window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-30T14:09:23.490Z","endDate":"2026-04-30T14:09:23.490Z","stock":{"_id":3000000014046,"name":"交银施罗德医药创新股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"014046","tickerId":14046,"shortName":"交银医药创新股票C","currency":"CNY","inceptionDate":"2021-11-04T16:00:00.000Z","fundCollectionId":4000050480000,"followedNum":3,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldyycxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"楼慧源","stockType":"fund_manager","stockCode":"db20605567","exchange":"fm","tickerId":120825180750}],"hotMetrics":{"fss":{"stockId":3000000014046,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0751,"f_ind_h_s_r":0.9248999999999999,"f_h_a":4590,"f_h_s_a":4946,"f_ind_h_s_r_c_1y":0.11159999999999992,"f_ind_h_s_r_c_hy":0.14379999999999993,"f_ins_h_s_r_c_1y":-0.1116,"f_ins_h_s_r_c_hy":-0.1438,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014046,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.7024258760107817,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.6003810843582192,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.5261001247104935,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.8701568701568702,"f_p_r_y1_ssc":4563,"f_p_r_y1_ssrp":0.7516440157825515,"f_p_r_y2_ssc":3499,"f_p_r_y2_ssrp":0.8650657518582047,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.8577917540181691,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.9261802575107296},"fp":{"stockId":3000000014046,"type":"fp","f_p_r_fys":0.029024371007176697,"f_p_r_m1":0.049637972646821904,"f_p_r_m3":0.0026898247771280914,"f_p_r_m6":-0.07641666371712841,"f_p_r_y1":0.16871948761589017,"f_cagr_p_r_fs":-0.0556766476203866,"f_p_r_d1":-0.0007329363261564525,"f_p_r_y2":0.1494141485331688,"f_p_r_y3":-0.061704422869472864,"last_data_date":"2026-04-28T16:00:00.000Z"},"ff":{"stockId":3000000014046,"type":"ff","f_m_f":19602416,"f_m_f_r":0.012,"f_c_f":3267069,"f_c_f_r":0.002,"f_m_a_c_f":22869485,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014046,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":2.6094,"f_nv_cr":-0.0040838135949009535},"f_as":{"stockId":3000000014046,"type":"f_as","f_tas":76412030.331,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004075,"stockCode":"004075","stockType":"fund","areaCode":"cn","followedNum":284,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-02-19T16:00:00.000Z","setUpScale":1343810000,"market":"a","tickerId":4075,"custody":"中国工商银行股份有限公司","name":"交银施罗德医药创新股票型证券投资基金","shortName":"交银医药创新股票A","fundSecondLevel":"company","__csrcFundId":1597,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:41.327Z","masterFundFlag":1,"inceptionDate":"2017-03-22T16:00:00.000Z","fundCollectionId":4000050480000,"currency":"CNY","masterFundShortName":"交银医药创新股票","memoNum":3,"pinyin":"jysldyycxgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004075,"stockId":603259,"holdings":1812175,"marketCap":177774367,"netValueRatio":0.0985,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004075,"stockId":600276,"holdings":2924425,"marketCap":161486748,"netValueRatio":0.0895,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004075,"stockId":688506,"holdings":489712,"marketCap":136139936,"netValueRatio":0.0754,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004075,"stockId":2422,"holdings":3833490,"marketCap":132983768,"netValueRatio":0.0737,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004075,"stockId":688331,"holdings":844267,"marketCap":108716261,"netValueRatio":0.0602,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004075,"stockId":688336,"holdings":896760,"marketCap":67777120,"netValueRatio":0.0376,"quarterlyChange":0.2687594426724862,"stock":{"stockCode":"688336","tickerId":688336,"exchange":"sh","stockType":"company","name":"三生国健"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004075,"stockId":2821,"holdings":547827,"marketCap":60682796,"netValueRatio":0.0336,"quarterlyChange":0.19197245238351623,"stock":{"stockCode":"002821","exchange":"sz","stockType":"company","tickerId":2821,"name":"凯莱英"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004075,"stockId":688202,"holdings":894488,"marketCap":55816051,"netValueRatio":0.0309,"quarterlyChange":0.1063829787234043,"stock":{"stockCode":"688202","tickerId":688202,"exchange":"sh","stockType":"company","name":"美迪西"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004075,"stockId":688428,"holdings":1990720,"marketCap":53789254,"netValueRatio":0.0298,"quarterlyChange":0.31676413255360547,"stock":{"name":"诺诚健华","exchange":"sh","stockType":"company","stockCode":"688428","tickerId":688428}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004075,"stockId":688266,"holdings":539092,"marketCap":53262289,"netValueRatio":0.0295,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.1509,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-04-28T16:00:00.000Z","value":-0.1491,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-04-27T16:00:00.000Z","value":-0.1456,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-04-26T16:00:00.000Z","value":-0.1512,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-04-23T16:00:00.000Z","value":-0.1539,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-04-22T16:00:00.000Z","value":-0.1552,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-04-21T16:00:00.000Z","value":-0.1404,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-04-20T16:00:00.000Z","value":-0.1461,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-04-19T16:00:00.000Z","value":-0.1367,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-04-16T16:00:00.000Z","value":-0.1326,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-04-15T16:00:00.000Z","value":-0.1117,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-04-14T16:00:00.000Z","value":-0.1106,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-04-13T16:00:00.000Z","value":-0.1302,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-04-12T16:00:00.000Z","value":-0.1346,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-04-09T16:00:00.000Z","value":-0.1354,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-04-08T16:00:00.000Z","value":-0.1366,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-04-07T16:00:00.000Z","value":-0.1254,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-04-06T16:00:00.000Z","value":-0.137,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-04-02T16:00:00.000Z","value":-0.1288,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-04-01T16:00:00.000Z","value":-0.1166,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-03-31T16:00:00.000Z","value":-0.1282,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-03-30T16:00:00.000Z","value":-0.1768,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-03-29T16:00:00.000Z","value":-0.1779,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-03-26T16:00:00.000Z","value":-0.1894,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-03-25T16:00:00.000Z","value":-0.2302,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-03-24T16:00:00.000Z","value":-0.2211,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-03-23T16:00:00.000Z","value":-0.2255,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-03-22T16:00:00.000Z","value":-0.2507,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2026-03-19T16:00:00.000Z","value":-0.2198,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.241},{"date":"2026-03-18T16:00:00.000Z","value":-0.2114,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.241},{"date":"2026-03-17T16:00:00.000Z","value":-0.1983,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.241},{"date":"2026-03-16T16:00:00.000Z","value":-0.2056,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.241},{"date":"2026-03-15T16:00:00.000Z","value":-0.2112,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.241},{"date":"2026-03-12T16:00:00.000Z","value":-0.214,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.241},{"date":"2026-03-11T16:00:00.000Z","value":-0.2124,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.241},{"date":"2026-03-10T16:00:00.000Z","value":-0.1999,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.241},{"date":"2026-03-09T16:00:00.000Z","value":-0.1898,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.241},{"date":"2026-03-08T16:00:00.000Z","value":-0.2192,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.241},{"date":"2026-03-05T16:00:00.000Z","value":-0.2115,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.241},{"date":"2026-03-04T16:00:00.000Z","value":-0.2307,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.241},{"date":"2026-03-03T16:00:00.000Z","value":-0.241,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.241},{"date":"2026-03-02T16:00:00.000Z","value":-0.2343,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2026-03-01T16:00:00.000Z","value":-0.2091,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2026-02-26T16:00:00.000Z","value":-0.1896,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2026-02-25T16:00:00.000Z","value":-0.1867,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2026-02-24T16:00:00.000Z","value":-0.1732,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2026-02-23T16:00:00.000Z","value":-0.1751,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2026-02-12T16:00:00.000Z","value":-0.1726,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2026-02-11T16:00:00.000Z","value":-0.1602,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2026-02-10T16:00:00.000Z","value":-0.157,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2026-02-09T16:00:00.000Z","value":-0.1573,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2026-02-08T16:00:00.000Z","value":-0.1701,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2026-02-05T16:00:00.000Z","value":-0.1717,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2026-02-04T16:00:00.000Z","value":-0.1723,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2026-02-03T16:00:00.000Z","value":-0.1752,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2026-02-02T16:00:00.000Z","value":-0.1806,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2026-02-01T16:00:00.000Z","value":-0.1923,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2026-01-29T16:00:00.000Z","value":-0.1652,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2026-01-28T16:00:00.000Z","value":-0.1514,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2026-01-27T16:00:00.000Z","value":-0.1474,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2026-01-26T16:00:00.000Z","value":-0.1383,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2026-01-25T16:00:00.000Z","value":-0.1348,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2026-01-22T16:00:00.000Z","value":-0.1292,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2026-01-21T16:00:00.000Z","value":-0.1346,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2026-01-20T16:00:00.000Z","value":-0.1235,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2026-01-19T16:00:00.000Z","value":-0.1269,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2026-01-18T16:00:00.000Z","value":-0.1149,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2026-01-15T16:00:00.000Z","value":-0.1027,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2026-01-14T16:00:00.000Z","value":-0.0999,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2026-01-13T16:00:00.000Z","value":-0.0911,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2026-01-12T16:00:00.000Z","value":-0.0856,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2026-01-11T16:00:00.000Z","value":-0.0983,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2026-01-08T16:00:00.000Z","value":-0.0967,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2026-01-07T16:00:00.000Z","value":-0.112,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2026-01-06T16:00:00.000Z","value":-0.1154,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2026-01-05T16:00:00.000Z","value":-0.1328,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2026-01-04T16:00:00.000Z","value":-0.1372,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2025-12-30T16:00:00.000Z","value":-0.1731,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2025-12-29T16:00:00.000Z","value":-0.1703,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1703},{"date":"2025-12-28T16:00:00.000Z","value":-0.1628,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2025-12-25T16:00:00.000Z","value":-0.151,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-12-24T16:00:00.000Z","value":-0.1452,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-12-23T16:00:00.000Z","value":-0.1455,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-12-22T16:00:00.000Z","value":-0.1449,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-12-21T16:00:00.000Z","value":-0.1447,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-12-18T16:00:00.000Z","value":-0.1426,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-12-17T16:00:00.000Z","value":-0.1536,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-12-16T16:00:00.000Z","value":-0.148,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-12-15T16:00:00.000Z","value":-0.1594,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-12-14T16:00:00.000Z","value":-0.1452,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-12-11T16:00:00.000Z","value":-0.1253,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-12-10T16:00:00.000Z","value":-0.1273,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-12-09T16:00:00.000Z","value":-0.1244,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-12-08T16:00:00.000Z","value":-0.1266,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-12-07T16:00:00.000Z","value":-0.121,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-12-04T16:00:00.000Z","value":-0.1205,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-12-03T16:00:00.000Z","value":-0.1234,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-12-02T16:00:00.000Z","value":-0.1296,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-12-01T16:00:00.000Z","value":-0.125,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-11-30T16:00:00.000Z","value":-0.1076,