"netValue":2.7003,"totalNetValue":2.7003,"netValue_forward":2.700300000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014046,"netValue":2.7112,"totalNetValue":2.7112,"netValue_forward":2.711200000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014046,"netValue":2.7466,"totalNetValue":2.7466,"netValue_forward":2.746600000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014046,"netValue":2.7103,"totalNetValue":2.7103,"netValue_forward":2.7103000000000033},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014046,"netValue":2.6397,"totalNetValue":2.6397,"netValue_forward":2.639700000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014046,"netValue":2.6481,"totalNetValue":2.6481,"netValue_forward":2.648100000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014046,"netValue":2.6018,"totalNetValue":2.6018,"netValue_forward":2.601800000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014046,"netValue":2.57,"totalNetValue":2.57,"netValue_forward":2.570000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014046,"netValue":2.514,"totalNetValue":2.514,"netValue_forward":2.514000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014046,"netValue":2.5137,"totalNetValue":2.5137,"netValue_forward":2.513700000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014046,"netValue":2.4897,"totalNetValue":2.4897,"netValue_forward":2.489700000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014046,"netValue":2.4916,"totalNetValue":2.4916,"netValue_forward":2.4916000000000036},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014046,"netValue":2.537,"totalNetValue":2.537,"netValue_forward":2.537000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014046,"netValue":2.5155,"totalNetValue":2.5155,"netValue_forward":2.515500000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014046,"netValue":2.479,"totalNetValue":2.479,"netValue_forward":2.479000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014046,"netValue":2.5362,"totalNetValue":2.5362,"netValue_forward":2.536200000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014046,"netValue":2.4656,"totalNetValue":2.4656,"netValue_forward":2.4656000000000025},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014046,"netValue":2.4477,"totalNetValue":2.4477,"netValue_forward":2.4477000000000033},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014046,"netValue":2.4598,"totalNetValue":2.4598,"netValue_forward":2.459800000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014046,"netValue":2.5022,"totalNetValue":2.5022,"netValue_forward":2.5022000000000033},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014046,"netValue":2.4862,"totalNetValue":2.4862,"netValue_forward":2.4862000000000033},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014046,"netValue":2.4601,"totalNetValue":2.4601,"netValue_forward":2.460100000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014046,"netValue":2.4336,"totalNetValue":2.4336,"netValue_forward":2.433600000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014046,"netValue":2.4382,"totalNetValue":2.4382,"netValue_forward":2.438200000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014046,"netValue":2.4655,"totalNetValue":2.4655,"netValue_forward":2.4655000000000027},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014046,"netValue":2.4723,"totalNetValue":2.4723,"netValue_forward":2.472300000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014046,"netValue":2.5589,"totalNetValue":2.5589,"netValue_forward":2.5589000000000026},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014046,"netValue":2.5717,"totalNetValue":2.5717,"netValue_forward":2.571700000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014046,"netValue":2.6288,"totalNetValue":2.6288,"netValue_forward":2.628800000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014046,"netValue":2.555,"totalNetValue":2.555,"netValue_forward":2.5550000000000033},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014046,"netValue":2.5759,"totalNetValue":2.5759,"netValue_forward":2.575900000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014046,"netValue":2.5681,"totalNetValue":2.5681,"netValue_forward":2.5681000000000025},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014046,"netValue":2.5231,"totalNetValue":2.5231,"netValue_forward":2.523100000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014046,"netValue":2.5021,"totalNetValue":2.5021,"netValue_forward":2.502100000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014046,"netValue":2.5311,"totalNetValue":2.5311,"netValue_forward":2.531100000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014046,"netValue":2.5119,"totalNetValue":2.5119,"netValue_forward":2.511900000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014046,"netValue":2.4784,"totalNetValue":2.4784,"netValue_forward":2.478400000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014046,"netValue":2.4668,"totalNetValue":2.4668,"netValue_forward":2.4668000000000028},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014046,"netValue":2.3832,"totalNetValue":2.3832,"netValue