window.pageData = {"fund":{"_id":3000000014045,"name":"银华积极成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"014045","tickerId":14045,"shortName":"银华积极成长混合C","currency":"CNY","inceptionDate":"2021-11-30T16:00:00.000Z","fundCollectionId":4000050140000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhjjczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"孙蓓琳","stockType":"fund_manager","stockCode":"8801371204","exchange":"fm","tickerId":190212120110}],"hotMetrics":{"fss":{"stockId":3000000014045,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9925,"f_ind_h_s_r":0.0075,"f_h_a":262,"f_h_s_a":61794,"f_ind_h_s_r_c_1y":-0.0156,"f_ind_h_s_r_c_hy":-0.014100000000000001,"f_ins_h_s_r_c_1y":0.015600000000000058,"f_ins_h_s_r_c_hy":0.014100000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014045,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.405318202047174,"f_p_r_m1_ssc":9248,"f_p_r_m1_ssrp":0.5136801124689089,"f_p_r_m3_ssc":9134,"f_p_r_m3_ssrp":0.377641519763495,"f_p_r_m6_ssc":8837,"f_p_r_m6_ssrp":0.44827976459936625,"f_p_r_y1_ssc":8356,"f_p_r_y1_ssrp":0.4880909634949132,"f_p_r_y2_ssc":7748,"f_p_r_y2_ssrp":0.6229508196721312,"f_p_r_y3_ssc":6959,"f_p_r_y3_ssrp":0.6984765737280828,"f_cagr_p_r_fs_ssc":9187,"f_cagr_p_r_fs_ssrp":0.9220553015458306},"fp":{"stockId":3000000014045,"type":"fp","f_p_r_fys":0.09112833763996542,"f_p_r_m1":0.008117141492917757,"f_p_r_m3":0.029305021396456743,"f_p_r_m6":0.11187829139847882,"f_p_r_y1":0.2842660178426599,"f_cagr_p_r_fs":-0.04663316734198153,"f_p_r_d1":0.0031921260889804515,"f_p_r_y2":0.20808697310699897,"f_p_r_y3":0.10869945737790965,"last_data_date":"2026-05-26T16:00:00.000Z"},"ff":{"stockId":3000000014045,"type":"ff","f_m_f":1736527,"f_m_f_r":0.012,"f_c_f":289421,"f_c_f_r":0.002,"f_m_a_c_f":2025948,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-04-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014045,"type":"f_nlacan","f_nv_d":"2026-05-26T16:00:00.000Z","f_nv":1.9002,"f_nv_cr":-0.011805086067918413},"f_as":{"stockId":3000000014045,"type":"f_as","f_tas":43279389.2635,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005498,"stockCode":"005498","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-03-04T16:00:00.000Z","setUpScale":488662000,"market":"a","tickerId":5498,"custody":"招商银行股份有限公司","name":"银华积极成长混合型证券投资基金","shortName":"银华积极成长混合(005498)","fundSecondLevel":"hybrid","__csrcFundId":5215,"fundStatus":"normal","lastUpdated":"2026-04-30T19:39:13.450Z","masterFundFlag":1,"inceptionDate":"2018-03-28T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华积极成长混合","pinyin":"yhjjczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005498,"stockId":600519,"holdings":5552,"marketCap":8050400,"netValueRatio":0.0528,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005498,"stockId":1000000000000700,"holdings":15800,"marketCap":6752095,"netValueRatio":0.0443,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005498,"stockId":600926,"holdings":396100,"marketCap":6634675,"netValueRatio":0.0435,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005498,"stockId":300750,"holdings":15500,"marketCap":6226350,"netValueRatio":0.0408,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005498,"stockId":600276,"holdings":112000,"marketCap":6184640,"netValueRatio":0.0406,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005498,"stockId":2602,"holdings":379200,"marketCap":6052032,"netValueRatio":0.0397,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005498,"stockId":600690,"holdings":236169,"marketCap":5049293,"netValueRatio":0.0331,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005498,"stockId":600426,"holdings":131200,"marketCap":4749440,"netValueRatio":0.0311,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005498,"stockId":2916,"holdings":21500,"marketCap":4719465,"netValueRatio":0.0309,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005498,"stockId":600309,"holdings":57900,"marketCap":4600155,"netValueRatio":0.0302,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000014045,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000014045,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000014045,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014045},{"stockId":3000000014045,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014045},{"stockId":3000000014045,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000014045,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014045},{"stockId":3000000014045,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014045},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014045},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014045},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014045},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014045},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014045},{"stockId":3000000014045,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000014045,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000014045,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000014045,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014045},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014045},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014045},{"stockId":3000000014045,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000014045,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014045},{"stockId":3000000014045,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000014045,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014045},{"stockId":3000000014045,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000014045,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014045},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014045},{"stockId":3000000014045,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000014045,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014045},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014045},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014045},{"stockId":3000000014045,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014045},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014045},{"stockId":3000000014045,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000014045,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000014045,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014045},{"stockId":3000000014045,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014045},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014045},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014045},{"stockId":3000000014045,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000014045,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000014045,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014045},{"stockId":3000000014045,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000014045,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000014045,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000014045,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000014045,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014045},{"stockId":3000000014045,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014045},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014045},{"stockId":3000000014045,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014045},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014045},{"stockId":3000000014045,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000014045,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014045},{"stockId":3000000014045,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014045},{"stockId":3000000014045,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000014045,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014045},{"stockId":3000000014045,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000014045,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014045},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014045},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014045},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014045},{"stockId":3000000014045,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014045},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014045},{"stockId":3000000014045,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014045},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014045},{"stockId":3000000014045,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014045},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014045},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014045},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014045},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014045},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014045},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014045},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014045},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014045},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014045},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014045},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014045},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014045},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014045},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014045},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014045},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014045},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014045},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014045},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014045},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014045},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014045},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014045},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014045},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014045},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014045},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014045},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014045},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014045},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014045},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014045},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014045},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014045},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014045},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014045},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014045},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014045},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014045},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014045},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014045},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014045},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014045},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