window.pageData = {"startDate":"2024-05-02T03:00:01.932Z","endDate":"2026-05-02T03:00:01.932Z","stock":{"_id":3000000014046,"name":"交银施罗德医药创新股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"014046","tickerId":14046,"shortName":"交银医药创新股票C","currency":"CNY","inceptionDate":"2021-11-04T16:00:00.000Z","fundCollectionId":4000050480000,"followedNum":3,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldyycxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"楼慧源","stockType":"fund_manager","stockCode":"db20605567","exchange":"fm","tickerId":120825180750}],"hotMetrics":{"fss":{"stockId":3000000014046,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0751,"f_ind_h_s_r":0.9248999999999999,"f_h_a":4590,"f_h_s_a":4946,"f_ind_h_s_r_c_1y":0.11159999999999992,"f_ind_h_s_r_c_hy":0.14379999999999993,"f_ins_h_s_r_c_1y":-0.1116,"f_ins_h_s_r_c_hy":-0.1438,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014046,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.7040431266846361,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.6982176847205399,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.4981379677247739,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.8429705215419501,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.780551334925114,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.8635844748858448,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.856743535988819,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.9258499914573722},"fp":{"stockId":3000000014046,"type":"fp","f_p_r_fys":0.026855430238977185,"f_p_r_m1":0.032883776279253984,"f_p_r_m3":0.017068978986015892,"f_p_r_m6":-0.05360907174529439,"f_p_r_y1":0.14356609574000778,"f_cagr_p_r_fs":-0.05608849855447817,"f_p_r_d1":-0.0007329363261564525,"f_p_r_y2":0.14416908339924395,"f_p_r_y3":-0.06368212873067391,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000014046,"type":"ff","f_m_f":19602416,"f_m_f_r":0.012,"f_c_f":3267069,"f_c_f_r":0.002,"f_m_a_c_f":22869485,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014046,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.6039,"f_nv_cr":-0.00210776423698944},"f_as":{"stockId":3000000014046,"type":"f_as","f_tas":76412030.331,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004075,"stockCode":"004075","stockType":"fund","areaCode":"cn","followedNum":284,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-02-19T16:00:00.000Z","setUpScale":1343810000,"market":"a","tickerId":4075,"custody":"中国工商银行股份有限公司","name":"交银施罗德医药创新股票型证券投资基金","shortName":"交银医药创新股票(004075)","fundSecondLevel":"company","__csrcFundId":1597,"fundStatus":"normal","lastUpdated":"2026-04-30T19:05:32.278Z","masterFundFlag":1,"inceptionDate":"2017-03-22T16:00:00.000Z","fundCollectionId":4000050480000,"currency":"CNY","masterFundShortName":"交银医药创新股票","memoNum":3,"pinyin":"jysldyycxgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004075,"stockId":603259,"holdings":1812175,"marketCap":177774367,"netValueRatio":0.0985,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004075,"stockId":600276,"holdings":2924425,"marketCap":161486748,"netValueRatio":0.0895,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004075,"stockId":688506,"holdings":489712,"marketCap":136139936,"netValueRatio":0.0754,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004075,"stockId":2422,"holdings":3833490,"marketCap":132983768,"netValueRatio":0.0737,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004075,"stockId":688331,"holdings":844267,"marketCap":108716261,"netValueRatio":0.0602,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004075,"stockId":688336,"holdings":896760,"marketCap":67777120,"netValueRatio":0.0376,"quarterlyChange":0.2687594426724862,"stock":{"stockCode":"688336","tickerId":688336,"exchange":"sh","stockType":"company","name":"三生国健"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004075,"stockId":2821,"holdings":547827,"marketCap":60682796,"netValueRatio":0.0336,"quarterlyChange":0.19197245238351623,"stock":{"stockCode":"002821","exchange":"sz","stockType":"company","tickerId":2821,"name":"凯莱英"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004075,"stockId":688202,"holdings":894488,"marketCap":55816051,"netValueRatio":0.0309,"quarterlyChange":0.1063829787234043,"stock":{"stockCode":"688202","tickerId":688202,"exchange":"sh","stockType":"company","name":"美迪西"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004075,"stockId":688428,"holdings":1990720,"marketCap":53789254,"netValueRatio":0.0298,"quarterlyChange":0.31676413255360547,"stock":{"name":"诺诚健华","exchange":"sh","stockType":"company","stockCode":"688428","tickerId":688428}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004075,"stockId":688266,"holdings":539092,"marketCap":53262289,"netValueRatio":0.0295,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014046,"date":"2026-04-29T16:00:00.000Z","nv":2.6039,"tnv":2.6039},{"stockId":3000000014046,"date":"2026-04-28T16:00:00.000Z","nv":2.6094,"tnv":2.6094},{"stockId":3000000014046,"date":"2026-04-27T16:00:00.000Z","nv":2.6201,"tnv":2.6201},{"stockId":3000000014046,"date":"2026-04-26T16:00:00.000Z","nv":2.603,"tnv":2.603},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014046,"nv":2.5947,"tnv":2.5947},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014046,"nv":2.5907,"tnv":2.5907},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014046,"nv":2.6361,"tnv":2.6361},{"stockId":3000000014046,"date":"2026-04-20T16:00:00.000Z","nv":2.6186,"tnv":2.6186},{"stockId":3000000014046,"date":"2026-04-19T16:00:00.000Z","nv":2.6474,"tnv":2.6474},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014046,"nv":2.6602,"tnv":2.6602},{"stockId":3000000014046,"date":"2026-04-15T16:00:00.000Z","nv":2.7243,"tnv":2.7243},{"stockId":3000000