_forward":2.3832000000000026},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014046,"netValue":2.3906,"totalNetValue":2.3906,"netValue_forward":2.390600000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014046,"netValue":2.3598,"totalNetValue":2.3598,"netValue_forward":2.359800000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014046,"netValue":2.3984,"totalNetValue":2.3984,"netValue_forward":2.398400000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014046,"netValue":2.4111,"totalNetValue":2.4111,"netValue_forward":2.4111000000000025},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014046,"netValue":2.3889,"totalNetValue":2.3889,"netValue_forward":2.3889000000000027},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014046,"netValue":2.3443,"totalNetValue":2.3443,"netValue_forward":2.3443000000000027},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014046,"netValue":2.2585,"totalNetValue":2.2585,"netValue_forward":2.2585000000000024},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014046,"netValue":2.2466,"totalNetValue":2.2466,"netValue_forward":2.246600000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014046,"netValue":2.2315,"totalNetValue":2.2315,"netValue_forward":2.231500000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014046,"netValue":2.2216,"totalNetValue":2.2216,"netValue_forward":2.221600000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014046,"netValue":2.22,"totalNetValue":2.22,"netValue_forward":2.220000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014046,"netValue":2.1929,"totalNetValue":2.1929,"netValue_forward":2.1929000000000016},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014046,"netValue":2.2461,"totalNetValue":2.2461,"netValue_forward":2.2461000000000024},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014046,"netValue":2.2168,"totalNetValue":2.2168,"netValue_forward":2.2168000000000023},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014046,"netValue":2.2215,"totalNetValue":2.2215,"netValue_forward":2.221500000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014046,"netValue":2.2605,"totalNetValue":2.2605,"netValue_forward":2.2605000000000017},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014046,"netValue":2.277,"totalNetValue":2.277,"netValue_forward":2.277000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014046,"netValue":2.2327,"totalNetValue":2.2327,"netValue_forward":2.2327000000000017},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014046,"netValue":2.2338,"totalNetValue":2.2338,"netValue_forward":2.2338000000000013},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014046,"netValue":2.2428,"totalNetValue":2.2428,"netValue_forward":2.2428000000000017},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014046,"netValue":2.2763,"totalNetValue":2.2763,"netValue_forward":2.2763000000000018},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014046,"netValue":2.2591,"totalNetValue":2.2591,"netValue_forward":2.259100000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014046,"netValue":2.2997,"totalNetValue":2.2997,"netValue_forward":2.299700000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014046,"netValue":2.2665,"totalNetValue":2.2665,"netValue_forward":2.2665000000000024},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014046,"netValue":2.2061,"totalNetValue":2.2061,"netValue_forward":2.2061000000000024},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014046,"netValue":2.219,"totalNetValue":2.219,"netValue_forward":2.2190000000000016},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014046,"netValue":2.2278,"totalNetValue":2.2278,"netValue_forward":2.227800000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014046,"netValue":2.2383,"totalNetValue":2.2383,"netValue_forward":2.238300000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014046,"netValue":2.2464,"totalNetValue":2.2464,"netValue_forward":2.246400000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014046,"netValue":2.2166,"totalNetValue":2.2166,"netValue_forward":2.2166000000000023},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014046,"netValue":2.1981,"totalNetValue":2.1981,"netValue_forward":2.198100000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014046,"netValue":2.1312,"totalNetValue":2.1312,"netValue_forward":2.131200000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014046,"netValue":2.1206,"totalNetValue":2.1206,"netValue_forward":2.120600000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014046,"netValue":2.1123,"totalNetValue":2.1123,"netValue_forward":2.112300000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014046,"netValue":2.2489,"totalNetValue":2.2489,"netValue_forward":2.248900000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014046,"netValue":2.2692,"totalNetValue":2.2692,"netValue_forward":2.2692000000000023},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014046,"netValue":2.2713,"totalNetValue":2.2713,"netValue_forward":2.2713000000000023},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014046,"netValue":2.2012