014045},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014045},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014045},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014045},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014045},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014045},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014045},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014045},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014045},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014045},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014045},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014045},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014045},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014045},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014045},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014045},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014045},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014045},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014045},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014045},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014045},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014045},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014045},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014045},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014045},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014045},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014045},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014045},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014045},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014045},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014045},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014045},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014045},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014045},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014045},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014045},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014045},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014045},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014045},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014045},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014045},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014045},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014045},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014045},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014045},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014045},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014045},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014045},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014045},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014045},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014045},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014045},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014045},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014045},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014045},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014045},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014045},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014045},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014045},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014045},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014045},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014045},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014045},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014045},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014045},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014045},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014045},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014045},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014045},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014045},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014045},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014045},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014045},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014045},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014045},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014045},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014045},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014045},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014045},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014045},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014045},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014045},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014045},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014045},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014045},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014045},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014045},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014045},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014045},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014045},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014045},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014045},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014045},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014045},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014045},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014045},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014045},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014045},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014045},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014045},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014045},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014045},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014045},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014045},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014045},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014045},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014045},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014045},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014045},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014045},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014045},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014045},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014045},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014045},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014045},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014045},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014045},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014045},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014045},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014045},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014045},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014045},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014045},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014045},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014045},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014045},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014045},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014045},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014045},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014045},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014045},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014045},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014045},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014045},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014045},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014045},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014045},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014045},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014045},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014045},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014045},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014045},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014045},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014045},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014045},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014045},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014045},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014045},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014045},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014045},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014045},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014045},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014045},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014045},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014045},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014045},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014045},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014045},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014045},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014045},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014045},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014045},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014045},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014045},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014045},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014045},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014045},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014045},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014045},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014045},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014045},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014045},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014045},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014045},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014045},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014045},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014045},{"stockId":3000000014045,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014045,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014045,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014045,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014045,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014045