014046,"date":"2026-04-14T16:00:00.000Z","nv":2.7274,"tnv":2.7274},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014046,"nv":2.6674,"tnv":2.6674},{"stockId":3000000014046,"date":"2026-04-12T16:00:00.000Z","nv":2.6539,"tnv":2.6539},{"stockId":3000000014046,"date":"2026-04-09T16:00:00.000Z","nv":2.6515,"tnv":2.6515},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014046,"nv":2.6479,"tnv":2.6479},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014046,"nv":2.682,"tnv":2.682},{"stockId":3000000014046,"date":"2026-04-06T16:00:00.000Z","nv":2.6467,"tnv":2.6467},{"stockId":3000000014046,"date":"2026-04-02T16:00:00.000Z","nv":2.6716,"tnv":2.6716},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014046,"nv":2.709,"tnv":2.709},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014046,"nv":2.6734,"tnv":2.6734},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014046,"nv":2.5246,"tnv":2.5246},{"stockId":3000000014046,"date":"2026-03-29T16:00:00.000Z","nv":2.521,"tnv":2.521},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014046,"nv":2.486,"tnv":2.486},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014046,"nv":2.3606,"tnv":2.3606},{"stockId":3000000014046,"date":"2026-03-24T16:00:00.000Z","nv":2.3887,"tnv":2.3887},{"stockId":3000000014046,"date":"2026-03-23T16:00:00.000Z","nv":2.3752,"tnv":2.3752},{"stockId":3000000014046,"date":"2026-03-22T16:00:00.000Z","nv":2.2978,"tnv":2.2978},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014046,"nv":2.3925,"tnv":2.3925},{"stockId":3000000014046,"date":"2026-03-18T16:00:00.000Z","nv":2.4185,"tnv":2.4185},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014046,"nv":2.4586,"tnv":2.4586},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014046,"nv":2.4361,"tnv":2.4361},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014046,"nv":2.4191,"tnv":2.4191},{"stockId":3000000014046,"date":"2026-03-12T16:00:00.000Z","nv":2.4104,"tnv":2.4104},{"stockId":3000000014046,"date":"2026-03-11T16:00:00.000Z","nv":2.4152,"tnv":2.4152},{"stockId":3000000014046,"date":"2026-03-10T16:00:00.000Z","nv":2.4538,"tnv":2.4538},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014046,"nv":2.4846,"tnv":2.4846},{"stockId":3000000014046,"date":"2026-03-08T16:00:00.000Z","nv":2.3944,"tnv":2.3944},{"stockId":3000000014046,"date":"2026-03-05T16:00:00.000Z","nv":2.418,"tnv":2.418},{"stockId":3000000014046,"date":"2026-03-04T16:00:00.000Z","nv":2.3593,"tnv":2.3593},{"stockId":3000000014046,"date":"2026-03-03T16:00:00.000Z","nv":2.3276,"tnv":2.3276},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014046,"nv":2.3482,"tnv":2.3482},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014046,"nv":2.4253,"tnv":2.4253},{"stockId":3000000014046,"date":"2026-02-26T16:00:00.000Z","nv":2.4853,"tnv":2.4853},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014046,"nv":2.4943,"tnv":2.4943},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014046,"nv":2.5356,"tnv":2.5356},{"stockId":3000000014046,"date":"2026-02-23T16:00:00.000Z","nv":2.5298,"tnv":2.5298},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014046,"nv":2.5375,"tnv":2.5375},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014046,"nv":2.5753,"tnv":2.5753},{"stockId":3000000014046,"date":"2026-02-10T16:00:00.000Z","nv":2.5852,"tnv":2.5852},{"stockId":3000000014046,"date":"2026-02-09T16:00:00.000Z","nv":2.5842,"tnv":2.5842},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014046,"nv":2.5452,"tnv":2.5452},{"stockId":3000000014046,"date":"2026-02-05T16:00:00.000Z","nv":2.54,"tnv":2.54},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014046,"nv":2.5383,"tnv":2.5383},{"stockId":3000000014046,"date":"2026-02-03T16:00:00.000Z","nv":2.5294,"tnv":2.5294},{"stockId":3000000014046,"date":"2026-02-02T16:00:00.000Z","nv":2.5129,"tnv":2.5129},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014046,"nv":2.4769,"tnv":2.4769},{"stockId":3000000014046,"date":"2026-01-29T16:00:00.000Z","nv":2.5602,"tnv":2.5602},{"stockId":3000000014046,"date":"2026-01-28T16:00:00.000Z","nv":2.6024,"tnv":2.6024},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014046,"nv":2.6146,"tnv":2.6146},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014046,"nv":2.6426,"tnv":2.6426},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014046,"nv":2.6532,"tnv":2.6532},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014046,"nv":2.6705,"tnv":2.6705},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014046,"nv":2.6539,"tnv":2.6539},{"stockId":3000000014046,"date":"2026-01-20T16:00:00.000Z","nv":2.6881,"tnv":2.6881},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014046,"nv":2.6774,"tnv":2.6774},{"stockId":3000000014046,"date":"2026-01-18T16:00:00.000Z","nv":2.7143,"tnv":2.7143},{"stockId":3000000014046,"date":"2026-01-15T16:00:00.000Z","nv":2.7517,"tnv":2.7517},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014046,"nv":2.7603,"tnv":2.7603},{"stockId":3000000014046,"date":"2026-01-13T16:00:00.000Z","nv":2.7872,"tnv":2.7872},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014046,"nv":2.8043,"tnv":2.8043},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014046,"nv":2.7653,"tnv":2.7653},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014046,"nv":2.7703,"tnv":2.7703},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014046,"nv":2.7233,"tnv":2.7233},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014046,"nv":2.7129,"tnv":2.7129},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014046,"nv":2.6593,"tnv":2.6593},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014046,"nv":2.6459,"tnv":2.6459},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014046,"nv":2.5358,"tnv":2.5358},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014046,"nv":2.5443,"tnv":2.5443},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014046,"nv":2.5673,"tnv":2.5673},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014046,"nv":2.6036,"tnv":2.6036},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014046,"nv":2.6213,"tnv":2.6213},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014046,"nv":2.6205,"tnv":2.6205},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014046,"nv":2.6224,"tnv":2.6224},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014046,"nv":2.6231,"tnv":2.6231},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014046,"nv":2.6293,"tnv":2.6293},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014046,"nv":2.5956,"tnv":2.5956},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014046,"nv":2.6127,"tnv":2.6127},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014046,"nv":2.5778,"tnv":2.5778},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014046,"nv":2.6215,"tnv":2.6215},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014046,"nv":2.6823,"tnv":2.6823},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014046,"nv":2.6763,"tnv":2.6763},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014046,"nv":2.6853,"tnv":2.6853},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014046,"nv":2.6784,"tnv":2.6784},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014046,"nv":2.6956,"tnv":2.6956},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014046,"nv":2.6972,"tnv":2.6972},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014046,"nv":2.6882,"tnv":2.6882},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014046,"nv":2.6693,"tnv":2.6693},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014046,"nv":2.6834,"tnv":2.6834},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014046,"nv":2.7368,"tnv":2.7368},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014046,"nv":2.7482,"tnv":2.7482},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014046,"nv":2.7395,"tnv":2.7395},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014046,"nv":2.7608,"tnv":2.7608},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014046,"nv":2.7211,"tnv":2.7211},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014046,"nv":2.7115,"tnv":2.7115},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014046,"nv":2.6634,"tnv":2.6634},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014046,"nv":2.7219,"tnv":2.7219},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014046,"nv":2.7184,"tnv":2.7184},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014046,"nv":2.747,"tnv":2.747},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014046,"nv":2.7541,"tnv":2.7541},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014046,"nv":2.8191,"tnv":2.8191},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014046,"nv":2.8419,"tnv":2.8419},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014046,"nv":2.7698,"tnv":2.7698},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014046,"nv":2.7326,"tnv":2.7326},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014046,"nv":2.7531,"tnv":2.7531},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014046,"nv":2.7258,"tnv":2.7258},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014046,"nv":2.7719,"tnv":2.7719},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014046,"nv":2.7559,"tnv":2.7559},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014046,"nv":2.7695,"tnv":2.7695},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014046,"nv":2.844,"tnv":2.844},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014046,"nv":2.8585,"tnv":2.8585},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014046,"nv":2.7514,"tnv":2.7514},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014046,"nv":2.8253,"tnv":2.8253},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014046,"nv":2.8072,"tnv":2.8072},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014046,"nv":2.8385,"tnv":2.8385},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014046,"nv":2.8251,"tnv":2.8251},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014046,"nv":2.8111,"tnv":2.8111},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014046,"nv":2.8283,"tnv":2.8283},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014046,"nv":2.8623,"tnv":2.8623},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014046,"nv":2.8136,"tnv":2.8136},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014046,"nv":2.787,"tnv":2.787},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014046,"nv":2.8447,"tnv":2.8447},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014046,"nv":2.8095,"tnv":2.8095},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014046,"nv":2.7494,"tnv":2.7494},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014046,"nv":2.8183,"tnv":2.8183},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014046,"nv":2.8812,"tnv":2.8812},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014046,"nv":2.9626,"tnv":2.9626},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014046,"nv":2.9896,"tnv":2.9896},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014046,"nv":2.921,"tnv":2.921},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014046,"nv":2.9373,"tnv":2.9373},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014046,"nv":3.0089,"tnv":3.0089},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014046,"nv":2.9594,"tnv":2.9594},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014046,"nv":2.8993,"tnv":2.8993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014046,"nv":2.9439,"tnv":2.9439},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014046,"nv":2.9188,"tnv":2.9188},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014046,"nv":2.9562,"tnv":2.9562},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014046,"nv":2.9382,"tnv":2.9382},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014046,"nv":2.9329,"tnv":2.9329},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014046,"nv":2.9304,"tnv":2.9304},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014046,"nv":2.9378,"tnv":2.9378},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014046,"nv":2.9266,"tnv":2.9266},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014046,"nv":2.9488,"tnv":2.9488},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014046,"nv":2.9723,"tnv":2.9723},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014046,"nv":3.0404,"tnv":3.0404},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014046,"nv":3.0329,"tnv":3.0329},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014046,"nv":2.9355,"tnv":2.9355},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014046,"nv":3.0667,"tnv":3.0667},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014046,"nv":3.0022,"tnv":3.0022},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014046,"nv":2.9886,"tnv":2.9886},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014046,"nv":2.8619,"tnv":2.8619},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014046,"nv":2.7727,"tnv":2.7727},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014046,"nv":2.7726,"tnv":2.7726},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014046,"nv":2.8394,"tnv":2.8394},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014046,"nv":2.8793,"tnv":2.8793},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014046,"nv":2.8217,"tnv":2.8217},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014046,"nv":2.7991,"tnv":2.7991},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014046,"nv":2.7804,"tnv":2.7804},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014046,"nv":2.774,"tnv":2.774},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014046,"nv":2.8264,"tnv":2.8264},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014046,"nv":2.8153,"tnv":2.8153},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014046,"nv":2.7844,"tnv":2.7844},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014046,"nv":2.8095,"tnv":2.8095},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014046,"nv":2.7464,"tnv":2.7464},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014046,"nv":2.741,"tnv":2.741},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014046,"nv":2.7068,"tnv":2.7068},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014046,"nv":2.7097,"tnv":2.7097},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014046,"nv":2.7611,"tnv":2.7611},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014046,"nv":2.7559,"tnv":2.7559},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014046,"nv":2.7494,"tnv":2.7494},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014046,"nv":2.7625,"tnv":2.7625},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014046,"nv":2.7845,"tnv":2.7845},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014046,"nv":2.8172,"tnv":2.8172},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014046,"nv":2.842,"tnv":2.842},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014046,"nv":2.7662,"tnv":2.7662},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014046,"nv":2.6921,"tnv":2.6921},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014046,"nv":2.7121,"tnv":2.7121},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014046,"nv":2.6878,"tnv":2.6878},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014046,"nv":2.7003,"tnv":2.7003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014046,"nv":2.7112,"tnv":2.7112},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014046,"nv":2.7466,"tnv":2.7466},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014046,"nv":2.7103,"tnv":2.7103},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014046,"nv":2.6397,"tnv":2.6397},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014046,"nv":2.6481,"tnv":2.6481},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014046,"nv":2.6018,"tnv":2.6018},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014046,"nv":2.57,"tnv":2.57},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014046,"nv":2.514,"tnv":2.514},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014046,"nv":2.5137,"tnv":2.5137},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014046,"nv":2.4897,"tnv":2.4897},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014046,"nv":2.4916,"tnv":2.4916},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014046,"nv":2.537,"tnv":2.537},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014046,"nv":2.5155,"tnv":2.5155},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014046,"nv":2.479,"tnv":2.479},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014046,"nv":2.5362,"tnv":2.5362},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014046,"nv":2.4656,"tnv":2.4656},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014046,"nv":2.4477,"tnv":2.4477},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014046,"nv":2.4598,"tnv":2.4598},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014046,"nv":2.5022,"tnv":2.5022},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014046,"nv":2.4862,"tnv":2.4862},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014046,"nv":2.4601,"tnv":2.4601},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014046,"nv":2.4336,"tnv":2.4336},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014046,"nv":2.4382,"tnv":2.4382},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014046,"nv":2.4655,"tnv":2.4655},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014046,"nv":2.4723,"tnv":2.4723},