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-11-27T16:00:00.000Z","value":-0.1039,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-11-26T16:00:00.000Z","value":-0.1067,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-11-25T16:00:00.000Z","value":-0.0997,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-11-24T16:00:00.000Z","value":-0.1127,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-11-23T16:00:00.000Z","value":-0.1158,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-11-20T16:00:00.000Z","value":-0.1315,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-11-19T16:00:00.000Z","value":-0.1124,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2025-11-18T16:00:00.000Z","value":-0.1136,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2025-11-17T16:00:00.000Z","value":-0.1042,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2025-11-16T16:00:00.000Z","value":-0.1019,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2025-11-13T16:00:00.000Z","value":-0.0807,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2025-11-12T16:00:00.000Z","value":-0.0733,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2025-11-11T16:00:00.000Z","value":-0.0968,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2025-11-10T16:00:00.000Z","value":-0.1089,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2025-11-09T16:00:00.000Z","value":-0.1023,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2025-11-06T16:00:00.000Z","value":-0.1112,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2025-11-05T16:00:00.000Z","value":-0.0961,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-11-04T16:00:00.000Z","value":-0.1013,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-11-03T16:00:00.000Z","value":-0.0969,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-11-02T16:00:00.000Z","value":-0.0726,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-10-30T16:00:00.000Z","value":-0.0679,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-10-29T16:00:00.000Z","value":-0.1028,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-10-28T16:00:00.000Z","value":-0.0787,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-10-27T16:00:00.000Z","value":-0.0846,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-10-26T16:00:00.000Z","value":-0.0744,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-10-23T16:00:00.000Z","value":-0.0788,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-10-22T16:00:00.000Z","value":-0.0833,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-10-21T16:00:00.000Z","value":-0.0777,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-10-20T16:00:00.000Z","value":-0.0667,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-10-19T16:00:00.000Z","value":-0.0825,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-10-16T16:00:00.000Z","value":-0.0912,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-10-15T16:00:00.000Z","value":-0.0724,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-10-14T16:00:00.000Z","value":-0.0839,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-10-13T16:00:00.000Z","value":-0.1035,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-10-12T16:00:00.000Z","value":-0.081,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2025-10-09T16:00:00.000Z","value":-0.0605,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-10-08T16:00:00.000Z","value":-0.0339,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-09-29T16:00:00.000Z","value":-0.0251,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-09-28T16:00:00.000Z","value":-0.0475,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-09-25T16:00:00.000Z","value":-0.0422,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-09-24T16:00:00.000Z","value":-0.0188,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-09-23T16:00:00.000Z","value":-0.035,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-09-22T16:00:00.000Z","value":-0.0546,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-09-21T16:00:00.000Z","value":-0.04,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-09-18T16:00:00.000Z","value":-0.0482,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-09-17T16:00:00.000Z","value":-0.036,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-09-16T16:00:00.000Z","value":-0.0419,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-09-15T16:00:00.000Z","value":-0.0436,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-09-14T16:00:00.000Z","value":-0.0444,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-09-11T16:00:00.000Z","value":-0.042,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-09-10T16:00:00.000Z","value":-0.0457,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-09-09T16:00:00.000Z","value":-0.0384,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-09-08T16:00:00.000Z","value":-0.0308,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-09-07T16:00:00.000Z","value":-0.0086,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-09-04T16:00:00.000Z","value":-0.011,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-09-03T16:00:00.000Z","value":-0.0428,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.006,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-08-27T16:00:00.000Z","value":-0.037,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-08-26T16:00:00.000Z","value":-0.0371,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-08-25T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-08-20T16:00:00.000Z","value":-0.0151,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-08-19T16:00:00.000Z","value":-0.0217,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-08-18T16:00:00.000Z","value":-0.0239,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-08-17T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-08-14T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-08-13T16:00:00.000Z","value":-0.0203,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-08-12T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-08-11T16:00:00.000Z","value":-0.0336,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-08-10T16:00:00.000Z","value":-0.0355,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-08-07T16:00:00.000Z","value":-0.0476,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-08-06T16:00:00.000Z","value":-0.0466,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-08-05T16:00:00.000Z","value":-0.0285,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-08-04T16:00:00.000Z","value":-0.0303,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-08-03T16:00:00.000Z","value":-0.0326,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-07-31T16:00:00.000Z","value":-0.028,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-07-30T16:00:00.000Z","value":-0.0202,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-07-29T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0198,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-07-23T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-07-22T16:00:00.000Z","value":-0.0214,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-07-21T16:00:00.000Z","value":-0.0169,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-07-20T16:00:00.000Z","value":-0.0129,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0103,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-07-10T16:00:00.000Z","value":-0.0224,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-07-09T16:00:00.000Z","value":-0.0437,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-07-08T16:00:00.000Z","value":-0.0438,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-07-07T16:00:00.000Z","value":-0.0529,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-07-06T16:00:00.000Z","value":-0.0522,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-07-03T16:00:00.000Z","value":-0.0349,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-07-02T16:00:00.000Z","value":-0.0431,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-07-01T16:00:00.000Z","value":-0.057,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-06-30T16:00:00.000Z","value":-0.0352,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-06-29T16:00:00.000Z","value":-0.0621,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-06-26T16:00:00.000Z","value":-0.0689,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-06-25T16:00:00.000Z","value":-0.0643,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-06-24T16:00:00.000Z","value":-0.0482,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-06-23T16:00:00.000Z","value":-0.0542,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-06-22T16:00:00.000Z","value":-0.0642,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-06-19T16:00:00.000Z","value":-0.0743,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-06-18T16:00:00.000Z","value":-0.0725,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2025-06-17T16:00:00.000Z","value":-0.0621,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-06-16T16:00:00.000Z","value":-0.0595,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-06-15T16:00:00.000Z","value":-0.0266,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-06-12T16:00:00.000Z","value":-0.0217,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0081,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0032,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-06-04T16:00:00.000Z","value":-0.0115,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.0246,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-05-26T16:00:00.000Z","value":-0.0216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-05-25T16:00:00.000Z","value":-0.0342,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-05-22T16:00:00.000Z","value":-0.0184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-05-21T16:00:00.000Z","value":-0.0132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-05-20T16:00:00.000Z","value":-0.0223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-05-19T16:00:00.000Z","value":-0.0405,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-05-18T16:00:00.000Z","value":-0.0756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-05-15T16:00:00.000Z","value":-0.0805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-05-14T16:00:00.000Z","value":-0.0867,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-05-13T16:00:00.000Z","value":-0.0907,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-05-12T16:00:00.000Z","value":-0.0914,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-05-11T16:00:00.000Z","value":-0.1025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-05-08T16:00:00.000Z","value":-0.0807,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-05-07T16:00:00.000Z","value":-0.0927,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-05-06T16:00:00.000Z","value":-0.0908,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-05-05T16:00:00.000Z","value":-0.0748,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-04-29T16:00:00.000Z","value":-0.0681,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-04-28T16:00:00.000Z","value":-0.0862,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-04-27T16:00:00.000Z","value":-0.0857,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-04-24T16:00:00.000Z","value":-0.0821,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-04-23T16:00:00.000Z","value":-0.0684,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-04-22T16:00:00.000Z","value":-0.0754,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-04-21T16:00:00.000Z","value":-0.0588,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-04-20T16:00:00.000Z","value":-0.0724,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-04-17T16:00:00.000Z","value":-0.0971,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-04-16T16:00:00.000Z","value":-0.0918,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-04-15T16:00:00.000Z","value":-0.0882,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-04-14T16:00:00.000Z","value":-0.0839,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-04-13T16:00:00.000Z","value":-0.0806,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-04-10T16:00:00.000Z","value":-0.0928,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-04-09T16:00:00.000Z","value":-0.1004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-04-08T16:00:00.000Z","value":-0.1277,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-04-07T16:00:00.000Z","value":-0.1321,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-04-06T16:00:00.000Z","value":-0.1355,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-04-02T16:00:00.000Z","value":-0.0796,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-04-01T16:00:00.000Z","value":-0.0713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-03-31T16:00:00.000Z","value":-0.0704,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-03-30T16:00:00.000Z","value":-0.0991,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-03-27T16:00:00.000Z","value":-0.0984,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-03-26T16:00:00.000Z","value":-0.1011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-03-25T16:00:00.000Z","value":-0.1245,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-03-24T16:00:00.000Z","value":-0.1236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-03-23T16:00:00.000Z","value":-0.125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-03-20T16:00:00.000Z","value":-0.1181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-03-19T16:00:00.000Z","value":-0.1033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-03-18T16:00:00.000Z","value":-0.0941,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-03-17T16:00:00.000Z","value":-0.0952,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-03-16T16:00:00.000Z","value":-0.1053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-03-13T16:00:00.000Z","value":-0.1027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-03-12T16:00:00.000Z","value":-0.1206,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-03-11T16:00:00.000Z","value":-0.1189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-03-10T16:00:00.000Z","value":-0.1099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-03-09T16:00:00.000Z","value