,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014045,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014045,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014045,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014045,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014045,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014045,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014045,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014045,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014045,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014045,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014045,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014045,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014045,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014045,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014045,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014045,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014045,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014045,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014045,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014045,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014045,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014045,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014045,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014045,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014045,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014045,"date":"2024-05-28T16:00:00.000Z"}],"sharesList":[{"s":24978005,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014045,"source":"csrc_xbrl","s_forward":24978005},{"s":20882450,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014045,"source":"csrc_xbrl","s_forward":20882450},{"s":2157183,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014045,"source":"csrc_xbrl","s_forward":2157183},{"s":22285099,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014045,"source":"csrc_xbrl","s_forward":22285099},{"s":22285987,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014045,"source":"csrc_xbrl","s_forward":22285987},{"s":20283573,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014045,"source":"csrc_xbrl","s_forward":20283573},{"s":21848356,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014045,"source":"csrc_xbrl","s_forward":21848356},{"s":21257476,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014045,"source":"csrc_xbrl","s_forward":21257476}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014045,"assetScale":43279389.2635},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014045,"assetScale":36366786.675000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014045,"assetScale":3925641.6234000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014045,"assetScale":34229912.064},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014045,"assetScale":33580525.2116},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014045,"assetScale":30873626.4633},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014045,"assetScale":35639038.3072},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014045,"assetScale":32041393.574800003}],"netValueList":[{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014045,"netValue":1.9002,"totalNetValue":1.9002,"netValue_forward":1.9002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014045,"netValue":1.9229,"totalNetValue":1.9229,"netValue_forward":1.9229},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014045,"netValue":1.9226,"totalNetValue":1.9226,"netValue_forward":1.9226000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014045,"netValue":1.8913,"totalNetValue":1.8913,"netValue_forward":1.8913000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014045,"netValue":1.8629,"totalNetValue":1.8629,"netValue_forward":1.8629000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014045,"netValue":1.8976,"totalNetValue":1.8976,"netValue_forward":1.8976000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014045,"netValue":1.8856,"totalNetValue":1.8856,"netValue_forward":1.8855999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014045,"netValue":1.8731,"totalNetValue":1.8731,"netValue_forward":1.8731},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014045,"netValue":1.8791,"totalNetValue":1.8791,"netValue_forward":1.8791},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014045,"netValue":1.8877,"totalNetValue":1.8877,"netValue_forward":1.8877000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014045,"netValue":1.9393,"totalNetValue":1.9393,"netValue_forward":1.9392999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014045,"netValue":1.9145,"totalNetValue":1.9145,"netValue_forward":1.9144999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014045,"netValue":1.9103,"totalNetValue":1.9103,"netValue_forward":1.9103},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014045,"netValue":1.8896,"totalNetValue":1.8896,"netValue_forward":1.8895999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014045,"netValue":1.9128,"totalNetValue":1.9128,"netValue_forward":1.9127999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014045,"netValue":1.9096,"totalNetValue":1.9096,"netValue_forward":1.9095999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014045,"netValue":1.8827,"totalNetValue":1.8827,"netValue_forward":1.8826999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014045,"netValue":1.8975,"totalNetValue":1.8975,"netValue_forward":1.8974999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014045,"netValue":1.8784,"totalNetValue":1.8784,"netValue_forward":1.8783999999999994},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014045,"netValue":1.8849,"totalNetValue":1.8849,"netValue_forward":1.8848999999999994},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014045,"netValue":1.8862,"totalNetValue":1.8862,"netValue_forward":1.8861999999999994},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014045,"netValue":1.8861,"totalNetValue":1.8861,"netValue_forward":1.8860999999999992},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014045,"netValue":1.8951,"totalNetValue":1.8951,"netValue_forward":1.8950999999999991},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014045,"netValue":1.87,"totalNetValue":1.87,"netValue_forward":1.8699999999999994},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014045,"netValue":1.8715,"totalNetValue":1.8715,"netValue_forward":1.8714999999999993},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014045,"netValue":1.8617,"totalNetValue":1.8617,"netValue_forward":1.8616999999999992},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014045,"netValue":1.8656,"totalNetValue":1.8656,"netValue_forward":1.8655999999999993},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014045,"netValue":1.8368,"totalNetValue":1.8368,"netValue_forward":1.836799999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014045,"netValue":1.8435,"totalNetValue":1.8435,"netValue_forward":1.8434999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014045,"netValue":1.8303,"totalNetValue":1.8303,"netValue_forward":1.8302999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014045,"netValue":1.8376,"totalNetValue":1.8376,"netValue_forward":1.8375999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014045,"netValue":1.8059,"totalNetValue":1.8059,"netValue_forward":1.8058999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014045,"netValue":1.8035,"totalNetValue":1.8035,"netValue_forward":1.8034999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014045,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.7539999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014045,"netValue":1.7402,"totalNetValue":1.7402,"netValue_forward":1.7401999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014045,"netValue":1.7522,"totalNetValue":1.7522,"netValue_forward":1.7521999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014045,"netValue":1.7734,"totalNetValue":1.7734,"netValue_forward":1.7733999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014045,"netValue":1.7327,"totalNetValue":1.7327,"netValue_forward":1.7326999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014045,"netValue":1.7564,"totalNetValue":1.7564,"netValue_forward":1.7563999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014045,"netValue":1.7642,"totalNetValue":1.7642,"netValue_forward":1.7641999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014045,"netValue":1.7436,"totalNetValue":1.7436,"netValue_forward":1.7435999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014045,"netValue":1.7587,"totalNetValue":1.7587,"netValue_forward":1.7586999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014045,"netValue":1.7371,"totalNetValue":1.7371,"netValue_forward":1.7371},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014045,"netValue":1.7175,"totalNetValue":1.7175,"netValue_forward":1.7174999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014045,"netValue":1.7606,"totalNetValue":1.7606,"netValue_forward":1.7605999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014045,"netValue":1.7729,"totalNetValue":1.7729,"netValue_forward":1.7729},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014045,"netValue":1.8207,"totalNetValue":1.8207,"netValue_forward":1.8207000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014045,"netValue":1.8177,"totalNetValue":1.8177,"netValue_forward":1.8177},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014045,"netValue":1.8354,"totalNetValue":1.8354,"netValue_forward":1.8354000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014045,"netValue":1.8332,"totalNetValue":1.8332,"netValue_forward":1.8332000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014045,"netValue":1.8367,"totalNetValue":1.8367,"netValue_forward":1.8367000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014045,"netValue":1.8505,"totalNetValue":1.8505,"netValue_forward":1.8505000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014045,"netValue":1.8399,"totalNetValue":1.8399,"netValue_forward":1.8399000000000008},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014045,"netValue":1.8126,"totalNetValue":1.8126,"netValue_forward":1.8126000000000009},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014045,"netValue":1.8337,"totalNetValue":1.8337,"netValue_forward":1.833700000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014045,"netValue":1.8188,"totalNetValue":1.8188,"netValue_forward":1.8188000000000009},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014045,"netValue":1.7963,"totalNetValue":1.7963,"netValue_forward":1.796300000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014045,"netValue":1.8061,"totalNetValue":1.8061,"netValue_forward":1.806100000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014045,"netValue":1.8407,"totalNetValue":1.8407,"netValue_forward":1.840700000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014045,"netValue":1.8461