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014046,"nv":2.5589,"tnv":2.5589},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014046,"nv":2.5717,"tnv":2.5717},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014046,"nv":2.6288,"tnv":2.6288},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014046,"nv":2.555,"tnv":2.555},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014046,"nv":2.5759,"tnv":2.5759},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014046,"nv":2.5681,"tnv":2.5681},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014046,"nv":2.5231,"tnv":2.5231},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014046,"nv":2.5021,"tnv":2.5021},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014046,"nv":2.5311,"tnv":2.5311},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014046,"nv":2.5119,"tnv":2.5119},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014046,"nv":2.4784,"tnv":2.4784},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014046,"nv":2.4668,"tnv":2.4668},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014046,"nv":2.3832,"tnv":2.3832},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014046,"nv":2.3906,"tnv":2.3906},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014046,"nv":2.3598,"tnv":2.3598},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014046,"nv":2.3984,"tnv":2.3984},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014046,"nv":2.4111,"tnv":2.4111},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014046,"nv":2.3889,"tnv":2.3889},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014046,"nv":2.3443,"tnv":2.3443},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014046,"nv":2.2585,"tnv":2.2585},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014046,"nv":2.2466,"tnv":2.2466},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014046,"nv":2.2315,"tnv":2.2315},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014046,"nv":2.2216,"tnv":2.2216},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014046,"nv":2.22,"tnv":2.22},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014046,"nv":2.1929,"tnv":2.1929},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014046,"nv":2.2461,"tnv":2.2461},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014046,"nv":2.2168,"tnv":2.2168},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014046,"nv":2.2215,"tnv":2.2215},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014046,"nv":2.2605,"tnv":2.2605},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014046,"nv":2.277,"tnv":2.277},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014046,"nv":2.2327,"tnv":2.2327},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014046,"nv":2.2338,"tnv":2.2338},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014046,"nv":2.2428,"tnv":2.2428},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014046,"nv":2.2763,"tnv":2.2763},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014046,"nv":2.2591,"tnv":2.2591},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014046,"nv":2.2997,"tnv":2.2997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014046,"nv":2.2665,"tnv":2.2665},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014046,"nv":2.2061,"tnv":2.2061},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014046,"nv":2.219,"tnv":2.219},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014046,"nv":2.2278,"tnv":2.2278},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014046,"nv":2.2383,"tnv":2.2383},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014046,"nv":2.2464,"tnv":2.2464},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014046,"nv":2.2166,"tnv":2.2166},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014046,"nv":2.1981,"tnv":2.1981},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014046,"nv":2.1312,"tnv":2.1312},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014046,"nv":2.1206,"tnv":2.1206},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014046,"nv":2.1123,"tnv":2.1123},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014046,"nv":2.2489,"tnv":2.2489},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014046,"nv":2.2692,"tnv":2.2692},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014046,"nv":2.2713,"tnv":2.2713},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014046,"nv":2.2012,"tnv":2.2012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014046,"nv":2.2028,"tnv":2.2028},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014046,"nv":2.1962,"tnv":2.1962},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014046,"nv":2.1392,"tnv":2.1392},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014046,"nv":2.1412,"tnv":2.1412},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014046,"nv":2.1378,"tnv":2.1378},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014046,"nv":2.1547,"tnv":2.1547},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014046,"nv":2.191,"tnv":2.191},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014046,"nv":2.2135,"tnv":2.2135},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014046,"nv":2.2107,"tnv":2.2107},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014046,"nv":2.1861,"tnv":2.1861},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014046,"nv":2.1924,"tnv":2.1924},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014046,"nv":2.1487,"tnv":2.1487},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014046,"nv":2.1527,"tnv":2.1527},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014046,"nv":2.1749,"tnv":2.1749},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014046,"nv":2.1814,"tnv":2.1814},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014046,"nv":2.183,"tnv":2.183},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