,"totalNetValue":2.2012,"netValue_forward":2.2012000000000023},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014046,"netValue":2.2028,"totalNetValue":2.2028,"netValue_forward":2.202800000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014046,"netValue":2.1962,"totalNetValue":2.1962,"netValue_forward":2.1962000000000024},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014046,"netValue":2.1392,"totalNetValue":2.1392,"netValue_forward":2.1392000000000024},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014046,"netValue":2.1412,"totalNetValue":2.1412,"netValue_forward":2.141200000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014046,"netValue":2.1378,"totalNetValue":2.1378,"netValue_forward":2.1378000000000017},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014046,"netValue":2.1547,"totalNetValue":2.1547,"netValue_forward":2.154700000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014046,"netValue":2.191,"totalNetValue":2.191,"netValue_forward":2.1910000000000016},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014046,"netValue":2.2135,"totalNetValue":2.2135,"netValue_forward":2.2135000000000016},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014046,"netValue":2.2107,"totalNetValue":2.2107,"netValue_forward":2.2107000000000014},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014046,"netValue":2.1861,"totalNetValue":2.1861,"netValue_forward":2.1861000000000015},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014046,"netValue":2.1924,"totalNetValue":2.1924,"netValue_forward":2.1924000000000015},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014046,"netValue":2.1487,"totalNetValue":2.1487,"netValue_forward":2.148700000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014046,"netValue":2.1527,"totalNetValue":2.1527,"netValue_forward":2.152700000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014046,"netValue":2.1749,"totalNetValue":2.1749,"netValue_forward":2.1749000000000014},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014046,"netValue":2.1814,"totalNetValue":2.1814,"netValue_forward":2.1814000000000013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014046,"netValue":2.183,"totalNetValue":2.183,"netValue_forward":2.1830000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014046,"netValue":2.2099,"totalNetValue":2.2099,"netValue_forward":2.209900000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014046,"netValue":2.1723,"totalNetValue":2.1723,"netValue_forward":2.172300000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014046,"netValue":2.1761,"totalNetValue":2.1761,"netValue_forward":2.176100000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014046,"netValue":2.1611,"totalNetValue":2.1611,"netValue_forward":2.1611000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014046,"netValue":2.1566,"totalNetValue":2.1566,"netValue_forward":2.1566000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014046,"netValue":2.1775,"totalNetValue":2.1775,"netValue_forward":2.177500000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014046,"netValue":2.16,"totalNetValue":2.16,"netValue_forward":2.160000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014046,"netValue":2.1295,"totalNetValue":2.1295,"netValue_forward":2.129500000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014046,"netValue":2.1568,"totalNetValue":2.1568,"netValue_forward":2.156800000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014046,"netValue":2.1791,"totalNetValue":2.1791,"netValue_forward":2.179100000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014046,"netValue":2.1344,"totalNetValue":2.1344,"netValue_forward":2.1344000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014046,"netValue":2.103,"totalNetValue":2.103,"netValue_forward":2.103000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014046,"netValue":2.0982,"totalNetValue":2.0982,"netValue_forward":2.0982000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014046,"netValue":2.1144,"totalNetValue":2.1144,"netValue_forward":2.1144000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014046,"netValue":2.119,"totalNetValue":2.119,"netValue_forward":2.119000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014046,"netValue":2.0854,"totalNetValue":2.0854,"netValue_forward":2.085400000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014046,"netValue":2.0944,"totalNetValue":2.0944,"netValue_forward":2.0944000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014046,"netValue":2.0919,"totalNetValue":2.0919,"netValue_forward":2.0919000000000008},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014046,"netValue":2.1028,"totalNetValue":2.1028,"netValue_forward":2.1028000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014046,"netValue":2.0968,"totalNetValue":2.0968,"netValue_forward":2.096800000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014046,"netValue":2.0785,"totalNetValue":2.0785,"netValue_forward":2.078500000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014046,"netValue":2.0579,"totalNetValue":2.0579,"netValue_forward":2.057900000