,"totalNetValue":1.8461,"netValue_forward":1.8461000000000012},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014045,"netValue":1.8493,"totalNetValue":1.8493,"netValue_forward":1.849300000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014045,"netValue":1.8359,"totalNetValue":1.8359,"netValue_forward":1.835900000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014045,"netValue":1.823,"totalNetValue":1.823,"netValue_forward":1.8230000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014045,"netValue":1.8042,"totalNetValue":1.8042,"netValue_forward":1.8042000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014045,"netValue":1.8286,"totalNetValue":1.8286,"netValue_forward":1.8286000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014045,"netValue":1.8211,"totalNetValue":1.8211,"netValue_forward":1.8211000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014045,"netValue":1.8231,"totalNetValue":1.8231,"netValue_forward":1.8231000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014045,"netValue":1.8149,"totalNetValue":1.8149,"netValue_forward":1.8149000000000008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014045,"netValue":1.7888,"totalNetValue":1.7888,"netValue_forward":1.7888000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014045,"netValue":1.7832,"totalNetValue":1.7832,"netValue_forward":1.7832000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014045,"netValue":1.7962,"totalNetValue":1.7962,"netValue_forward":1.7962000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014045,"netValue":1.7879,"totalNetValue":1.7879,"netValue_forward":1.7879000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014045,"netValue":1.7626,"totalNetValue":1.7626,"netValue_forward":1.7626000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014045,"netValue":1.7967,"totalNetValue":1.7967,"netValue_forward":1.7967000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014045,"netValue":1.8228,"totalNetValue":1.8228,"netValue_forward":1.8228000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014045,"netValue":1.8176,"totalNetValue":1.8176,"netValue_forward":1.8176000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014045,"netValue":1.8165,"totalNetValue":1.8165,"netValue_forward":1.8165000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014045,"netValue":1.8135,"totalNetValue":1.8135,"netValue_forward":1.8135000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014045,"netValue":1.8251,"totalNetValue":1.8251,"netValue_forward":1.8251000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014045,"netValue":1.8201,"totalNetValue":1.8201,"netValue_forward":1.8201000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014045,"netValue":1.8215,"totalNetValue":1.8215,"netValue_forward":1.8215000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014045,"netValue":1.8057,"totalNetValue":1.8057,"netValue_forward":1.8057000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014045,"netValue":1.8217,"totalNetValue":1.8217,"netValue_forward":1.8217000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014045,"netValue":1.8063,"totalNetValue":1.8063,"netValue_forward":1.8063000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014045,"netValue":1.8201,"totalNetValue":1.8201,"netValue_forward":1.8201000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014045,"netValue":1.8106,"totalNetValue":1.8106,"netValue_forward":1.8106000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014045,"netValue":1.8141,"totalNetValue":1.8141,"netValue_forward":1.8141000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014045,"netValue":1.8177,"totalNetValue":1.8177,"netValue_forward":1.8177},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014045,"netValue":1.8133,"totalNetValue":1.8133,"netValue_forward":1.8133},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014045,"netValue":1.7989,"totalNetValue":1.7989,"netValue_forward":1.7989000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014045,"netValue":1.8093,"totalNetValue":1.8093,"netValue_forward":1.8093000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014045,"netValue":1.8074,"totalNetValue":1.8074,"netValue_forward":1.8074},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014045,"netValue":1.7868,"totalNetValue":1.7868,"netValue_forward":1.7868000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014045,"netValue":1.7415,"totalNetValue":1.7415,"netValue_forward":1.7415},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014045,"netValue":1.7501,"totalNetValue":1.7501,"netValue_forward":1.7501},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014045,"netValue":1.7466,"totalNetValue":1.7466,"netValue_forward":1.7466},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014045,"netValue":1.7617,"totalNetValue":1.7617,"netValue_forward":1.7617},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014045,"netValue":1.7632,"totalNetValue":1.7632,"netValue_forward":1.7632000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014045,"netValue":1.7564,"totalNetValue":1.7564,"netValue_forward":1.7564000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014045,"netValue":1.7585,"totalNetValue":1.7585,"netValue_forward":1.7585000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014045,"netValue":1.7587,"totalNetValue":1.7587,"netValue_forward":1.7587000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014045,"netValue":1.7454,"totalNetValue":1.7454,"netValue_forward":1.7454000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014045,"netValue":1.7292,"totalNetValue":1.7292,"netValue_forward":1.7292000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014045,"netValue":1.7336,"totalNetValue":1.7336,"netValue_forward":1.7336000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014045,"netValue":1.7096,"totalNetValue":1.7096,"netValue_forward":1.7096000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014045,"netValue":1.7317,"totalNetValue":1.7317,"netValue_forward":1.7317000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014045,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.7390000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014045,"netValue":1.7178,"totalNetValue":1.7178,"netValue_forward":1.7178000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014045,"netValue":1.7281,"totalNetValue":1.7281,"netValue_forward":1.7281},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014045,"netValue":1.7259,"totalNetValue":1.7259,"netValue_forward":1.7259},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014045,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.7440000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014045,"netValue":1.7422,"totalNetValue":1.7422,"netValue_forward":1.7421999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014045,"netValue":1.7188,"totalNetValue":1.7188,"netValue_forward":1.7188},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014045,"netValue":1.7135,"totalNetValue":1.7135,"netValue_forward":1.7135000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014045,"netValue":1.7237,"totalNetValue":1.7237,"netValue_forward":1.7237},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014045,"netValue":1.7356,"totalNetValue":1.7356,"netValue_forward":1.7356},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014045,"netValue":1.7217,"totalNetValue":1.7217,"netValue_forward":1.7216999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014045,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.7089999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014045,"netValue":1.7098,"totalNetValue":1.7098,"netValue_forward":1.7097999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014045,"netValue":1.7041,"totalNetValue":1.7041,"netValue_forward":1.7040999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014045,"netValue":1.6897,"totalNetValue":1.6897,"netValue_forward":1.6896999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014045,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.6759999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014045,"netValue":1.7126,"totalNetValue":1.7126,"netValue_forward":1.7125999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014045,"netValue":1.7208,"totalNetValue":1.7208,"netValue_forward":1.7207999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014045,"netValue":1.7157,"totalNetValue":1.7157,"netValue_forward":1.7156999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014045,"netValue":1.7325,"totalNetValue":1.7325,"netValue_forward":1.7324999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014045,"netValue":1.7587,"totalNetValue":1.7587,"netValue_forward":1.7586999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014045,"netValue":1.7859,"totalNetValue":1.7859,"netValue_forward":1.7858999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014045,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7549999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014045,"netValue":1.7499,"totalNetValue":1.7499,"netValue_forward":1.7498999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014045,"netValue":1.7588,"totalNetValue":1.7588,"netValue_forward":1.7587999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014045,"netValue":1.7436,"totalNetValue":1.7436,"netValue_forward":1.7435999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014045,"netValue":1.7501,"totalNetValue":1.7501,"netValue_forward":1.7500999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014045,"netValue":1.7346,"totalNetValue":1.7346,"netValue_forward":1.7345999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014045,"netValue":1.7389,"totalNetValue":1.7389,"netValue_forward":1.738899999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014045,"netValue":1.7616,"totalNetValue":1.7616,"netValue_forward":1.7615999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014045,"netValue":1.7549,"totalNetValue":1.7549,"netValue_forward":1.7548999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014045,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.7479999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014045,"netValue":1.7594,"totalNetValue":1.7594,"netValue_forward":1.7593999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014045,"netValue":1.7522,"totalNetValue":1.7522,"netValue_forward":1.7521999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014045,"netValue":1.7669,"totalNetValue":1.7669,"netValue_forward":1.7668999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014045,"netValue":1.7568,"totalNetValue":1.7568,"netValue_forward":1.7567999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014045,"netValue":1.7489,"totalNetValue":1.7489,"netValue_forward":1.7488999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014045,"netValue":1.7433,"totalNetValue":1.7433,"netValue_forward":1.7432999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014045,"netValue":1.7589,"totalNetValue":1.7589,"netValue_forward":1.7588999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014045,"netValue":1.7339,"totalNetValue":1