window.pageData = {"startDate":"2024-06-13T23:58:51.720Z","endDate":"2026-06-13T23:58:51.720Z","stock":{"_id":3000000014045,"name":"银华积极成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"014045","tickerId":14045,"shortName":"银华积极成长混合C","currency":"CNY","inceptionDate":"2021-11-30T16:00:00.000Z","fundCollectionId":4000050140000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhjjczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"孙蓓琳","stockType":"fund_manager","stockCode":"8801371204","exchange":"fm","tickerId":190212120110}],"hotMetrics":{"fss":{"stockId":3000000014045,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9925,"f_ind_h_s_r":0.0075,"f_h_a":262,"f_h_s_a":61794,"f_ind_h_s_r_c_1y":-0.0156,"f_ind_h_s_r_c_hy":-0.014100000000000001,"f_ins_h_s_r_c_1y":0.015600000000000058,"f_ins_h_s_r_c_hy":0.014100000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014045,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.42713903743315507,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.5902045209903122,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.5142450142450142,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.46784348999325387,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.48615751789976136,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.6542272551795135,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.6845042209185863,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.9169463995668652},"fp":{"stockId":3000000014045,"type":"fp","f_p_r_fys":0.05047372954349649,"f_p_r_m1":-0.04445024810655551,"f_p_r_m3":-0.003974519518702535,"f_p_r_m6":0.051983898792408834,"f_p_r_y1":0.20752475247524704,"f_cagr_p_r_fs":-0.054174738555670676,"f_p_r_d1":0.0031921260889804515,"f_p_r_y2":0.1664116296863034,"f_p_r_y3":0.09466251795117242,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000014045,"type":"ff","f_m_f":1736527,"f_m_f_r":0.012,"f_c_f":289421,"f_c_f_r":0.002,"f_m_a_c_f":2025948,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-04-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014045,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.8294,"f_nv_cr":0.011221049140456518},"f_as":{"stockId":3000000014045,"type":"f_as","f_tas":43279389.2635,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005498,"stockCode":"005498","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-03-04T16:00:00.000Z","setUpScale":488662000,"market":"a","tickerId":5498,"custody":"招商银行股份有限公司","name":"银华积极成长混合型证券投资基金","shortName":"银华积极成长混合(005498)","fundSecondLevel":"hybrid","__csrcFundId":5215,"fundStatus":"normal","lastUpdated":"2026-04-30T19:39:13.450Z","masterFundFlag":1,"inceptionDate":"2018-03-28T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华积极成长混合","pinyin":"yhjjczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005498,"stockId":600519,"holdings":5552,"marketCap":8050400,"netValueRatio":0.0528,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005498,"stockId":1000000000000700,"holdings":15800,"marketCap":6752095,"netValueRatio":0.0443,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005498,"stockId":600926,"holdings":396100,"marketCap":6634675,"netValueRatio":0.0435,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005498,"stockId":300750,"holdings":15500,"marketCap":6226350,"netValueRatio":0.0408,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005498,"stockId":600276,"holdings":112000,"marketCap":6184640,"netValueRatio":0.0406,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005498,"stockId":2602,"holdings":379200,"marketCap":6052032,"netValueRatio":0.0397,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005498,"stockId":600690,"holdings":236169,"marketCap":5049293,"netValueRatio":0.0331,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005498,"stockId":600426,"holdings":131200,"marketCap":4749440,"netValueRatio":0.0311,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005498,"stockId":2916,"holdings":21500,"marketCap":4719465,"netValueRatio":0.0309,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005498,"stockId":600309,"holdings":57900,"marketCap":4600155,"netValueRatio":0.0302,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014045,"date":"2026-06-11T16:00:00.000Z","nv":1.8294,"tnv":1.8294},{"stockId":3000000014045,"date":"2026-06-10T16:00:00.000Z","nv":1.8091,"tnv":1.8091},{"stockId":3000000014045,"date":"2026-06-09T16:00:00.000Z","nv":1.8132,"tnv":1.8132},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014045,"nv":1.8438,"tnv":1.8438},{"stockId":3000000014045,"date":"2026-06-07T16:00:00.000Z","nv":1.7974,"tnv":1.7974},{"stockId":3000000014045,"date":"2026-06-04T16:00:00.000Z","nv":1.8416,"tnv":1.8416},