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014046,"netValue":2.0677,"totalNetValue":2.0677,"netValue_forward":2.0677000000000008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014046,"netValue":2.0664,"totalNetValue":2.0664,"netValue_forward":2.0664000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014046,"netValue":2.0582,"totalNetValue":2.0582,"netValue_forward":2.0582000000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014046,"netValue":2.0672,"totalNetValue":2.0672,"netValue_forward":2.067200000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014046,"netValue":2.0812,"totalNetValue":2.0812,"netValue_forward":2.081200000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014046,"netValue":2.0721,"totalNetValue":2.0721,"netValue_forward":2.0721000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014046,"netValue":2.0472,"totalNetValue":2.0472,"netValue_forward":2.0472000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014046,"netValue":2.0362,"totalNetValue":2.0362,"netValue_forward":2.036200000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014046,"netValue":2.0365,"totalNetValue":2.0365,"netValue_forward":2.0365000000000015},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014046,"netValue":2.0572,"totalNetValue":2.0572,"netValue_forward":2.057200000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014046,"netValue":2.0056,"totalNetValue":2.0056,"netValue_forward":2.0056000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014046,"netValue":1.9964,"totalNetValue":1.9964,"netValue_forward":1.9964000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014046,"netValue":2.0067,"totalNetValue":2.0067,"netValue_forward":2.006700000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014046,"netValue":2.0135,"totalNetValue":2.0135,"netValue_forward":2.013500000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014046,"netValue":2.0251,"totalNetValue":2.0251,"netValue_forward":2.025100000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014046,"netValue":2.0553,"totalNetValue":2.0553,"netValue_forward":2.0553000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014046,"netValue":2.0495,"totalNetValue":2.0495,"netValue_forward":2.0495000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014046,"netValue":2.074,"totalNetValue":2.074,"netValue_forward":2.0740000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014046,"netValue":2.1033,"totalNetValue":2.1033,"netValue_forward":2.1033000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014046,"netValue":2.1241,"totalNetValue":2.1241,"netValue_forward":2.1241000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014046,"netValue":2.1288,"totalNetValue":2.1288,"netValue_forward":2.1288},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014046,"netValue":2.1162,"totalNetValue":2.1162,"netValue_forward":2.1162000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014046,"netValue":2.1264,"totalNetValue":2.1264,"netValue_forward":2.1264000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014046,"netValue":2.1347,"totalNetValue":2.1347,"netValue_forward":2.1347000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014046,"netValue":2.1206,"totalNetValue":2.1206,"netValue_forward":2.1206000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014046,"netValue":2.1417,"totalNetValue":2.1417,"netValue_forward":2.1417},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014046,"netValue":2.1385,"totalNetValue":2.1385,"netValue_forward":2.1385},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014046,"netValue":2.1416,"totalNetValue":2.1416,"netValue_forward":2.1415999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014046,"netValue":2.1431,"totalNetValue":2.1431,"netValue_forward":2.1430999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014046,"netValue":2.159,"totalNetValue":2.159,"netValue_forward":2.1589999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014046,"netValue":2.183,"totalNetValue":2.183,"netValue_forward":2.1829999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014046,"netValue":2.2217,"totalNetValue":2.2217,"netValue_forward":2.221699999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014046,"netValue":2.204,"totalNetValue":2.204,"netValue_forward":2.2039999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014046,"netValue":2.2065,"totalNetValue":2.2065,"netValue_forward":2.2064999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014046,"netValue":2.221,"totalNetValue":2.221,"netValue_forward":2.2209999999999988},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014046,"netValue":2.229,"totalNetValue":2.229,"netValue_forward":2.228999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014046,"netValue":2.1992,"totalNetValue":2.1992,"netValue_forward":2.199199999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014046,"netValue":2.2095,"totalNetValue":2.2095,"netValue_forward":2.209499999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014046,"netValue":2.2402,"totalNetValue":2.2402,"netValue_forward":2.2401999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