.7339,"netValue_forward":1.7338999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014045,"netValue":1.7252,"totalNetValue":1.7252,"netValue_forward":1.7251999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014045,"netValue":1.7695,"totalNetValue":1.7695,"netValue_forward":1.7694999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014045,"netValue":1.7729,"totalNetValue":1.7729,"netValue_forward":1.772899999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014045,"netValue":1.7483,"totalNetValue":1.7483,"netValue_forward":1.748299999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014045,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.7779999999999991},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014045,"netValue":1.7915,"totalNetValue":1.7915,"netValue_forward":1.7914999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014045,"netValue":1.8315,"totalNetValue":1.8315,"netValue_forward":1.8314999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014045,"netValue":1.8198,"totalNetValue":1.8198,"netValue_forward":1.8197999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014045,"netValue":1.8033,"totalNetValue":1.8033,"netValue_forward":1.8032999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014045,"netValue":1.7797,"totalNetValue":1.7797,"netValue_forward":1.7796999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014045,"netValue":1.7987,"totalNetValue":1.7987,"netValue_forward":1.7986999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014045,"netValue":1.7876,"totalNetValue":1.7876,"netValue_forward":1.7876},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014045,"netValue":1.7651,"totalNetValue":1.7651,"netValue_forward":1.7650999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014045,"netValue":1.7752,"totalNetValue":1.7752,"netValue_forward":1.7752},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014045,"netValue":1.7691,"totalNetValue":1.7691,"netValue_forward":1.7691},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014045,"netValue":1.7655,"totalNetValue":1.7655,"netValue_forward":1.7655},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014045,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.778},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014045,"netValue":1.7624,"totalNetValue":1.7624,"netValue_forward":1.7624},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014045,"netValue":1.7683,"totalNetValue":1.7683,"netValue_forward":1.7683},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014045,"netValue":1.7689,"totalNetValue":1.7689,"netValue_forward":1.7689},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014045,"netValue":1.7682,"totalNetValue":1.7682,"netValue_forward":1.7682},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014045,"netValue":1.7499,"totalNetValue":1.7499,"netValue_forward":1.7498999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014045,"netValue":1.7454,"totalNetValue":1.7454,"netValue_forward":1.7453999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014045,"netValue":1.7439,"totalNetValue":1.7439,"netValue_forward":1.7438999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014045,"netValue":1.7392,"totalNetValue":1.7392,"netValue_forward":1.7391999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014045,"netValue":1.6861,"totalNetValue":1.6861,"netValue_forward":1.6860999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014045,"netValue":1.7246,"totalNetValue":1.7246,"netValue_forward":1.7246},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014045,"netValue":1.7317,"totalNetValue":1.7317,"netValue_forward":1.7317000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014045,"netValue":1.7517,"totalNetValue":1.7517,"netValue_forward":1.7517},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014045,"netValue":1.7472,"totalNetValue":1.7472,"netValue_forward":1.7471999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014045,"netValue":1.7226,"totalNetValue":1.7226,"netValue_forward":1.7225999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014045,"netValue":1.7048,"totalNetValue":1.7048,"netValue_forward":1.7047999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014045,"netValue":1.7387,"totalNetValue":1.7387,"netValue_forward":1.7387},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014045,"netValue":1.7449,"totalNetValue":1.7449,"netValue_forward":1.7448999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014045,"netValue":1.7169,"totalNetValue":1.7169,"netValue_forward":1.7169},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014045,"netValue":1.6969,"totalNetValue":1.6969,"netValue_forward":1.6968999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014045,"netValue":1.6924,"totalNetValue":1.6924,"netValue_forward":1.6924},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014045,"netValue":1.6789,"totalNetValue":1.6789,"netValue_forward":1.6789},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014045,"netValue":1.6826,"totalNetValue":1.6826,"netValue_forward":1.6826},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014045,"netValue":1.664,"totalNetValue":1.664,"netValue_forward":1.664},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014045,"netValue":1.6373,"totalNetValue":1.6373,"netValue_forward":1.6373},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014045,"netValue":1.6417,"totalNetValue":1.6417,"netValue_forward":1.6417},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014045,"netValue":1.6223,"totalNetValue":1.6223,"netValue_forward":1.6223000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014045,"netValue":1.6176,"totalNetValue":1.6176,"netValue_forward":1.6176000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014045,"netValue":1.6088,"totalNetValue":1.6088,"netValue_forward":1.6088000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014045,"netValue":1.6122,"totalNetValue":1.6122,"netValue_forward":1.6122000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014045,"netValue":1.6107,"totalNetValue":1.6107,"netValue_forward":1.6107000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014045,"netValue":1.6077,"totalNetValue":1.6077,"netValue_forward":1.6077000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014045,"netValue":1.5915,"totalNetValue":1.5915,"netValue_forward":1.5915000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014045,"netValue":1.5763,"totalNetValue":1.5763,"netValue_forward":1.5763},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014045,"netValue":1.5835,"totalNetValue":1.5835,"netValue_forward":1.5835},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014045,"netValue":1.6147,"totalNetValue":1.6147,"netValue_forward":1.6147},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014045,"netValue":1.6181,"totalNetValue":1.6181,"netValue_forward":1.6180999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014045,"netValue":1.6153,"totalNetValue":1.6153,"netValue_forward":1.6152999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014045,"netValue":1.6039,"totalNetValue":1.6039,"netValue_forward":1.6038999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014045,"netValue":1.6111,"totalNetValue":1.6111,"netValue_forward":1.6110999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014045,"netValue":1.5983,"totalNetValue":1.5983,"netValue_forward":1.5982999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014045,"netValue":1.5927,"totalNetValue":1.5927,"netValue_forward":1.5927},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014045,"netValue":1.5859,"totalNetValue":1.5859,"netValue_forward":1.5859},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014045,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.5751},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014045,"netValue":1.5649,"totalNetValue":1.5649,"netValue_forward":1.5649},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014045,"netValue":1.5592,"totalNetValue":1.5592,"netValue_forward":1.5592},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014045,"netValue":1.5596,"totalNetValue":1.5596,"netValue_forward":1.5596},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014045,"netValue":1.5563,"totalNetValue":1.5563,"netValue_forward":1.5563000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014045,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5530000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014045,"netValue":1.5482,"totalNetValue":1.5482,"netValue_forward":1.5482000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014045,"netValue":1.5427,"totalNetValue":1.5427,"netValue_forward":1.5427000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014045,"netValue":1.5498,"totalNetValue":1.5498,"netValue_forward":1.5498000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014045,"netValue":1.5384,"totalNetValue":1.5384,"netValue_forward":1.5384000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014045,"netValue":1.5451,"totalNetValue":1.5451,"netValue_forward":1.5451000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014045,"netValue":1.5441,"totalNetValue":1.5441,"netValue_forward":1.5441000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014045,"netValue":1.5324,"totalNetValue":1.5324,"netValue_forward":1.5324000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014045,"netValue":1.5413,"totalNetValue":1.5413,"netValue_forward":1.5413000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014045,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5360000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014045,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.53},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014045,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5370000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014045,"netValue":1.5403,"totalNetValue":1.5403,"netValue_forward":1.5403},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014045,"netValue":1.5162,"totalNetValue":1.5162,"netValue_forward":1.5162000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014045,"netValue":1.4969,"totalNetValue":1.4969,"netValue_forward":1.4969000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014045,"netValue":1.4882,"totalNetValue":1.4882,"netValue_forward":1.4882},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014045,"netValue":1.4813,"totalNetValue":1.4813,"netValue_forward":1.4813000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014045,"netValue":1.4988,"totalNetValue":1.4988,"netValue_forward":1.4988000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014045,"netValue":1.5023,"totalNetValue":1.5023,"netValue_forward":1.5023000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014045,"netValue":1.5021,"totalNetValue":1.5021,"netValue_forward":1.5021000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014045,"netValue":1.5001,"totalNetValue":1.5001,"netValue_forward":1.5001000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014045,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5150000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