":-0.1072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-03-06T16:00:00.000Z","value":-0.1065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-03-05T16:00:00.000Z","value":-0.0955,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-03-04T16:00:00.000Z","value":-0.1109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-03-03T16:00:00.000Z","value":-0.1094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-03-02T16:00:00.000Z","value":-0.1155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-02-27T16:00:00.000Z","value":-0.1173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-02-26T16:00:00.000Z","value":-0.1088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-02-25T16:00:00.000Z","value":-0.1159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-02-24T16:00:00.000Z","value":-0.1284,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-02-23T16:00:00.000Z","value":-0.1173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-02-20T16:00:00.000Z","value":-0.1081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-02-19T16:00:00.000Z","value":-0.1264,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-02-18T16:00:00.000Z","value":-0.1393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-02-17T16:00:00.000Z","value":-0.1412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-02-16T16:00:00.000Z","value":-0.1346,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-02-13T16:00:00.000Z","value":-0.1327,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-02-12T16:00:00.000Z","value":-0.1465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-02-11T16:00:00.000Z","value":-0.1428,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-02-10T16:00:00.000Z","value":-0.1438,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-02-09T16:00:00.000Z","value":-0.1394,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-02-06T16:00:00.000Z","value":-0.1418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-02-05T16:00:00.000Z","value":-0.1493,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-02-04T16:00:00.000Z","value":-0.1577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-01-26T16:00:00.000Z","value":-0.1537,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-01-23T16:00:00.000Z","value":-0.1543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-01-22T16:00:00.000Z","value":-0.1576,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-01-21T16:00:00.000Z","value":-0.1539,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-01-20T16:00:00.000Z","value":-0.1482,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-01-19T16:00:00.000Z","value":-0.1519,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-01-16T16:00:00.000Z","value":-0.1621,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-01-15T16:00:00.000Z","value":-0.1666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-01-14T16:00:00.000Z","value":-0.1665,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-01-13T16:00:00.000Z","value":-0.158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-01-12T16:00:00.000Z","value":-0.1791,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-01-09T16:00:00.000Z","value":-0.1829,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-01-08T16:00:00.000Z","value":-0.1787,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2025-01-07T16:00:00.000Z","value":-0.1759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2025-01-06T16:00:00.000Z","value":-0.1712,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.1712},{"date":"2025-01-05T16:00:00.000Z","value":-0.1588,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-01-02T16:00:00.000Z","value":-0.1612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2025-01-01T16:00:00.000Z","value":-0.1518,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2219},{"date":"2024-12-30T16:00:00.000Z","value":-0.15,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2311},{"date":"2024-12-29T16:00:00.000Z","value":-0.1416,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2311},{"date":"2024-12-26T16:00:00.000Z","value":-0.1398,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2312},{"date":"2024-12-25T16:00:00.000Z","value":-0.1449,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2312},{"date":"2024-12-24T16:00:00.000Z","value":-0.1407,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2312},{"date":"2024-12-23T16:00:00.000Z","value":-0.1374,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2312},{"date":"2024-12-22T16:00:00.000Z","value":-0.1431,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2312},{"date":"2024-12-19T16:00:00.000Z","value":-0.1346,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2312},{"date":"2024-12-18T16:00:00.000Z","value":-0.1359,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2312},{"date":"2024-12-17T16:00:00.000Z","value":-0.1348,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2314},{"date":"2024-12-16T16:00:00.000Z","value":-0.1342,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2314},{"date":"2024-12-15T16:00:00.000Z","value":-0.1278,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2314},{"date":"2024-12-12T16:00:00.000Z","value":-0.1312,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2024-12-11T16:00:00.000Z","value":-0.1222,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2484},{"date":"2024-12-10T16:00:00.000Z","value":-0.1339,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2524},{"date":"2024-12-09T16:00:00.000Z","value":-0.1329,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2524},{"date":"2024-12-08T16:00:00.000Z","value":-0.1272,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2524},{"date":"2024-12-05T16:00:00.000Z","value":-0.1241,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2524},{"date":"2024-12-04T16:00:00.000Z","value":-0.1358,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2524},{"date":"2024-12-03T16:00:00.000Z","value":-0.1318,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2524},{"date":"2024-12-02T16:00:00.000Z","value":-0.1197,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2524},{"date":"2024-12-01T16:00:00.000Z","value":-0.1195,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2524},{"date":"2024-11-28T16:00:00.000Z","value":-0.1425,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-11-27T16:00:00.000Z","value":-0.1538,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-11-26T16:00:00.000Z","value":-0.1447,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-11-25T16:00:00.000Z","value":-0.1657,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-11-24T16:00:00.000Z","value":-0.1709,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-11-21T16:00:00.000Z","value":-0.1705,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-11-20T16:00:00.000Z","value":-0.1416,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-11-19T16:00:00.000Z","value":-0.1397,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-11-18T16:00:00.000Z","value":-0.1681,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-11-17T16:00:00.000Z","value":-0.176,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-11-14T16:00:00.000Z","value":-0.1603,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-11-13T16:00:00.000Z","value":-0.1513,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-11-12T16:00:00.000Z","value":-0.1307,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-11-11T16:00:00.000Z","value":-0.1234,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-11-10T16:00:00.000Z","value":-0.1272,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-11-07T16:00:00.000Z","value":-0.132,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-11-06T16:00:00.000Z","value":-0.1285,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-11-05T16:00:00.000Z","value":-0.1432,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-11-04T16:00:00.000Z","value":-0.1408,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-11-03T16:00:00.000Z","value":-0.1537,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-10-31T16:00:00.000Z","value":-0.1587,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-10-30T16:00:00.000Z","value":-0.1586,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-10-29T16:00:00.000Z","value":-0.1455,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-10-28T16:00:00.000Z","value":-0.1357,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-10-27T16:00:00.000Z","value":-0.1233,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-10-24T16:00:00.000Z","value":-0.1277,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-10-23T16:00:00.000Z","value":-0.1348,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-10-22T16:00:00.000Z","value":-0.1249,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-10-21T16:00:00.000Z","value":-0.1218,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-10-20T16:00:00.000Z","value":-0.1228,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-10-17T16:00:00.000Z","value":-0.1313,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-10-16T16:00:00.000Z","value":-0.1496,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-10-15T16:00:00.000Z","value":-0.1503,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-10-14T16:00:00.000Z","value":-0.1391,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-10-13T16:00:00.000Z","value":-0.1224,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-10-10T16:00:00.000Z","value":-0.1328,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-10-09T16:00:00.000Z","value":-0.0999,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-10-08T16:00:00.000Z","value":-0.1102,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-10-07T16:00:00.000Z","value":-0.0521,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-09-29T16:00:00.000Z","value":-0.1061,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-09-26T16:00:00.000Z","value":-0.174,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-09-25T16:00:00.000Z","value":-0.2142,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-09-24T16:00:00.000Z","value":-0.2399,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-09-23T16:00:00.000Z","value":-0.2471,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-09-22T16:00:00.000Z","value":-0.2619,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2619},{"date":"2024-09-19T16:00:00.000Z","value":-0.2544,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2544},{"date":"2024-09-18T16:00:00.000Z","value":-0.2418,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.2418},{"date":"2024-09-17T16:00:00.000Z","value":-0.2412,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-09-12T16:00:00.000Z","value":-0.2414,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-09-11T16:00:00.000Z","value":-0.2364,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2024-09-10T16:00:00.000Z","value":-0.2218,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2024-09-09T16:00:00.000Z","value":-0.231,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2024-09-08T16:00:00.000Z","value":-0.2252,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2024-09-05T16:00:00.000Z","value":-0.2244,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2024-09-04T16:00:00.000Z","value":-0.2136,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2024-09-03T16:00:00.000Z","value":-0.2188,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2024-09-02T16:00:00.000Z","value":-0.223,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2024-09-01T16:00:00.000Z","value":-0.2312,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2024-08-29T16:00:00.000Z","value":-0.2207,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2024-08-28T16:00:00.000Z","value":-0.2244,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2024-08-27T16:00:00.000Z","value":-0.2303,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2024-08-26T16:00:00.000Z","value":-0.2282,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2024-08-25T16:00:00.000Z","value":-0.2317,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2024-08-22T16:00:00.000Z","value":-0.2254,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2024-08-21T16:00:00.000Z","value":-0.223,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2024-08-20T16:00:00.000Z","value":-0.2227,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2024-08-19T16:00:00.000Z","value":-0.2206,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2024-08-18T16:00:00.000Z","value":-0.2119,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2024-08-15T16:00:00.000Z","value":-0.208,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2024-08-14T16:00:00.000Z","value":-0.2117,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2024-08-13T16:00:00.000Z","value":-0.2139,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2024-08-12T16:00:00.000Z","value":-0.205,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2024-08-11T16:00:00.000Z","value":-0.1996,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2024-08-08T16:00:00.000Z","value":-0.2089,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2024-08-07T16:00:00.000Z","value":-0.201,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2024-08-06T16:00:00.000Z","value":-0.2031,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2024-08-05T16:00:00.000Z","value":-0.1989,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2024-08-04T16:00:00.000Z","value":-0.2062,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2024-08-01T16:00:00.000Z","value":-0.2076,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2024-07-31T16:00:00.000Z","value":-0.2141,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2024-07-30T16:00:00.000Z","value":-0.208,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2024-07-29T16:00:00.000Z","value":-0.2381,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2024-07-28T16:00:00.000Z","value":-0.2289,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-07-25T16:00:00.000Z","value":-0.2206,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.2257},{"date":"2024-07-24T16:00:00.000Z","value":-0.221,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.2257},{"date":"2024-07-23T16:00:00.000Z","value":-0.2191,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