014046,"netValue":2.2408,"totalNetValue":2.2408,"netValue_forward":2.2407999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014046,"netValue":2.2103,"totalNetValue":2.2103,"netValue_forward":2.2102999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014046,"netValue":2.1812,"totalNetValue":2.1812,"netValue_forward":2.181199999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014046,"netValue":2.2047,"totalNetValue":2.2047,"netValue_forward":2.2046999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014046,"netValue":2.1504,"totalNetValue":2.1504,"netValue_forward":2.1503999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014046,"netValue":2.1372,"totalNetValue":2.1372,"netValue_forward":2.1372},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014046,"netValue":2.1381,"totalNetValue":2.1381,"netValue_forward":2.1380999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014046,"netValue":2.2126,"totalNetValue":2.2126,"netValue_forward":2.2125999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014046,"netValue":2.2175,"totalNetValue":2.2175,"netValue_forward":2.2174999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014046,"netValue":2.1442,"totalNetValue":2.1442,"netValue_forward":2.1441999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014046,"netValue":2.1239,"totalNetValue":2.1239,"netValue_forward":2.1238999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014046,"netValue":2.1644,"totalNetValue":2.1644,"netValue_forward":2.1643999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014046,"netValue":2.1876,"totalNetValue":2.1876,"netValue_forward":2.1875999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014046,"netValue":2.2408,"totalNetValue":2.2408,"netValue_forward":2.2407999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014046,"netValue":2.2594,"totalNetValue":2.2594,"netValue_forward":2.259399999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014046,"netValue":2.2497,"totalNetValue":2.2497,"netValue_forward":2.249699999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014046,"netValue":2.2374,"totalNetValue":2.2374,"netValue_forward":2.2373999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014046,"netValue":2.2464,"totalNetValue":2.2464,"netValue_forward":2.2463999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014046,"netValue":2.2084,"totalNetValue":2.2084,"netValue_forward":2.2083999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014046,"netValue":2.2147,"totalNetValue":2.2147,"netValue_forward":2.2146999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014046,"netValue":2.1815,"totalNetValue":2.1815,"netValue_forward":2.1815},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014046,"netValue":2.1685,"totalNetValue":2.1685,"netValue_forward":2.1685},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014046,"netValue":2.1687,"totalNetValue":2.1687,"netValue_forward":2.1687},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014046,"netValue":2.2025,"totalNetValue":2.2025,"netValue_forward":2.2025000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014046,"netValue":2.2279,"totalNetValue":2.2279,"netValue_forward":2.227900000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014046,"netValue":2.2597,"totalNetValue":2.2597,"netValue_forward":2.2597000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014046,"netValue":2.2485,"totalNetValue":2.2485,"netValue_forward":2.248500000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014046,"netValue":2.2301,"totalNetValue":2.2301,"netValue_forward":2.2301000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014046,"netValue":2.2556,"totalNetValue":2.2556,"netValue_forward":2.2556000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014046,"netValue":2.2637,"totalNetValue":2.2637,"netValue_forward":2.263700000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014046,"netValue":2.2611,"totalNetValue":2.2611,"netValue_forward":2.2611000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014046,"netValue":2.2391,"totalNetValue":2.2391,"netValue_forward":2.239100000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014046,"netValue":2.1919,"totalNetValue":2.1919,"netValue_forward":2.1919000000000013},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014046,"netValue":2.1902,"totalNetValue":2.1902,"netValue_forward":2.1902000000000013},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014046,"netValue":2.219,"totalNetValue":2.219,"netValue_forward":2.2190000000000016},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014046,"netValue":2.2621,"totalNetValue":2.2621,"netValue_forward":2.2621000000000016},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014046,"netValue":2.2352,"totalNetValue":2.2352,"netValue_forward":2.235200000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014046,"netValue":2.3201,"totalNetValue":2.3201,"netValue_forward":2.3201000000000014},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014046,"netValue":2.2935,"totalNetValue":2.2935,"netValue_forward":2.293500000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