014045,"netValue":1.5225,"totalNetValue":1.5225,"netValue_forward":1.5225},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014045,"netValue":1.5093,"totalNetValue":1.5093,"netValue_forward":1.5093000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014045,"netValue":1.5102,"totalNetValue":1.5102,"netValue_forward":1.5102000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014045,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.5084000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014045,"netValue":1.5042,"totalNetValue":1.5042,"netValue_forward":1.5042000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014045,"netValue":1.5026,"totalNetValue":1.5026,"netValue_forward":1.5026000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014045,"netValue":1.4943,"totalNetValue":1.4943,"netValue_forward":1.4943000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014045,"netValue":1.4879,"totalNetValue":1.4879,"netValue_forward":1.4879000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014045,"netValue":1.4942,"totalNetValue":1.4942,"netValue_forward":1.4942000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014045,"netValue":1.4812,"totalNetValue":1.4812,"netValue_forward":1.4812000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014045,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.4796000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014045,"netValue":1.4846,"totalNetValue":1.4846,"netValue_forward":1.4846000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014045,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.486},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014045,"netValue":1.4983,"totalNetValue":1.4983,"netValue_forward":1.4983},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014045,"netValue":1.5097,"totalNetValue":1.5097,"netValue_forward":1.5097},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014045,"netValue":1.4985,"totalNetValue":1.4985,"netValue_forward":1.4985000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014045,"netValue":1.4877,"totalNetValue":1.4877,"netValue_forward":1.4877000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014045,"netValue":1.4873,"totalNetValue":1.4873,"netValue_forward":1.4873000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014045,"netValue":1.4906,"totalNetValue":1.4906,"netValue_forward":1.4906},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014045,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5070000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014045,"netValue":1.4969,"totalNetValue":1.4969,"netValue_forward":1.4969000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014045,"netValue":1.5052,"totalNetValue":1.5052,"netValue_forward":1.5052000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014045,"netValue":1.4763,"totalNetValue":1.4763,"netValue_forward":1.4763000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014045,"netValue":1.4772,"totalNetValue":1.4772,"netValue_forward":1.4772000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014045,"netValue":1.4708,"totalNetValue":1.4708,"netValue_forward":1.4708000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014045,"netValue":1.4652,"totalNetValue":1.4652,"netValue_forward":1.4652},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014045,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4460000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014045,"netValue":1.4445,"totalNetValue":1.4445,"netValue_forward":1.4445000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014045,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.4451},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014045,"netValue":1.4498,"totalNetValue":1.4498,"netValue_forward":1.4498000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014045,"netValue":1.4477,"totalNetValue":1.4477,"netValue_forward":1.4476999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014045,"netValue":1.4512,"totalNetValue":1.4512,"netValue_forward":1.4512},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014045,"netValue":1.4474,"totalNetValue":1.4474,"netValue_forward":1.4473999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014045,"netValue":1.4458,"totalNetValue":1.4458,"netValue_forward":1.4457999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014045,"netValue":1.4316,"totalNetValue":1.4316,"netValue_forward":1.4315999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014045,"netValue":1.4312,"totalNetValue":1.4312,"netValue_forward":1.4311999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014045,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4309999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014045,"netValue":1.4382,"totalNetValue":1.4382,"netValue_forward":1.4381999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014045,"netValue":1.4443,"totalNetValue":1.4443,"netValue_forward":1.4442999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014045,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4393999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014045,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.4383999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014045,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4172999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014045,"netValue":1.3977,"totalNetValue":1.3977,"netValue_forward":1.3976999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014045,"netValue":1.3777,"totalNetValue":1.3777,"netValue_forward":1.3776999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014045,"netValue":1.4901,"totalNetValue":1.4901,"netValue_forward":1.4900999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014045,"netValue":1.5104,"totalNetValue":1.5104,"netValue_forward":1.5103999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014045,"netValue":1.5155,"totalNetValue":1.5155,"netValue_forward":1.5155},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014045,"netValue":1.5068,"totalNetValue":1.5068,"netValue_forward":1.5068},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014045,"netValue":1.5149,"totalNetValue":1.5149,"netValue_forward":1.5148999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014045,"netValue":1.5245,"totalNetValue":1.5245,"netValue_forward":1.5245000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014045,"netValue":1.5238,"totalNetValue":1.5238,"netValue_forward":1.5238000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014045,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.523},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014045,"netValue":1.5253,"totalNetValue":1.5253,"netValue_forward":1.5253000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014045,"netValue":1.5101,"totalNetValue":1.5101,"netValue_forward":1.5101000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014045,"netValue":1.5222,"totalNetValue":1.5222,"netValue_forward":1.5222000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014045,"netValue":1.5321,"totalNetValue":1.5321,"netValue_forward":1.5321000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014045,"netValue":1.5299,"totalNetValue":1.5299,"netValue_forward":1.5299000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014045,"netValue":1.5232,"totalNetValue":1.5232,"netValue_forward":1.5232000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014045,"netValue":1.5301,"totalNetValue":1.5301,"netValue_forward":1.5301000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014045,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5040000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014045,"netValue":1.5042,"totalNetValue":1.5042,"netValue_forward":1.5042000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014045,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5170000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014045,"netValue":1.5085,"totalNetValue":1.5085,"netValue_forward":1.5085000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014045,"netValue":1.5037,"totalNetValue":1.5037,"netValue_forward":1.5037000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014045,"netValue":1.5015,"totalNetValue":1.5015,"netValue_forward":1.5015000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014045,"netValue":1.4829,"totalNetValue":1.4829,"netValue_forward":1.4829000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014045,"netValue":1.4807,"totalNetValue":1.4807,"netValue_forward":1.4807},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014045,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4740000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014045,"netValue":1.4705,"totalNetValue":1.4705,"netValue_forward":1.4705000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014045,"netValue":1.4919,"totalNetValue":1.4919,"netValue_forward":1.4919000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014045,"netValue":1.4905,"totalNetValue":1.4905,"netValue_forward":1.4905},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014045,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4700000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014045,"netValue":1.4864,"totalNetValue":1.4864,"netValue_forward":1.4864000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014045,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.4843000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014045,"netValue":1.4792,"totalNetValue":1.4792,"netValue_forward":1.4792000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014045,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4810000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014045,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.4714000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014045,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4840000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014045,"netValue":1.4901,"totalNetValue":1.4901,"netValue_forward":1.4901000000000009},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014045,"netValue":1.4778,"totalNetValue":1.4778,"netValue_forward":1.477800000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014045,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4820000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014045,"netValue":1.4811,"totalNetValue":1.4811,"netValue_forward":1.481100000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014045,"netValue":1.4876,"totalNetValue":1.4876,"netValue_forward":1.487600000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014045,"netValue":1.4882,"totalNetValue":1.4882,"netValue_forward":1.4882000000000009},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014045,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4748000000000012},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014045,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.468000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014045,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.484500000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014045,"netValue":1.4795,"totalNetValue":1.4795,"netValue_forward":1.4795000000000011},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014045,"netValue":1.4701,"totalNetValue":1.4701,"netValue_forward":1.4701000000000013},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014045,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.472100000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014045,"netValue":1.4825,"totalNetValue":1.4825,"netValue_forward":1.4825000000000013},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014045,"netValue":1.4863,"totalNetValue":1.4863,"netValue_forward":1.486300000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014045,"netValue":1.4804,"totalNetValue":1.4804,"netValue_forward":1.4804000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014045,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4730000000000012},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014045,"netValue":1.4673,"totalNetValue":1.4673,"netValue_forward":1.4673000000000012},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014045,"netValue":1.4821,"totalNetValue":1.4821,"netValue_forward":1.4821000000000009},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014045,"netValue":1.4544,"totalNetValue":1.4544,"netValue_forward":1.4544000000000008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014045,"netValue":1.4629,"totalNetValue":1.4629,"netValue_forward":1.4629000000000012},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014045,"netValue":1.4798,"totalNetValue":1.4798,"netValue_forward":1.4798000000000011},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014045,"netValue":1.4854,"totalNetValue":1.4854,"netValue_forward":1.4854000000000014},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014045,"netValue":1.4853,"totalNetValue":1.4853,"netValue_forward":1.4853000000000014},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014045,"netValue":1.4831,"totalNetValue":1.4831,"netValue_forward":1.4831000000000014},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014045,"netValue":1.4868,"totalNetValue":1.4868,"netValue_forward":1.4868000000000012},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014045,"netValue":1.4976,"totalNetValue":1.4976,"netValue_forward":1.4976000000000014},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014045,"netValue":1.5221,"totalNetValue":1.5221,"netValue_forward":1.5221000000000016},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014045,"netValue":1.5293,"totalNetValue":1.5293,"netValue_forward":1.5293000000000014},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014045,"netValue":1.5312,"totalNetValue":1.5312,"netValue_forward":1.5312000000000014},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014045,"netValue":1.5313,"totalNetValue":1.5313,"netValue_forward":1.5313000000000019},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014045,"netValue":1.5325,"totalNetValue":1.5325,"netValue_forward":1.5325000000000017},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014045,"netValue":1.5315,"totalNetValue":1.5315,"netValue_forward":1.5315000000000019},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014045,"netValue":1.5189,"totalNetValue":1.5189,"netValue_forward":1.518900000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014045,"netValue":1.5239,"totalNetValue":1.5239,"netValue_forward":1.5239000000000018},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014045,"netValue":1.5376,"totalNetValue":1.5376,"netValue_forward":1.5376000000000019},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014045,"netValue":1.5446,"totalNetValue":1.5446,"netValue_forward":1.544600000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014045,"netValue":1.5389,"totalNetValue":1.5389,"netValue_forward":1.5389000000000022},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014045,"netValue":1.5436,"totalNetValue":1.5436,"netValue_forward":1.543600000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014045,"netValue":1.5462,"totalNetValue":1.5462,"netValue_forward":1.546200000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014045,"netValue":1.5728,"totalNetValue":1.5728,"netValue_forward":1.5728000000000022},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014045,"netValue":1.5555,"totalNetValue":1.5555,"netValue_forward":1.5555000000000023},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014045,"netValue":1.5484,"totalNetValue":1.5484,"netValue_forward":1.5484000000000022},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014045,"netValue":1.5485,"totalNetValue":1.5485,"netValue_forward":1.5485000000000022},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014045,"netValue":1.5495,"totalNetValue":1.5495,"netValue_forward":1.5495000000000023},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014045,"netValue":1.5324,"totalNetValue":1.5324,"netValue_forward":1.532400000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014045,"netValue":1.5349,"totalNetValue":1.5349,"netValue_forward":1.534900000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014045,"netValue":1.5321,"totalNetValue":1.5321,"netValue_forward":1.5321000000000022},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014045,"netValue":1.5272,"totalNetValue":1.5272,"netValue_forward":1.527200000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014045,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.520000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014045,"netValue":1.5106,"totalNetValue":1.5106,"netValue_forward":1.510600000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014045,"netValue":1.5194,"totalNetValue":1.5194,"netValue_forward":1.5194000000000019},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014045,"netValue":1.4969,"totalNetValue":1.4969,"netValue_forward":1.496900000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014045,"netValue":1.4924,"totalNetValue":1.4924,"netValue_forward":1.492400000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014045,"netValue":1.5016,"totalNetValue":1.5016,"netValue_forward":1.5016000000000018},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014045,"netValue":1.5402,"totalNetValue":1.5402,"netValue_forward":1.540200000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014045,"netValue":1.5438,"totalNetValue":1.5438,"netValue_forward":1.543800000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014045,"netValue":1.5393,"totalNetValue":1.5393,"netValue_forward":1.5393000000000021},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014045,"netValue":1.5343,"totalNetValue":1.5343,"netValue_forward":1.5343000000000022},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014045,"netValue":1.5401,"totalNetValue":1.5401,"netValue_forward":1.5401000000000025},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014045,"netValue":1.5519,"totalNetValue":1.5519,"netValue_forward":1.5519000000000025},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014045,"netValue":1.5711,"totalNetValue":1.5711,"netValue_forward":1.5711000000000024},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014045,"netValue":1.5666,"totalNetValue":1.5666,"netValue_forward":1.5666000000000027},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014045,"netValue":1.5816,"totalNetValue":1.5816,"netValue_forward":1.5816000000000026},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014045,"netValue":1.5834,"totalNetValue":1.5834,"netValue_forward":1.5834000000000026},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014045,"netValue":1.5889,"totalNetValue":1.5889,"netValue_forward":1.5889000000000026},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014045,"netValue":1.5621,"totalNetValue":1.5621,"netValue_forward":1.5621000000000027},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014045,"netValue":1.5643,"totalNetValue":1.5643,"netValue_forward":1.564300000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014045,"netValue":1.5467,"totalNetValue":1.5467,"netValue_forward":1.5467000000000029},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014045,"netValue":1.5347,"totalNetValue":1.5347,"netValue_forward":1.5347000000000028},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014045,"netValue":1.5309,"totalNetValue":1.5309,"netValue_forward":1.530900000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014045,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5400000000000031},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014045,"netValue":1.5486,"totalNetValue":1.5486,"netValue_forward":1.548600000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014045,"netValue":1.5686,"totalNetValue":1.5686,"netValue_forward":1.568600000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014045,"netValue":1.5604,"totalNetValue":1.5604,"netValue_forward":1.5604000000000027},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014045,"netValue":1.5613,"totalNetValue":1.5613,"netValue_forward":1.5613000000000026},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014045,"netValue":1.5759,"totalNetValue":1.5759,"netValue_forward":1.5759000000000025},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014045,"netValue":1.5742,"totalNetValue":1.5742,"netValue_forward":1.5742000000000025},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014045,"netValue":1.5648,"totalNetValue":1.5648,"netValue_forward":1.5648000000000024},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014045,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.559000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014045,"netValue":1.5276,"totalNetValue":1.5276,"netValue_forward":1.5276000000000018},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014045,"netValue":1.5449,"totalNetValue":1.5449,"netValue_forward":1.544900000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014045,"netValue":1.5519,"totalNetValue":1.5519,"netValue_forward":1.551900000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014045,"netValue":1.5884,"totalNetValue":1.5884,"netValue_forward":1.588400000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014045,"netValue":1.5591,"totalNetValue":1.5591,"netValue_forward":1.559100000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014045,"netValue":1.5963,"totalNetValue":1.5963,"netValue_forward":1.5963000000000023},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014045,"netValue":1.5718,"totalNetValue":1.5718,"netValue_forward":1.5718000000000023},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014045,"netValue":1.6659,"totalNetValue":1.6659,"netValue_forward":1.665900000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014045,"netValue":1.6312,"totalNetValue":1.6312,"netValue_forward":1.631200000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014045,"netValue":1.5319,"totalNetValue":1.5319,"netValue_forward":1.531900000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014045,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.4911000000000019},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014045,"netValue":1.4382,"totalNetValue":1.4382,"netValue_forward":1.4382000000000017},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014045,"netValue":1.4279,"totalNetValue":1.4279,"netValue_forward":1.4279000000000015},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014045,"netValue":1.3807,"totalNetValue":1.3807,"netValue_forward":1.3807000000000016},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014045,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3710000000000016},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014045,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.3726000000000014},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014045,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3627000000000014},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014045,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.3536000000000012},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014045,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3623000000000014},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014045,"netValue":1.3671,"totalNetValue":1.3671,"netValue_forward":1.3671000000000013},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014045,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3705000000000014},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014045,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3667000000000011},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014045,"netValue":1.3829,"totalNetValue":1.3829,"netValue_forward":1.382900000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014045,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.401000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014045,"netValue":1.4012,"totalNetValue":1.4012,"netValue_forward":1.401200000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014045,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.410400000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014045,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.4038000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014045,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.4181000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014045,"netValue":1.4003,"totalNetValue":1.4003,"netValue_forward":1.4003000000000008},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014045,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3944000000000007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014045,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.3958000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014045,"netValue":1.4023,"totalNetValue":1.4023,"netValue_forward":1.402300000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014045,"netValue":1.4041,"totalNetValue":1.4041,"netValue_forward":1.4041000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014045,"netValue":1.3983,"totalNetValue":1.3983,"netValue_forward":1.398300000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014045,"netValue":1.3997,"totalNetValue":1.3997,"netValue_forward":1.3997000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014045,"netValue":1.4048,"totalNetValue":1.4048,"netValue_forward":1.4048000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014045,"netValue":1.4258,"totalNetValue":1.4258,"netValue_forward":1.4258000000000008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014045,"netValue":1.4278,"totalNetValue":1.4278,"netValue_forward":1.4278000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014045,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4243000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014045,"netValue":1.4165,"totalNetValue":1.4165,"netValue_forward":1.4165000000000008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014045,"netValue":1.4327,"totalNetValue":1.4327,"netValue_forward":1.432700000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014045,"netValue":1.4366,"totalNetValue":1.4366,"netValue_forward":1.436600000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014045,"netValue":1.4327,"totalNetValue":1.4327,"netValue_forward":1.432700000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014045,"netValue":1.4404,"totalNetValue":1.4404,"netValue_forward":1.440400000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014045,"netValue":1.4438,"totalNetValue":1.4438,"netValue_forward":1.4438000000000009},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014045,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.436900000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014045,"netValue":1.4317,"totalNetValue":1.4317,"netValue_forward":1.431700000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014045,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4514000000000011},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014045,"netValue":1.4612,"totalNetValue":1.4612,"netValue_forward":1.4612000000000012},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014045,"netValue":1.4712,"totalNetValue":1.4712,"netValue_forward":1.4712000000000012},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014045,"netValue":1.4374,"totalNetValue":1.4374,"netValue_forward":1.4374000000000013},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014045,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.4513000000000011},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014045,"netValue":1.4597,"totalNetValue":1.4597,"netValue_forward":1.4597000000000009},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014045,"netValue":1.4401,"totalNetValue":1.4401,"netValue_forward":1.440100000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014045,"netValue":1.4516,"totalNetValue":1.4516,"netValue_forward":1.4516000000000011},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014045,"netValue":1.4584,"totalNetValue":1.4584,"netValue_forward":1.4584000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014045,"netValue":1.4938,"totalNetValue":1.4938,"netValue_forward":1.4938000000000011},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014045,"netValue":1.5021,"totalNetValue":1.5021,"netValue_forward":1.5021000000000009},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014045,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.496300000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014045,"netValue":1.4784,"totalNetValue":1.4784,"netValue_forward":1.4784000000000008},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014045,"netValue":1.4899,"totalNetValue":1.4899,"netValue_forward":1.489900000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014045,"netValue":1.4905,"totalNetValue":1.4905,"netValue_forward":1.4905000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014045,"netValue":1.4896,"totalNetValue":1.4896,"netValue_forward":1.489600000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014045,"netValue":1.4927,"totalNetValue":1.4927,"netValue_forward":1.4927000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014045,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.473900000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014045,"netValue":1.4897,"totalNetValue":1.4897,"netValue_forward":1.4897000000000011},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014045,"netValue":1.4749,"totalNetValue":1.4749,"netValue_forward":1.4749000000000014},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014045,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.490000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014045,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.484000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014045,"netValue":1.4929,"totalNetValue":1.4929,"netValue_forward":1.4929000000000008},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014045,"netValue":1.5083,"totalNetValue":1.5083,"netValue_forward":1.508300000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014045,"netValue":1.5196,"totalNetValue":1.5196,"netValue_forward":1.5196000000000012},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014045,"netValue":1.5073,"totalNetValue":1.5073,"netValue_forward":1.5073000000000012},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014045,"netValue":1.5074,"totalNetValue":1.5074,"netValue_forward":1.5074000000000012},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014045,"netValue":1.4939,"totalNetValue":1.4939,"netValue_forward":1.4939000000000013},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014045,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5120000000000011},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014045,"netValue":1.5056,"totalNetValue":1.5056,"netValue_forward":1.5056000000000012},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014045,"netValue":1.5122,"totalNetValue":1.5122,"netValue_forward":1.512200000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014045,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.5290000000000012},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014045,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5320000000000014},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014045,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.5330000000000013},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014045,"netValue":1.5428,"totalNetValue":1.5428,"netValue_forward":1.5428000000000013},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014045,"netValue":1.5459,"totalNetValue":1.5459,"netValue_forward":1.5459000000000014},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014045,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5570000000000008},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014045,"netValue":1.5586,"totalNetValue":1.5586,"netValue_forward":1.5586000000000009},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014045,"netValue":1.5684,"totalNetValue":1.5684,"netValue_forward":1.568400000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014045,"netValue":1.5571,"totalNetValue":1.5571,"netValue_forward":1.5571000000000008},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014045,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.561000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014045,"netValue":1.5599,"totalNetValue":1.5599,"netValue_forward":1.5599000000000012},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014045,"netValue":1.5545,"totalNetValue":1.5545,"netValue_forward":1.5545000000000009},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014045,"netValue":1.5623,"totalNetValue":1.5623,"netValue_forward":1.562300000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014045,"netValue":1.5574,"totalNetValue":1.5574,"netValue_forward":1.5574000000000008},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014045,"netValue":1.5555,"totalNetValue":1.5555,"netValue_forward":1.555500000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014045,"netValue":1.5568,"totalNetValue":1.5568,"netValue_forward":1.5568000000000008},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014045,"netValue":1.5665,"totalNetValue":1.5665,"netValue_forward":1.566500000000001}],"influencesList":[]}