.2257},{"date":"2024-07-22T16:00:00.000Z","value":-0.2121,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.2257},{"date":"2024-07-21T16:00:00.000Z","value":-0.1858,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.2257},{"date":"2024-07-18T16:00:00.000Z","value":-0.191,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.2257},{"date":"2024-07-17T16:00:00.000Z","value":-0.1917,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.2257},{"date":"2024-07-16T16:00:00.000Z","value":-0.1997,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.2257},{"date":"2024-07-15T16:00:00.000Z","value":-0.2094,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.2257},{"date":"2024-07-14T16:00:00.000Z","value":-0.2085,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.2257},{"date":"2024-07-11T16:00:00.000Z","value":-0.2037,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.2257},{"date":"2024-07-10T16:00:00.000Z","value":-0.2084,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.2257},{"date":"2024-07-09T16:00:00.000Z","value":-0.2203,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.2257},{"date":"2024-07-08T16:00:00.000Z","value":-0.2209,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.2257},{"date":"2024-07-07T16:00:00.000Z","value":-0.2203,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.2257},{"date":"2024-07-04T16:00:00.000Z","value":-0.2024,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.2257},{"date":"2024-07-03T16:00:00.000Z","value":-0.2297,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.2297},{"date":"2024-07-02T16:00:00.000Z","value":-0.2222,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.2222},{"date":"2024-07-01T16:00:00.000Z","value":-0.2156,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.2156},{"date":"2024-06-30T16:00:00.000Z","value":-0.2056,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2024-06-29T16:00:00.000Z","value":-0.2059,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.2059},{"date":"2024-06-27T16:00:00.000Z","value":-0.2058,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-06-26T16:00:00.000Z","value":-0.1996,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2029},{"date":"2024-06-25T16:00:00.000Z","value":-0.1881,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2029},{"date":"2024-06-24T16:00:00.000Z","value":-0.1999,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2029},{"date":"2024-06-23T16:00:00.000Z","value":-0.1962,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2029},{"date":"2024-06-20T16:00:00.000Z","value":-0.1872,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2029},{"date":"2024-06-19T16:00:00.000Z","value":-0.2019,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2024-06-18T16:00:00.000Z","value":-0.1975,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2222},{"date":"2024-06-17T16:00:00.000Z","value":-0.1881,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2222},{"date":"2024-06-16T16:00:00.000Z","value":-0.1852,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2222},{"date":"2024-06-13T16:00:00.000Z","value":-0.1913,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2024-06-12T16:00:00.000Z","value":-0.1875,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2024-06-11T16:00:00.000Z","value":-0.1822,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2024-06-10T16:00:00.000Z","value":-0.1797,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2024-06-06T16:00:00.000Z","value":-0.1864,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2024-06-05T16:00:00.000Z","value":-0.1788,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2024-06-04T16:00:00.000Z","value":-0.1829,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.236},{"date":"2024-06-03T16:00:00.000Z","value":-0.1807,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.236},{"date":"2024-06-02T16:00:00.000Z","value":-0.1937,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.236},{"date":"2024-05-30T16:00:00.000Z","value":-0.1933,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.236},{"date":"2024-05-29T16:00:00.000Z","value":-0.1917,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-05-28T16:00:00.000Z","value":-0.1991,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2475},{"date":"2024-05-27T16:00:00.000Z","value":-0.1967,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2475},{"date":"2024-05-26T16:00:00.000Z","value":-0.1909,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2475},{"date":"2024-05-23T16:00:00.000Z","value":-0.1984,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2498},{"date":"2024-05-22T16:00:00.000Z","value":-0.1995,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2576},{"date":"2024-05-21T16:00:00.000Z","value":-0.1936,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-05-20T16:00:00.000Z","value":-0.1868,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-05-19T16:00:00.000Z","value":-0.182,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-05-16T16:00:00.000Z","value":-0.186,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-05-15T16:00:00.000Z","value":-0.1853,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-05-14T16:00:00.000Z","value":-0.1808,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-05-13T16:00:00.000Z","value":-0.1697,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-05-12T16:00:00.000Z","value":-0.1756,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-05-09T16:00:00.000Z","value":-0.1721,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-05-08T16:00:00.000Z","value":-0.1669,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-05-07T16:00:00.000Z","value":-0.1736,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-05-06T16:00:00.000Z","value":-0.1636,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-05-05T16:00:00.000Z","value":-0.1647,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-04-29T16:00:00.000Z","value":-0.1851,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-04-28T16:00:00.000Z","value":-0.1871,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-04-25T16:00:00.000Z","value":-0.1999,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-04-24T16:00:00.000Z","value":-0.2025,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-04-23T16:00:00.000Z","value":-0.2073,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-04-22T16:00:00.000Z","value":-0.205,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-04-21T16:00:00.000Z","value":-0.2117,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-04-18T16:00:00.000Z","value":-0.2193,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-04-17T16:00:00.000Z","value":-0.2152,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-04-16T16:00:00.000Z","value":-0.212,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-04-15T16:00:00.000Z","value":-0.2189,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-04-14T16:00:00.000Z","value":-0.2068,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-04-11T16:00:00.000Z","value":-0.2198,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-04-10T16:00:00.000Z","value":-0.2156,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-04-09T16:00:00.000Z","value":-0.217,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-04-08T16:00:00.000Z","value":-0.2037,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-04-07T16:00:00.000Z","value":-0.2101,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-04-02T16:00:00.000Z","value":-0.2019,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-04-01T16:00:00.000Z","value":-0.2006,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-03-31T16:00:00.000Z","value":-0.1897,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-03-28T16:00:00.000Z","value":-0.1954,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-03-27T16:00:00.000Z","value":-0.1988,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-03-26T16:00:00.000Z","value":-0.1954,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-03-25T16:00:00.000Z","value":-0.1908,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-03-24T16:00:00.000Z","value":-0.1869,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-03-21T16:00:00.000Z","value":-0.1817,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-03-20T16:00:00.000Z","value":-0.174,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-03-19T16:00:00.000Z","value":-0.1664,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-03-18T16:00:00.000Z","value":-0.1639,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-03-17T16:00:00.000Z","value":-0.1468,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-03-14T16:00:00.000Z","value":-0.1557,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-03-13T16:00:00.000Z","value":-0.1535,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-03-12T16:00:00.000Z","value":-0.1596,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-03-11T16:00:00.000Z","value":-0.157,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-03-10T16:00:00.000Z","value":-0.1639,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-03-07T16:00:00.000Z","value":-0.1844,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-03-06T16:00:00.000Z","value":-0.1867,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-03-05T16:00:00.000Z","value":-0.1649,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-03-04T16:00:00.000Z","value":-0.1604,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-03-03T16:00:00.000Z","value":-0.1582,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-02-29T16:00:00.000Z","value":-0.1705,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-02-28T16:00:00.000Z","value":-0.168,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-02-27T16:00:00.000Z","value":-0.1842,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-02-26T16:00:00.000Z","value":-0.178,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-02-25T16:00:00.000Z","value":-0.185,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-02-22T16:00:00.000Z","value":-0.1907,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-02-21T16:00:00.000Z","value":-0.1866,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-02-20T16:00:00.000Z","value":-0.1843,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-02-19T16:00:00.000Z","value":-0.1849,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-02-18T16:00:00.000Z","value":-0.1897,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-02-07T16:00:00.000Z","value":-0.1819,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-02-06T16:00:00.000Z","value":-0.1713,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-02-05T16:00:00.000Z","value":-0.1995,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-02-04T16:00:00.000Z","value":-0.2483,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-02-01T16:00:00.000Z","value":-0.2577,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-01-31T16:00:00.000Z","value":-0.2404,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2446},{"date":"2024-01-30T16:00:00.000Z","value":-0.2446,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2446},{"date":"2024-01-29T16:00:00.000Z","value":-0.2263,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2263},{"date":"2024-01-28T16:00:00.000Z","value":-0.2102,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2102},{"date":"2024-01-25T16:00:00.000Z","value":-0.1978,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-01-24T16:00:00.000Z","value":-0.1803,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-01-23T16:00:00.000Z","value":-0.1913,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-01-22T16:00:00.000Z","value":-0.1954,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-01-21T16:00:00.000Z","value":-0.2021,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2024-01-18T16:00:00.000Z","value":-0.1789,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1885},{"date":"2024-01-17T16:00:00.000Z","value":-0.1819,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1885},{"date":"2024-01-16T16:00:00.000Z","value":-0.1885,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1885},{"date":"2024-01-15T16:00:00.000Z","value":-0.1701,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":20649600000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2024-01-14T16:00:00.000Z","value":-0.1675,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2024-01-11T16:00:00.000Z","value":-0.1684,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2024-01-10T16:00:00.000Z","value":-0.1627,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2024-01-09T16:00:00.000Z","value":-0.1681,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2024-01-08T16:00:00.000Z","value":-0.1656,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2024-01-07T16:00:00.000Z","value":-0.1684,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2024-01-04T16:00:00.000Z","value":-0.1565,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2024-01-03T16:00:00.000Z","value":-0.1373,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2024-01-02T16:00:00.000Z","value":-0.1279,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2024-01-01T16:00:00.000Z","value":-0.1244,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-12-30T16:00:00.000Z","value":-0.114,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-12-28T16:00:00.000Z","value":-0.1139,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-12-27T16:00:00.000Z","value":-0.1217,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-12-26T16:00:00.000Z","value":-0.1287,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-12-25T16:00:00.000Z","value":-0.1339,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-12-24T16:00:00.000Z","value":-0.1257,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-12-21T16:00:00.000Z","value":-0.1291,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-12-20T16:00:00.000Z","value":-0.122,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-12-19T16:00:00.000Z","value":-0.1236,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-12-18T16:00:00.000Z","value":-0.1174,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-12-17T16:00:00.000Z","value":-0.1136,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-12-14T16:00:00.000Z","