014046,"netValue":2.4433,"totalNetValue":2.4433,"netValue_forward":2.4433000000000016},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014046,"netValue":2.3042,"totalNetValue":2.3042,"netValue_forward":2.3042000000000016},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014046,"netValue":2.129,"totalNetValue":2.129,"netValue_forward":2.1290000000000013},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014046,"netValue":2.0256,"totalNetValue":2.0256,"netValue_forward":2.025600000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014046,"netValue":1.9592,"totalNetValue":1.9592,"netValue_forward":1.9592000000000014},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014046,"netValue":1.9408,"totalNetValue":1.9408,"netValue_forward":1.9408000000000014},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014046,"netValue":1.9025,"totalNetValue":1.9025,"netValue_forward":1.9025000000000016},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014046,"netValue":1.9219,"totalNetValue":1.9219,"netValue_forward":1.9219000000000013},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014046,"netValue":1.9544,"totalNetValue":1.9544,"netValue_forward":1.9544000000000015},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014046,"netValue":1.956,"totalNetValue":1.956,"netValue_forward":1.9560000000000015},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014046,"netValue":1.9554,"totalNetValue":1.9554,"netValue_forward":1.9554000000000016},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014046,"netValue":1.9683,"totalNetValue":1.9683,"netValue_forward":1.9683000000000015},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014046,"netValue":2.006,"totalNetValue":2.006,"netValue_forward":2.006000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014046,"netValue":1.9821,"totalNetValue":1.9821,"netValue_forward":1.982100000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014046,"netValue":1.997,"totalNetValue":1.997,"netValue_forward":1.9970000000000017},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014046,"netValue":1.9993,"totalNetValue":1.9993,"netValue_forward":1.9993000000000016},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014046,"netValue":2.0271,"totalNetValue":2.0271,"netValue_forward":2.0271000000000012},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014046,"netValue":2.0135,"totalNetValue":2.0135,"netValue_forward":2.013500000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014046,"netValue":2.0028,"totalNetValue":2.0028,"netValue_forward":2.002800000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014046,"netValue":1.9816,"totalNetValue":1.9816,"netValue_forward":1.9816000000000011},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014046,"netValue":2.0088,"totalNetValue":2.0088,"netValue_forward":2.0088000000000013},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014046,"netValue":1.9993,"totalNetValue":1.9993,"netValue_forward":1.9993000000000016},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014046,"netValue":1.984,"totalNetValue":1.984,"netValue_forward":1.9840000000000015},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014046,"netValue":1.9894,"totalNetValue":1.9894,"netValue_forward":1.9894000000000016},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014046,"netValue":1.9804,"totalNetValue":1.9804,"netValue_forward":1.9804000000000015},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014046,"netValue":1.9967,"totalNetValue":1.9967,"netValue_forward":1.9967000000000015},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014046,"netValue":2.0029,"totalNetValue":2.0029,"netValue_forward":2.0029000000000012},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014046,"netValue":2.0036,"totalNetValue":2.0036,"netValue_forward":2.003600000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014046,"netValue":2.0091,"totalNetValue":2.0091,"netValue_forward":2.009100000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014046,"netValue":2.0314,"totalNetValue":2.0314,"netValue_forward":2.031400000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014046,"netValue":2.0414,"totalNetValue":2.0414,"netValue_forward":2.0414000000000017},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014046,"netValue":2.0318,"totalNetValue":2.0318,"netValue_forward":2.031800000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014046,"netValue":2.0262,"totalNetValue":2.0262,"netValue_forward":2.026200000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014046,"netValue":2.0491,"totalNetValue":2.0491,"netValue_forward":2.049100000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014046,"netValue":2.063,"totalNetValue":2.063,"netValue_forward":2.063000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014046,"netValue":2.0392,"totalNetValue":2.0392,"netValue_forward":2.039200000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014046,"netValue":2.0595,"totalNetValue":2.0595,"netValue_forward":2.0595000000000017},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014046,"netValue":2.054,"totalNetValue":2