014046,"nv":2.2099,"tnv":2.2099},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014046,"nv":2.1723,"tnv":2.1723},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014046,"nv":2.1761,"tnv":2.1761},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014046,"nv":2.1611,"tnv":2.1611},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014046,"nv":2.1566,"tnv":2.1566},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014046,"nv":2.1775,"tnv":2.1775},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014046,"nv":2.16,"tnv":2.16},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014046,"nv":2.1295,"tnv":2.1295},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014046,"nv":2.1568,"tnv":2.1568},{"stockId":3000000014046,"date":"2025-02-20T16:00:00.000Z","nv":2.1791,"tnv":2.1791},{"stockId":3000000014046,"date":"2025-02-19T16:00:00.000Z","nv":2.1344,"tnv":2.1344},{"stockId":3000000014046,"date":"2025-02-18T16:00:00.000Z","nv":2.103,"tnv":2.103},{"stockId":3000000014046,"date":"2025-02-17T16:00:00.000Z","nv":2.0982,"tnv":2.0982},{"stockId":3000000014046,"date":"2025-02-16T16:00:00.000Z","nv":2.1144,"tnv":2.1144},{"stockId":3000000014046,"date":"2025-02-13T16:00:00.000Z","nv":2.119,"tnv":2.119},{"stockId":3000000014046,"date":"2025-02-12T16:00:00.000Z","nv":2.0854,"tnv":2.0854},{"stockId":3000000014046,"date":"2025-02-11T16:00:00.000Z","nv":2.0944,"tnv":2.0944},{"stockId":3000000014046,"date":"2025-02-10T16:00:00.000Z","nv":2.0919,"tnv":2.0919},{"stockId":3000000014046,"date":"2025-02-09T16:00:00.000Z","nv":2.1028,"tnv":2.1028},{"stockId":3000000014046,"date":"2025-02-06T16:00:00.000Z","nv":2.0968,"tnv":2.0968},{"stockId":3000000014046,"date":"2025-02-05T16:00:00.000Z","nv":2.0785,"tnv":2.0785},{"stockId":3000000014046,"date":"2025-02-04T16:00:00.000Z","nv":2.0579,"tnv":2.0579},{"stockId":3000000014046,"date":"2025-01-26T16:00:00.000Z","nv":2.0677,"tnv":2.0677},{"stockId":3000000014046,"date":"2025-01-23T16:00:00.000Z","nv":2.0664,"tnv":2.0664},{"stockId":3000000014046,"date":"2025-01-22T16:00:00.000Z","nv":2.0582,"tnv":2.0582},{"stockId":3000000014046,"date":"2025-01-21T16:00:00.000Z","nv":2.0672,"tnv":2.0672},{"stockId":3000000014046,"date":"2025-01-20T16:00:00.000Z","nv":2.0812,"tnv":2.0812},{"stockId":3000000014046,"date":"2025-01-19T16:00:00.000Z","nv":2.0721,"tnv":2.0721},{"stockId":3000000014046,"date":"2025-01-16T16:00:00.000Z","nv":2.0472,"tnv":2.0472},{"stockId":3000000014046,"date":"2025-01-15T16:00:00.000Z","nv":2.0362,"tnv":2.0362},{"stockId":3000000014046,"date":"2025-01-14T16:00:00.000Z","nv":2.0365,"tnv":2.0365},{"stockId":3000000014046,"date":"2025-01-13T16:00:00.000Z","nv":2.0572,"tnv":2.0572},{"stockId":3000000014046,"date":"2025-01-12T16:00:00.000Z","nv":2.0056,"tnv":2.0056},{"stockId":3000000014046,"date":"2025-01-09T16:00:00.000Z","nv":1.9964,"tnv":1.9964},{"stockId":3000000014046,"date":"2025-01-08T16:00:00.000Z","nv":2.0067,"tnv":2.0067},{"stockId":3000000014046,"date":"2025-01-07T16:00:00.000Z","nv":2.0135,"tnv":2.0135},{"stockId":3000000014046,"date":"2025-01-06T16:00:00.000Z","nv":2.0251,"tnv":2.0251},{"stockId":3000000014046,"date":"2025-01-05T16:00:00.000Z","nv":2.0553,"tnv":2.0553},{"stockId":3000000014046,"date":"2025-01-02T16:00:00.000Z","nv":2.0495,"tnv":2.0495},{"stockId":3000000014046,"date":"2025-01-01T16:00:00.000Z","nv":2.074,"tnv":2.074},{"stockId":3000000014046,"date":"2024-12-30T16:00:00.000Z","nv":2.1033,"tnv":2.1033},{"stockId":3000000014046,"date":"2024-12-29T16:00:00.000Z","nv":2.1241,"tnv":2.1241},{"stockId":3000000014046,"date":"2024-12-26T16:00:00.000Z","nv":2.1288,"tnv":2.1288},{"stockId":3000000014046,"date":"2024-12-25T16:00:00.000Z","nv":2.1162,"tnv":2.1162},{"stockId":3000000014046,"date":"2024-12-24T16:00:00.000Z","nv":2.1264,"tnv":2.1264},{"stockId":3000000014046,"date":"2024-12-23T16:00:00.000Z","nv":2.1347,"tnv":2.1347},{"stockId":3000000014046,"date":"2024-12-22T16:00:00.000Z","nv":2.1206,"tnv":2.1206},{"stockId":3000000014046,"date":"2024-12-19T16:00:00.000Z","nv":2.1417,"tnv":2.1417},{"stockId":3000000014046,"date":"2024-12-18T16:00:00.000Z","nv":2.1385,"tnv":2.1385},{"stockId":3000000014046,"date":"2024-12-17T16:00:00.000Z","nv":2.1416,"tnv":2.1416},{"stockId":3000000014046,"date":"2024-12-16T16:00:00.000Z","nv":2.1431,"tnv":2.1431},{"stockId":3000000014046,"date":"2024-12-15T16:00:00.000Z","nv":2.159,"tnv":2.159},{"stockId":3000000014046,"date":"2024-12-12T16:00:00.000Z","nv":2.183,"tnv":2.183},{"stockId":3000000014046,"date":"2024-12-11T16:00:00.000Z","nv":2.2217,"tnv":2.2217},{"stockId":3000000014046,"date":"2024-12-10T16:00:00.000Z","nv":2.204,"tnv":2.204},{"stockId":3000000014046,"date":"2024-12-09T16:00:00.000Z","nv":2.2065,"tnv":2.2065},{"stockId":3000000014046,"date":"2024-12-08T16:00:00.000Z","nv":2.221,"tnv":2.221},{"stockId":3000000014046,"date":"2024-12-05T16:00:00.000Z","nv":2.229,"tnv":2.229},{"stockId":3000000014046,"date":"2024-12-04T16:00:00.000Z","nv":2.1992,"tnv":2.1992},{"stockId":3000000014046,"date":"2024-12-03T16:00:00.000Z","nv":2.2095,"tnv":2.2095},{"stockId":3000000014046,"date":"2024-12-02T16:00:00.000Z","nv":2.2402,"tnv":2.2402},{"stockId":3000000014046,"date":"2024-12-01T16:00:00.000Z","nv":2.2408,"tnv":2.2408},{"stockId":3000000014046,"date":"2024-11-28T16:00:00.000Z","nv":2.2103,"tnv":2.2103},{"stockId":3000000014046,"date":"2024-11-27T16:00:00.000Z","nv":2.1812,"tnv":2.1812},{"stockId":3000000014046,"date":"2024-11-26T16:00:00.000Z","nv":2.2047,"tnv":2.2047},{"stockId":3000000014046,"date":"2024-11-25T16:00:00.000Z","nv":2.1504,"tnv":2.1504},{"stockId":3000000014046,"date":"2024-11-24T16:00:00.000Z","nv":2.1372,"tnv":2.1372},{"stockId":3000000014046,"date":"2024-11-21T16:00:00.000Z","nv":2.1381,"tnv":2.1381},{"stockId":3000000014046