value":-0.1153,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-12-13T16:00:00.000Z","value":-0.1038,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-12-12T16:00:00.000Z","value":-0.1003,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-12-11T16:00:00.000Z","value":-0.0937,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-12-10T16:00:00.000Z","value":-0.0888,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-12-07T16:00:00.000Z","value":-0.0936,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-12-06T16:00:00.000Z","value":-0.1077,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-12-05T16:00:00.000Z","value":-0.097,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-12-04T16:00:00.000Z","value":-0.0988,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-12-03T16:00:00.000Z","value":-0.0925,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-11-30T16:00:00.000Z","value":-0.0777,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-11-29T16:00:00.000Z","value":-0.077,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-11-28T16:00:00.000Z","value":-0.0827,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-11-27T16:00:00.000Z","value":-0.0815,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-11-26T16:00:00.000Z","value":-0.0964,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-11-23T16:00:00.000Z","value":-0.0929,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-11-22T16:00:00.000Z","value":-0.0933,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-11-21T16:00:00.000Z","value":-0.0959,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-11-20T16:00:00.000Z","value":-0.0887,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-11-19T16:00:00.000Z","value":-0.0865,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-11-16T16:00:00.000Z","value":-0.0939,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-11-15T16:00:00.000Z","value":-0.1012,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-11-14T16:00:00.000Z","value":-0.0915,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-11-13T16:00:00.000Z","value":-0.0967,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-11-12T16:00:00.000Z","value":-0.0976,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-11-09T16:00:00.000Z","value":-0.0887,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-11-08T16:00:00.000Z","value":-0.0889,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-11-07T16:00:00.000Z","value":-0.0811,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-11-06T16:00:00.000Z","value":-0.0931,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-11-05T16:00:00.000Z","value":-0.0862,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-11-02T16:00:00.000Z","value":-0.1006,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-11-01T16:00:00.000Z","value":-0.103,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-10-31T16:00:00.000Z","value":-0.1009,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-10-30T16:00:00.000Z","value":-0.0983,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-10-29T16:00:00.000Z","value":-0.0968,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-10-26T16:00:00.000Z","value":-0.1154,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-10-25T16:00:00.000Z","value":-0.1495,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-10-24T16:00:00.000Z","value":-0.1618,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-10-23T16:00:00.000Z","value":-0.1469,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-10-22T16:00:00.000Z","value":-0.1515,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-10-19T16:00:00.000Z","value":-0.1456,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-10-18T16:00:00.000Z","value":-0.1355,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-10-17T16:00:00.000Z","value":-0.1256,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-10-16T16:00:00.000Z","value":-0.1129,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-10-15T16:00:00.000Z","value":-0.1125,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-10-12T16:00:00.000Z","value":-0.0984,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-10-11T16:00:00.000Z","value":-0.101,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-10-10T16:00:00.000Z","value":-0.1014,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-10-09T16:00:00.000Z","value":-0.1204,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-10-08T16:00:00.000Z","value":-0.1094,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-09-27T16:00:00.000Z","value":-0.104,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-09-26T16:00:00.000Z","value":-0.0986,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-09-25T16:00:00.000Z","value":-0.1139,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-09-24T16:00:00.000Z","value":-0.11,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-09-21T16:00:00.000Z","value":-0.1249,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-09-20T16:00:00.000Z","value":-0.1287,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-09-19T16:00:00.000Z","value":-0.1214,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-09-18T16:00:00.000Z","value":-0.115,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-09-17T16:00:00.000Z","value":-0.1122,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-09-14T16:00:00.000Z","value":-0.1239,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-09-13T16:00:00.000Z","value":-0.1447,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-09-12T16:00:00.000Z","value":-0.1467,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-09-11T16:00:00.000Z","value":-0.1413,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-09-10T16:00:00.000Z","value":-0.138,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-09-07T16:00:00.000Z","value":-0.1592,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-09-06T16:00:00.000Z","value":-0.1653,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-09-05T16:00:00.000Z","value":-0.1563,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-09-04T16:00:00.000Z","value":-0.1448,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-09-03T16:00:00.000Z","value":-0.1422,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-08-31T16:00:00.000Z","value":-0.1421,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-08-30T16:00:00.000Z","value":-0.1375,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-08-29T16:00:00.000Z","value":-0.134,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-08-28T16:00:00.000Z","value":-0.132,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-08-27T16:00:00.000Z","value":-0.1515,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-08-24T16:00:00.000Z","value":-0.1569,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-08-23T16:00:00.000Z","value":-0.1506,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-08-22T16:00:00.000Z","value":-0.169,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-08-21T16:00:00.000Z","value":-0.1582,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2023-08-20T16:00:00.000Z","value":-0.1569,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2023-08-17T16:00:00.000Z","value":-0.1533,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2023-08-16T16:00:00.000Z","value":-0.137,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2023-08-15T16:00:00.000Z","value":-0.1402,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2023-08-14T16:00:00.000Z","value":-0.1393,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2023-08-13T16:00:00.000Z","value":-0.1359,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2023-08-10T16:00:00.000Z","value":-0.1446,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2023-08-09T16:00:00.000Z","value":-0.1357,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2023-08-08T16:00:00.000Z","value":-0.1348,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2023-08-07T16:00:00.000Z","value":-0.1445,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2023-08-06T16:00:00.000Z","value":-0.147,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.147},{"date":"2023-08-03T16:00:00.000Z","value":-0.1227,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2023-08-02T16:00:00.000Z","value":-0.1106,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2023-08-01T16:00:00.000Z","value":-0.1209,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2023-07-31T16:00:00.000Z","value":-0.1038,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2023-07-30T16:00:00.000Z","value":-0.0977,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2023-07-27T16:00:00.000Z","value":-0.0738,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2023-07-26T16:00:00.000Z","value":-0.0823,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2023-07-25T16:00:00.000Z","value":-0.0792,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2023-07-24T16:00:00.000Z","value":-0.0833,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2023-07-23T16:00:00.000Z","value":-0.0892,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2023-07-20T16:00:00.000Z","value":-0.0965,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2023-07-19T16:00:00.000Z","value":-0.1016,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2023-07-18T16:00:00.000Z","value":-0.0989,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2023-07-17T16:00:00.000Z","value":-0.0946,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2023-07-16T16:00:00.000Z","value":-0.0898,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-07-13T16:00:00.000Z","value":-0.0809,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-07-12T16:00:00.000Z","value":-0.0741,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-07-11T16:00:00.000Z","value":-0.0911,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2023-07-10T16:00:00.000Z","value":-0.0814,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2023-07-09T16:00:00.000Z","value":-0.0856,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2023-07-06T16:00:00.000Z","value":-0.0859,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2023-07-05T16:00:00.000Z","value":-0.0889,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2023-07-04T16:00:00.000Z","value":-0.0743,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2023-07-03T16:00:00.000Z","value":-0.069,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2023-07-02T16:00:00.000Z","value":-0.0687,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2023-06-29T16:00:00.000Z","value":-0.0697,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2023-06-28T16:00:00.000Z","value":-0.0736,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2023-06-27T16:00:00.000Z","value":-0.0734,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2023-06-26T16:00:00.000Z","value":-0.0725,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2023-06-25T16:00:00.000Z","value":-0.0773,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2023-06-20T16:00:00.000Z","value":-0.0717,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2023-06-19T16:00:00.000Z","value":-0.0523,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2023-06-18T16:00:00.000Z","value":-0.0456,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2023-06-15T16:00:00.000Z","value":-0.0389,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2023-06-14T16:00:00.000Z","value":-0.0402,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2023-06-13T16:00:00.000Z","value":-0.0566,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2023-06-12T16:00:00.000Z","value":-0.0594,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2023-06-11T16:00:00.000Z","value":-0.0534,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-06-08T16:00:00.000Z","value":-0.0469,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-06-07T16:00:00.000Z","value":-0.0592,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-06-06T16:00:00.000Z","value":-0.0529,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-06-05T16:00:00.000Z","value":-0.0465,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-06-04T16:00:00.000Z","value":-0.0284,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-06-01T16:00:00.000Z","value":-0.0314,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-05-31T16:00:00.000Z","value":-0.0339,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-05-30T16:00:00.000Z","value":-0.0365,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-05-29T16:00:00.000Z","value":-0.0246,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-05-28T16:00:00.000Z","value":-0.0135,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-05-25T16:00:00.000Z","value":-0.0111,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-05-24T16:00:00.000Z","value":-0.0187,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-05-23T16:00:00.000Z","value":-0.0106,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-05-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0047,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-05-17T16:00:00.000Z","value":-0.0211,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-05-16T16:00:00.000Z","value":-0.0178,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-05-15T16:00:00.000Z","value":-0.0088,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-05-14T16:00:00.000Z","value":-0.02,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-05-11T16:00:00.000Z","value":-0.0364,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-05-10T16:00:00.000Z","value":-0.028,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-05-09T16:00:00.000Z","value":-0.0333,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-05-08T16:00:00.000Z","value":-0.0358,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-05-07T16:00:00.000Z","value":-0.0234,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-05-04T16:00:00.000Z","value":-0.0147,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.6039},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.6094},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.6201},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.603},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5947},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5907},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