.054,"netValue_forward":2.0540000000000016},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014046,"netValue":2.0648,"totalNetValue":2.0648,"netValue_forward":2.064800000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014046,"netValue":2.046,"totalNetValue":2.046,"netValue_forward":2.0460000000000016},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014046,"netValue":2.0424,"totalNetValue":2.0424,"netValue_forward":2.0424000000000015},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014046,"netValue":2.0257,"totalNetValue":2.0257,"netValue_forward":2.0257000000000014},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014046,"netValue":2.0414,"totalNetValue":2.0414,"netValue_forward":2.041400000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014046,"netValue":1.964,"totalNetValue":1.964,"netValue_forward":1.9640000000000015},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014046,"netValue":1.9877,"totalNetValue":1.9877,"netValue_forward":1.987700000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014046,"netValue":2.0159,"totalNetValue":2.0159,"netValue_forward":2.015900000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014046,"netValue":2.0148,"totalNetValue":2.0148,"netValue_forward":2.0148000000000024},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014046,"netValue":2.0197,"totalNetValue":2.0197,"netValue_forward":2.019700000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014046,"netValue":2.0379,"totalNetValue":2.0379,"netValue_forward":2.037900000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014046,"netValue":2.1058,"totalNetValue":2.1058,"netValue_forward":2.105800000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014046,"netValue":2.0926,"totalNetValue":2.0926,"netValue_forward":2.0926000000000022},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014046,"netValue":2.0906,"totalNetValue":2.0906,"netValue_forward":2.090600000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014046,"netValue":2.0701,"totalNetValue":2.0701,"netValue_forward":2.0701000000000023},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014046,"netValue":2.0448,"totalNetValue":2.0448,"netValue_forward":2.044800000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014046,"netValue":2.0472,"totalNetValue":2.0472,"netValue_forward":2.047200000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014046,"netValue":2.0596,"totalNetValue":2.0596,"netValue_forward":2.0596000000000028},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014046,"netValue":2.0476,"totalNetValue":2.0476,"netValue_forward":2.0476000000000028},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014046,"netValue":2.0168,"totalNetValue":2.0168,"netValue_forward":2.0168000000000026},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014046,"netValue":2.0152,"totalNetValue":2.0152,"netValue_forward":2.0152000000000023},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014046,"netValue":2.0166,"totalNetValue":2.0166,"netValue_forward":2.016600000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014046,"netValue":2.063,"totalNetValue":2.063,"netValue_forward":2.0630000000000024},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014046,"netValue":2.0027,"totalNetValue":2.0027,"netValue_forward":2.002700000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014046,"netValue":2.0229,"totalNetValue":2.0229,"netValue_forward":2.022900000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014046,"netValue":2.0401,"totalNetValue":2.0401,"netValue_forward":2.040100000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014046,"netValue":2.0662,"totalNetValue":2.0662,"netValue_forward":2.0662000000000016},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014046,"netValue":2.0653,"totalNetValue":2.0653,"netValue_forward":2.065300000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014046,"netValue":2.0656,"totalNetValue":2.0656,"netValue_forward":2.0656000000000017},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014046,"netValue":2.0816,"totalNetValue":2.0816,"netValue_forward":2.0816000000000017},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014046,"netValue":2.1117,"totalNetValue":2.1117,"netValue_forward":2.1117000000000017},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014046,"netValue":2.081,"totalNetValue":2.081,"netValue_forward":2.0810000000000017},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014046,"netValue":2.0904,"totalNetValue":2.0904,"netValue_forward":2.0904000000000016},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014046,"netValue":2.1139,"totalNetValue":2.1139,"netValue_forward":2.1139000000000014},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014046,"netValue":2.1123,"totalNetValue":2.1123,"netValue_forward":2.112300000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014046,"netValue":2.1389,"totalNetValue":2.1389,"netValue_forward":2.1389000000000014},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014046,"netValue":2.1639,"totalNetValue":2.1639,"netValue_forward":2.1639000000000013},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