,"date":"2024-11-20T16:00:00.000Z","nv":2.2126,"tnv":2.2126},{"stockId":3000000014046,"date":"2024-11-19T16:00:00.000Z","nv":2.2175,"tnv":2.2175},{"stockId":3000000014046,"date":"2024-11-18T16:00:00.000Z","nv":2.1442,"tnv":2.1442},{"stockId":3000000014046,"date":"2024-11-17T16:00:00.000Z","nv":2.1239,"tnv":2.1239},{"stockId":3000000014046,"date":"2024-11-14T16:00:00.000Z","nv":2.1644,"tnv":2.1644},{"stockId":3000000014046,"date":"2024-11-13T16:00:00.000Z","nv":2.1876,"tnv":2.1876},{"stockId":3000000014046,"date":"2024-11-12T16:00:00.000Z","nv":2.2408,"tnv":2.2408},{"stockId":3000000014046,"date":"2024-11-11T16:00:00.000Z","nv":2.2594,"tnv":2.2594},{"stockId":3000000014046,"date":"2024-11-10T16:00:00.000Z","nv":2.2497,"tnv":2.2497},{"stockId":3000000014046,"date":"2024-11-07T16:00:00.000Z","nv":2.2374,"tnv":2.2374},{"stockId":3000000014046,"date":"2024-11-06T16:00:00.000Z","nv":2.2464,"tnv":2.2464},{"stockId":3000000014046,"date":"2024-11-05T16:00:00.000Z","nv":2.2084,"tnv":2.2084},{"stockId":3000000014046,"date":"2024-11-04T16:00:00.000Z","nv":2.2147,"tnv":2.2147},{"stockId":3000000014046,"date":"2024-11-03T16:00:00.000Z","nv":2.1815,"tnv":2.1815},{"stockId":3000000014046,"date":"2024-10-31T16:00:00.000Z","nv":2.1685,"tnv":2.1685},{"stockId":3000000014046,"date":"2024-10-30T16:00:00.000Z","nv":2.1687,"tnv":2.1687},{"stockId":3000000014046,"date":"2024-10-29T16:00:00.000Z","nv":2.2025,"tnv":2.2025},{"stockId":3000000014046,"date":"2024-10-28T16:00:00.000Z","nv":2.2279,"tnv":2.2279},{"stockId":3000000014046,"date":"2024-10-27T16:00:00.000Z","nv":2.2597,"tnv":2.2597},{"stockId":3000000014046,"date":"2024-10-24T16:00:00.000Z","nv":2.2485,"tnv":2.2485},{"stockId":3000000014046,"date":"2024-10-23T16:00:00.000Z","nv":2.2301,"tnv":2.2301},{"stockId":3000000014046,"date":"2024-10-22T16:00:00.000Z","nv":2.2556,"tnv":2.2556},{"stockId":3000000014046,"date":"2024-10-21T16:00:00.000Z","nv":2.2637,"tnv":2.2637},{"stockId":3000000014046,"date":"2024-10-20T16:00:00.000Z","nv":2.2611,"tnv":2.2611},{"stockId":3000000014046,"date":"2024-10-17T16:00:00.000Z","nv":2.2391,"tnv":2.2391},{"stockId":3000000014046,"date":"2024-10-16T16:00:00.000Z","nv":2.1919,"tnv":2.1919},{"stockId":3000000014046,"date":"2024-10-15T16:00:00.000Z","nv":2.1902,"tnv":2.1902},{"stockId":3000000014046,"date":"2024-10-14T16:00:00.000Z","nv":2.219,"tnv":2.219},{"stockId":3000000014046,"date":"2024-10-13T16:00:00.000Z","nv":2.2621,"tnv":2.2621},{"stockId":3000000014046,"date":"2024-10-10T16:00:00.000Z","nv":2.2352,"tnv":2.2352},{"stockId":3000000014046,"date":"2024-10-09T16:00:00.000Z","nv":2.3201,"tnv":2.3201},{"stockId":3000000014046,"date":"2024-10-08T16:00:00.000Z","nv":2.2935,"tnv":2.2935},{"stockId":3000000014046,"date":"2024-10-07T16:00:00.000Z","nv":2.4433,"tnv":2.4433},{"stockId":3000000014046,"date":"2024-09-29T16:00:00.000Z","nv":2.3042,"tnv":2.3042},{"stockId":3000000014046,"date":"2024-09-26T16:00:00.000Z","nv":2.129,"tnv":2.129},{"stockId":3000000014046,"date":"2024-09-25T16:00:00.000Z","nv":2.0256,"tnv":2.0256},{"stockId":3000000014046,"date":"2024-09-24T16:00:00.000Z","nv":1.9592,"tnv":1.9592},{"stockId":3000000014046,"date":"2024-09-23T16:00:00.000Z","nv":1.9408,"tnv":1.9408},{"stockId":3000000014046,"date":"2024-09-22T16:00:00.000Z","nv":1.9025,"tnv":1.9025},{"stockId":3000000014046,"date":"2024-09-19T16:00:00.000Z","nv":1.9219,"tnv":1.9219},{"stockId":3000000014046,"date":"2024-09-18T16:00:00.000Z","nv":1.9544,"tnv":1.9544},{"stockId":3000000014046,"date":"2024-09-17T16:00:00.000Z","nv":1.956,"tnv":1.956},{"stockId":3000000014046,"date":"2024-09-12T16:00:00.000Z","nv":1.9554,"tnv":1.9554},{"stockId":3000000014046,"date":"2024-09-11T16:00:00.000Z","nv":1.9683,"tnv":1.9683},{"stockId":3000000014046,"date":"2024-09-10T16:00:00.000Z","nv":2.006,"tnv":2.006},{"stockId":3000000014046,"date":"2024-09-09T16:00:00.000Z","nv":1.9821,"tnv":1.9821},{"stockId":3000000014046,"date":"2024-09-08T16:00:00.000Z","nv":1.997,"tnv":1.997},{"stockId":3000000014046,"date":"2024-09-05T16:00:00.000Z","nv":1.9993,"tnv":1.9993},{"stockId":3000000014046,"date":"2024-09-04T16:00:00.000Z","nv":2.0271,"tnv":2.0271},{"stockId":3000000014046,"date":"2024-09-03T16:00:00.000Z","nv":2.0135,"tnv":2.0135},{"stockId":3000000014046,"date":"2024-09-02T16:00:00.000Z","nv":2.0028,"tnv":2.0028},{"stockId":3000000014046,"date":"2024-09-01T16:00:00.000Z","nv":1.9816,"tnv":1.9816},{"stockId":3000000014046,"date":"2024-08-29T16:00:00.000Z","nv":2.0088,"tnv":2.0088},{"stockId":3000000014046,"date":"2024-08-28T16:00:00.000Z","nv":1.9993,"tnv":1.9993},{"stockId":3000000014046,"date":"2024-08-27T16:00:00.000Z","nv":1.984,"tnv":1.984},{"stockId":3000000014046,"date":"2024-08-26T16:00:00.000Z","nv":1.9894,"tnv":1.9894},{"stockId":3000000014046,"date":"2024-08-25T16:00:00.000Z","nv":1.9804,"tnv":1.9804},{"stockId":3000000014046,"date":"2024-08-22T16:00:00.000Z","nv":1.9967,"tnv":1.9967},{"stockId":3000000014046,"date":"2024-08-21T16:00:00.000Z","nv":2.0029,"tnv":2.0029},{"stockId":3000000014046,"date":"2024-08-20T16:00:00.000Z","nv":2.0036,"tnv":2.0036},{"stockId":3000000014046,"date":"2024-08-19T16:00:00.000Z","nv":2.0091,"tnv":2.0091},{"stockId":3000000014046,"date":"2024-08-18T16:00:00.000Z","nv":2.0314,"tnv":2.0314},{"stockId":3000000014046,"date":"2024-08-15T16:00:00.000Z","nv":2.0414,"tnv":2.0414},{"stockId":3000000014046,"date":"2024-08-14T16:00:00.000Z","nv":2.0318,"tnv":2.0318},{"stockId":3000000014046,"date":"2024-08-13T16:00:00.000Z","nv":2.0262,"tnv":2.0262},{"stockId":3000000014046,"date":"2024-08-12T16:00:00.000Z","nv":2.0491,"tnv":2.0491},{"stockId":3000000014046,"date":"2024-08-11T16:00:00.000Z","nv":2.063,"tnv":2.063},{"stockId":3000000014046,"date":"2024-08-08T16:00:00.000Z","nv":2.0392,"tnv":2.0392},{"stockId":3000000014