.6361},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.6186},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.6474},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.6602},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.7243},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.7274},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.6674},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.6539},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.6515},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.6479},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.682},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.6467},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.6716},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.709},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.6734},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5246},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.521},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.486},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.3606},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.3887},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.3752},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2978},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.3925},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.4185},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.4586},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.4361},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.4191},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.4104},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.4152},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.4538},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.4846},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.3944},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.418},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.3593},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.3276},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.3482},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.4253},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.4853},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.4943},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5356},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5298},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5375},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5753},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5852},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5842},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5452},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.54},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5383},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5294},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5129},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.4769},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5602},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.6024},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.6146},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.6426},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.6532},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.6705},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.6539},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.6881},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.6774},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.7143},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.7517},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.7603},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.7872},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.8043},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.7653},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.7703},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.7233},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.7129},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.6593},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.6459},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5358},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5443},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5673},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.6036},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.6213},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.6205},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.6224},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.6231},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.6293},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5956},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.6127},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5778},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.6215},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.6823},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.6763},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.6853},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.6784},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.6956},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.6972},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.6882},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.6693},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.6834},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.7368},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.7482},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.7395},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.7608},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.7211},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.7115},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.6634},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.7219},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.7184},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.747},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.7541},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.8191},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.8419},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.7698},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.7326},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.7531},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.7258},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.7719},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.7559},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.7695},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.844},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.8585},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.7514},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.8253},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.8072},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.8385},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.8251},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.8111},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.8283},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.8623},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.8136},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.787},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.8447},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.8095},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.7494},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.8183},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.8812},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.9626},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.9896},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.921},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.9373},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":3.0089},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.9594},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.8993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.9439},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.9188},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.9562},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.9382},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.9329},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.9304},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.9378},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.9266},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.9488},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.9723},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":3.0404},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":3.0329},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.9355},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":3.0667},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":3.0022},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.9886},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.8619},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.7727},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.7726},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.8394},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.8793},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.8217},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.7991},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.7804},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.774},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.8264},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.8153},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.7844},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.8095},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.7464},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.741},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.7068},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.7097},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.7611},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.7559},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.7494},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.7625},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.7845},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.8172},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.842},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.7662},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.6921},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.7121},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.6878},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.7003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.7112},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.7466},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.7103},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.6397},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.6481},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.6018},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.57},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.514},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5137},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.4897},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.4916},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.537},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5155},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.479},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5362},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.4656},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.4477},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.4598},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5022},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.4862},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.4601},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.4336},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.4382},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.4655},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.4723},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5589},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5717},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.6288},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.555},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5759},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5681},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5231},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5021},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5311},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5119},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.4784},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.4668},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.3832},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.3906},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.3598},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.3984},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.4111},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.3889},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.3443},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2585},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2466},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2315},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2216},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.22},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1929},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2461},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2168},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2215},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2605},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.277},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2327},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2338},