014046,"netValue":2.1717,"totalNetValue":2.1717,"netValue_forward":2.171700000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014046,"netValue":2.1706,"totalNetValue":2.1706,"netValue_forward":2.1706000000000008},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014046,"netValue":2.1808,"totalNetValue":2.1808,"netValue_forward":2.1808000000000014},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014046,"netValue":2.1949,"totalNetValue":2.1949,"netValue_forward":2.194900000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014046,"netValue":2.2018,"totalNetValue":2.2018,"netValue_forward":2.201800000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014046,"netValue":2.1836,"totalNetValue":2.1836,"netValue_forward":2.183600000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014046,"netValue":2.2041,"totalNetValue":2.2041,"netValue_forward":2.204100000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014046,"netValue":2.2171,"totalNetValue":2.2171,"netValue_forward":2.2171000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014046,"netValue":2.2231,"totalNetValue":2.2231,"netValue_forward":2.2231000000000005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014046,"netValue":2.188,"totalNetValue":2.188,"netValue_forward":2.1880000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014046,"netValue":2.1889,"totalNetValue":2.1889,"netValue_forward":2.1889000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014046,"netValue":2.2016,"totalNetValue":2.2016,"netValue_forward":2.2016000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014046,"netValue":2.2064,"totalNetValue":2.2064,"netValue_forward":2.2064000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014046,"netValue":2.213,"totalNetValue":2.213,"netValue_forward":2.2130000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014046,"netValue":2.229,"totalNetValue":2.229,"netValue_forward":2.2290000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014046,"netValue":2.215,"totalNetValue":2.215,"netValue_forward":2.2150000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014046,"netValue":2.2351,"totalNetValue":2.2351,"netValue_forward":2.2351000000000005},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014046,"netValue":2.252,"totalNetValue":2.252,"netValue_forward":2.2520000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014046,"netValue":2.2711,"totalNetValue":2.2711,"netValue_forward":2.271100000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014046,"netValue":2.2843,"totalNetValue":2.2843,"netValue_forward":2.2843000000000004},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014046,"netValue":2.2732,"totalNetValue":2.2732,"netValue_forward":2.2732000000000006},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014046,"netValue":2.2752,"totalNetValue":2.2752,"netValue_forward":2.2752000000000008},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014046,"netValue":2.2877,"totalNetValue":2.2877,"netValue_forward":2.2877000000000005},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014046,"netValue":2.3187,"totalNetValue":2.3187,"netValue_forward":2.3187000000000006},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014046,"netValue":2.3022,"totalNetValue":2.3022,"netValue_forward":2.3022000000000005},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014046,"netValue":2.312,"totalNetValue":2.312,"netValue_forward":2.3120000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014046,"netValue":2.3265,"totalNetValue":2.3265,"netValue_forward":2.3265000000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014046,"netValue":2.3078,"totalNetValue":2.3078,"netValue_forward":2.3078000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014046,"netValue":2.3358,"totalNetValue":2.3358,"netValue_forward":2.3358000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014046,"netValue":2.3328,"totalNetValue":2.3328,"netValue_forward":2.3328000000000007},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014046,"netValue":2.2758,"totalNetValue":2.2758,"netValue_forward":2.2758000000000003},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014046,"netValue":2.2702,"totalNetValue":2.2702,"netValue_forward":2.2702000000000004},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014046,"netValue":2.2343,"totalNetValue":2.2343,"netValue_forward":2.2343000000000006},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014046,"netValue":2.2271,"totalNetValue":2.2271,"netValue_forward":2.2271000000000005},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014046,"netValue":2.2137,"totalNetValue":2.2137,"netValue_forward":2.2137000000000002},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014046,"netValue":2.2203,"totalNetValue":2.2203,"netValue_forward":2.2203000000000004},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014046,"netValue":2.2016,"totalNetValue":2.2016,"netValue_forward":2.2016000000000004},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014046,"netValue":2.1803,"totalNetValue":2.1803,"netValue_forward":2.180300000000001}],"influencesList":[]}