046,"date":"2024-08-07T16:00:00.000Z","nv":2.0595,"tnv":2.0595},{"stockId":3000000014046,"date":"2024-08-06T16:00:00.000Z","nv":2.054,"tnv":2.054},{"stockId":3000000014046,"date":"2024-08-05T16:00:00.000Z","nv":2.0648,"tnv":2.0648},{"stockId":3000000014046,"date":"2024-08-04T16:00:00.000Z","nv":2.046,"tnv":2.046},{"stockId":3000000014046,"date":"2024-08-01T16:00:00.000Z","nv":2.0424,"tnv":2.0424},{"stockId":3000000014046,"date":"2024-07-31T16:00:00.000Z","nv":2.0257,"tnv":2.0257},{"stockId":3000000014046,"date":"2024-07-30T16:00:00.000Z","nv":2.0414,"tnv":2.0414},{"stockId":3000000014046,"date":"2024-07-29T16:00:00.000Z","nv":1.964,"tnv":1.964},{"stockId":3000000014046,"date":"2024-07-28T16:00:00.000Z","nv":1.9877,"tnv":1.9877},{"stockId":3000000014046,"date":"2024-07-25T16:00:00.000Z","nv":2.0159,"tnv":2.0159},{"stockId":3000000014046,"date":"2024-07-24T16:00:00.000Z","nv":2.0148,"tnv":2.0148},{"stockId":3000000014046,"date":"2024-07-23T16:00:00.000Z","nv":2.0197,"tnv":2.0197},{"stockId":3000000014046,"date":"2024-07-22T16:00:00.000Z","nv":2.0379,"tnv":2.0379},{"stockId":3000000014046,"date":"2024-07-21T16:00:00.000Z","nv":2.1058,"tnv":2.1058},{"stockId":3000000014046,"date":"2024-07-18T16:00:00.000Z","nv":2.0926,"tnv":2.0926},{"stockId":3000000014046,"date":"2024-07-17T16:00:00.000Z","nv":2.0906,"tnv":2.0906},{"stockId":3000000014046,"date":"2024-07-16T16:00:00.000Z","nv":2.0701,"tnv":2.0701},{"stockId":3000000014046,"date":"2024-07-15T16:00:00.000Z","nv":2.0448,"tnv":2.0448},{"stockId":3000000014046,"date":"2024-07-14T16:00:00.000Z","nv":2.0472,"tnv":2.0472},{"stockId":3000000014046,"date":"2024-07-11T16:00:00.000Z","nv":2.0596,"tnv":2.0596},{"stockId":3000000014046,"date":"2024-07-10T16:00:00.000Z","nv":2.0476,"tnv":2.0476},{"stockId":3000000014046,"date":"2024-07-09T16:00:00.000Z","nv":2.0168,"tnv":2.0168},{"stockId":3000000014046,"date":"2024-07-08T16:00:00.000Z","nv":2.0152,"tnv":2.0152},{"stockId":3000000014046,"date":"2024-07-07T16:00:00.000Z","nv":2.0166,"tnv":2.0166},{"stockId":3000000014046,"date":"2024-07-04T16:00:00.000Z","nv":2.063,"tnv":2.063},{"stockId":3000000014046,"date":"2024-07-03T16:00:00.000Z","nv":2.0027,"tnv":2.0027},{"stockId":3000000014046,"date":"2024-07-02T16:00:00.000Z","nv":2.0229,"tnv":2.0229},{"stockId":3000000014046,"date":"2024-07-01T16:00:00.000Z","nv":2.0401,"tnv":2.0401},{"stockId":3000000014046,"date":"2024-06-30T16:00:00.000Z","nv":2.0662,"tnv":2.0662},{"stockId":3000000014046,"date":"2024-06-27T16:00:00.000Z","nv":2.0656,"tnv":2.0656},{"stockId":3000000014046,"date":"2024-06-26T16:00:00.000Z","nv":2.0816,"tnv":2.0816},{"stockId":3000000014046,"date":"2024-06-25T16:00:00.000Z","nv":2.1117,"tnv":2.1117},{"stockId":3000000014046,"date":"2024-06-24T16:00:00.000Z","nv":2.081,"tnv":2.081},{"stockId":3000000014046,"date":"2024-06-23T16:00:00.000Z","nv":2.0904,"tnv":2.0904},{"stockId":3000000014046,"date":"2024-06-20T16:00:00.000Z","nv":2.1139,"tnv":2.1139},{"stockId":3000000014046,"date":"2024-06-19T16:00:00.000Z","nv":2.1123,"tnv":2.1123},{"stockId":3000000014046,"date":"2024-06-18T16:00:00.000Z","nv":2.1389,"tnv":2.1389},{"stockId":3000000014046,"date":"2024-06-17T16:00:00.000Z","nv":2.1639,"tnv":2.1639},{"stockId":3000000014046,"date":"2024-06-16T16:00:00.000Z","nv":2.1717,"tnv":2.1717},{"stockId":3000000014046,"date":"2024-06-13T16:00:00.000Z","nv":2.1706,"tnv":2.1706},{"stockId":3000000014046,"date":"2024-06-12T16:00:00.000Z","nv":2.1808,"tnv":2.1808},{"stockId":3000000014046,"date":"2024-06-11T16:00:00.000Z","nv":2.1949,"tnv":2.1949},{"stockId":3000000014046,"date":"2024-06-10T16:00:00.000Z","nv":2.2018,"tnv":2.2018},{"stockId":3000000014046,"date":"2024-06-06T16:00:00.000Z","nv":2.1836,"tnv":2.1836},{"stockId":3000000014046,"date":"2024-06-05T16:00:00.000Z","nv":2.2041,"tnv":2.2041},{"stockId":3000000014046,"date":"2024-06-04T16:00:00.000Z","nv":2.2171,"tnv":2.2171},{"stockId":3000000014046,"date":"2024-06-03T16:00:00.000Z","nv":2.2231,"tnv":2.2231},{"stockId":3000000014046,"date":"2024-06-02T16:00:00.000Z","nv":2.188,"tnv":2.188},{"stockId":3000000014046,"date":"2024-05-30T16:00:00.000Z","nv":2.1889,"tnv":2.1889},{"stockId":3000000014046,"date":"2024-05-29T16:00:00.000Z","nv":2.2016,"tnv":2.2016},{"stockId":3000000014046,"date":"2024-05-28T16:00:00.000Z","nv":2.2064,"tnv":2.2064},{"stockId":3000000014046,"date":"2024-05-27T16:00:00.000Z","nv":2.213,"tnv":2.213},{"stockId":3000000014046,"date":"2024-05-26T16:00:00.000Z","nv":2.229,"tnv":2.229},{"stockId":3000000014046,"date":"2024-05-23T16:00:00.000Z","nv":2.215,"tnv":2.215},{"stockId":3000000014046,"date":"2024-05-22T16:00:00.000Z","nv":2.2351,"tnv":2.2351},{"stockId":3000000014046,"date":"2024-05-21T16:00:00.000Z","nv":2.252,"tnv":2.252},{"stockId":3000000014046,"date":"2024-05-20T16:00:00.000Z","nv":2.2711,"tnv":2.2711},{"stockId":3000000014046,"date":"2024-05-19T16:00:00.000Z","nv":2.2843,"tnv":2.2843},{"stockId":3000000014046,"date":"2024-05-16T16:00:00.000Z","nv":2.2732,"tnv":2.2732},{"stockId":3000000014046,"date":"2024-05-15T16:00:00.000Z","nv":2.2752,"tnv":2.2752},{"stockId":3000000014046,"date":"2024-05-14T16:00:00.000Z","nv":2.2877,"tnv":2.2877},{"stockId":3000000014046,"date":"2024-05-13T16:00:00.000Z","nv":2.3187,"tnv":2.3187},{"stockId":3000000014046,"date":"2024-05-12T16:00:00.000Z","nv":2.3022,"tnv":2.3022},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014046,"nv":2.312,"tnv":2.312},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014046,"nv":2.3265,"tnv":2.3265},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014046,"nv":2.3078,"tnv":2.3078},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014046,"nv":2.3358,"tnv":2.3358},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014046,"nv":2.3328,"tnv":2.3328}],"influencesList":[]}