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2428},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2763},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2591},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2665},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2061},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.219},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2278},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2383},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2464},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2166},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1981},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1312},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1206},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1123},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2489},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2692},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2713},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2028},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1962},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1392},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1412},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1378},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1547},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.191},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2135},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2107},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1861},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1924},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1487},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1527},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1749},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1814},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.183},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2099},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1723},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1761},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1611},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1566},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1775},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.16},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1295},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1568},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1791},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1344},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.103},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.0982},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1144},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.119},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.0854},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.0944},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.0919},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1028},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.0968},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.0785},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.0579},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.0677},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.0664},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.0582},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.0672},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.0812},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.0721},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.0472},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.0362},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.0365},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.0572},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.0056},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":1.9964},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.0067},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.0135},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.0251},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.0553},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.0495},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.074},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1033},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1241},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1288},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1162},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1264},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1347},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1206},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1417},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1385},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1416},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1431},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.159},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.183},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2217},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.204},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2065},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.221},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.229},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2095},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2402},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2408},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2103},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1812},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2047},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1504},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1372},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1381},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2126},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2175},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1442},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1239},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1644},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1876},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2408},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2594},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2497},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2374},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2464},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2084},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2147},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1815},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1685},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1687},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2025},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2279},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2597},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2485},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2301},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2556},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2637},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2611},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2391},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1919},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1902},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.219},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2621},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2352},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.3201},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2935},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.4433},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.3042},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.129},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.0256},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":1.9592},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":1.9408},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":1.9025},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":1.9219},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":1.9544},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":1.956},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":1.9554},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":1.9683},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":1.9821},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":1.997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":1.9993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.0271},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.0135},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.0028},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":1.9816},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.0088},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":1.9993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":1.984},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":1.9894},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":1.9804},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":1.9967},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.0029},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.0036},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.0091},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.0314},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.0414},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.0318},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.0262},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.0491},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.063},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.0392},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.0595},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.054},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.0648},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.046},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.0424},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.0257},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.0414},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":1.964},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":1.9877},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.0159},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.0148},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.0197},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.0379},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1058},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.0926},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.0906},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.0701},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.0448},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.0472},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.0596},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.0476},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.0168},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.0152},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.0166},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.063},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.0027},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.0229},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.0401},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.0662},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.0653},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.0656},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.0816},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1117},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.081},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.0904},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1139},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1123},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1389},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1639},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1717},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1706},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1808},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1949},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2018},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1836},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2041},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2171},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2231},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.188},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1889},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2016},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2064},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.213},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.229},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.215},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2351},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.252},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2711},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2843},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2732},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2752},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2877},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.3187},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.3022},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.312},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.3265},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.3078},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.3358},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.3328},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2758},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2702},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2343},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2271},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2137},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2203},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2016},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1803},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1918},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2007},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1813},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2151},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1789},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1905},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1866},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2237},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.206},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2289},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2324},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2628},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2469},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2376},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.247},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2598},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2707},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2853},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.3067},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.328},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.3349},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.3828},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.3578},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.3641},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.3471},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.3542},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.3351},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2776},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2714},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.3323},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.3447},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.3509},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.3166},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.3235},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2784},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2956},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2761},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2601},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2715},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2781},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2764},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2629},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2848},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.3144},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2355},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.0992},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.073},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1212},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1097},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.1607},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2056},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2403},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2892},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2584},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2471},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2284},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.293},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2847},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.2662},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.3176},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.325},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.3224},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.3384},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.3233},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.3301},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.3223},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.3557},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.4093},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.4356},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.4452},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.4744},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.4747},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.4527},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.4332},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.4187},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.4416},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.4323},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.452},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.4476},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.4647},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.4754},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.4706},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5028},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5127},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5311},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5448},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5314},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.492},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5217},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5169},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5343},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5756},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5776},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5618},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5651},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5235},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5332},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5322},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5248},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.545},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5511},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5304},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5102},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5372},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5226},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5201},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5449},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5445},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5661},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5326},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5519},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5117},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5051},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.511},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5183},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5224},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.4704},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.3753},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.3409},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.3824},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.3695},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.3861},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.4142},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.442},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.4773},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.4785},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5178},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5105},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5094},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.4564},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.4873},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5023},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5174},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.4747},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.4854},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.4438},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.4333},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.4536},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.4716},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.4794},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.4468},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.3885},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.3829},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.3981},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.4073},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.3481},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.3312},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.3562},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.3884},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.3956},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.3959},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.4087},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.4185},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.4242},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.3697},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.3546},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.3722},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.3208},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.3509},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.3544},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.3646},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.4101},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.4013},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.4037},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.4133},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.3888},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.4137},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.4163},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.3891},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.3823},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.45},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.4837},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.455},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5029},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5199},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5865},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5629},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5715},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5602},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5436},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5233},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.509},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5165},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5286},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5419},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5668},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5858},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5384},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5654},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5537},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5527},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5444},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5853},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5999},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.6008},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.598},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5872},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5878},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5903},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5767},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.5925},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.6466},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.6653},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.684},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.6803},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.6346},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.6268},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.6436},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.6618},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.6273},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.6451},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.6628},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.7135},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.7049},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.6981},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.6908},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.7239},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.7549},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.7617},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.7406},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.7631},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.7923},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.7927},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.779},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.7331},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.7424},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.7676},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.7363},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.6906},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.7139},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.699},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.6921},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.7268},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.7511},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000014046,"lxr_nv_fc":2.7921}]}