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014045,"nv":1.8843,"tnv":1.8843},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014045,"nv":1.8901,"tnv":1.8901},{"stockId":3000000014045,"date":"2026-06-01T16:00:00.000Z","nv":1.9003,"tnv":1.9003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014045,"nv":1.8682,"tnv":1.8682},{"stockId":3000000014045,"date":"2026-05-28T16:00:00.000Z","nv":1.8829,"tnv":1.8829},{"stockId":3000000014045,"date":"2026-05-27T16:00:00.000Z","nv":1.909,"tnv":1.909},{"stockId":3000000014045,"date":"2026-05-26T16:00:00.000Z","nv":1.9002,"tnv":1.9002},{"stockId":3000000014045,"date":"2026-05-25T16:00:00.000Z","nv":1.9229,"tnv":1.9229},{"stockId":3000000014045,"date":"2026-05-24T16:00:00.000Z","nv":1.9226,"tnv":1.9226},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014045,"nv":1.8913,"tnv":1.8913},{"stockId":3000000014045,"date":"2026-05-20T16:00:00.000Z","nv":1.8629,"tnv":1.8629},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014045,"nv":1.8976,"tnv":1.8976},{"stockId":3000000014045,"date":"2026-05-18T16:00:00.000Z","nv":1.8856,"tnv":1.8856},{"stockId":3000000014045,"date":"2026-05-17T16:00:00.000Z","nv":1.8731,"tnv":1.8731},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014045,"nv":1.8791,"tnv":1.8791},{"stockId":3000000014045,"date":"2026-05-13T16:00:00.000Z","nv":1.8877,"tnv":1.8877},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014045,"nv":1.9393,"tnv":1.9393},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014045,"nv":1.9145,"tnv":1.9145},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014045,"nv":1.9103,"tnv":1.9103},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014045,"nv":1.8896,"tnv":1.8896},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014045,"nv":1.9128,"tnv":1.9128},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014045,"nv":1.9096,"tnv":1.9096},{"stockId":3000000014045,"date":"2026-04-29T16:00:00.000Z","nv":1.8827,"tnv":1.8827},{"stockId":3000000014045,"date":"2026-04-28T16:00:00.000Z","nv":1.8975,"tnv":1.8975},{"stockId":3000000014045,"date":"2026-04-27T16:00:00.000Z","nv":1.8784,"tnv":1.8784},{"stockId":3000000014045,"date":"2026-04-26T16:00:00.000Z","nv":1.8849,"tnv":1.8849},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014045,"nv":1.8862,"tnv":1.8862},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014045,"nv":1.8861,"tnv":1.8861},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014045,"nv":1.8951,"tnv":1.8951},{"stockId":3000000014045,"date":"2026-04-20T16:00:00.000Z","nv":1.87,"tnv":1.87},{"stockId":3000000014045,"date":"2026-04-19T16:00:00.000Z","nv":1.8715,"tnv":1.8715},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014045,"nv":1.8617,"tnv":1.8617},{"stockId":3000000014045,"date":"2026-04-15T16:00:00.000Z","nv":1.8656,"tnv":1.8656},{"stockId":3000000014045,"date":"2026-04-14T16:00:00.000Z","nv":1.8368,"tnv":1.8368},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014045,"nv":1.8435,"tnv":1.8435},{"stockId":3000000014045,"date":"2026-04-12T16:00:00.000Z","nv":1.8303,"tnv":1.8303},{"stockId":3000000014045,"date":"2026-04-09T16:00:00.000Z","nv":1.8376,"tnv":1.8376},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014045,"nv":1.8059,"tnv":1.8059},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014045,"nv":1.8035,"tnv":1.8035},{"stockId":3000000014045,"date":"2026-04-06T16:00:00.000Z","nv":1.754,"tnv":1.754},{"stockId":3000000014045,"date":"2026-04-02T16:00:00.000Z","nv":1.7402,"tnv":1.7402},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014045,"nv":1.7522,"tnv":1.7522},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014045,"nv":1.7734,"tnv":1.7734},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014045,"nv":1.7327,"tnv":1.7327},{"stockId":3000000014045,"date":"2026-03-29T16:00:00.000Z","nv":1.7564,"tnv":1.7564},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014045,"nv":1.7642,"tnv":1.7642},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014045,"nv":1.7436,"tnv":1.7436},{"stockId":3000000014045,"date":"2026-03-24T16:00:00.000Z","nv":1.7587,"tnv":1.7587},{"stockId":3000000014045,"date":"2026-03-23T16:00:00.000Z","nv":1.7371,"tnv":1.7371},{"stockId":3000000014045,"date":"2026-03-22T16:00:00.000Z","nv":1.7175,"tnv":1.7175},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014045,"nv":1.7606,"tnv":1.7606},{"stockId":3000000014045,"date":"2026-03-18T16:00:00.000Z","nv":1.7729,"tnv":1.7729},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014045,"nv":1.8207,"tnv":1.8207},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014045,"nv":1.8177,"tnv":1.8177},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014045,"nv":1.8354,"tnv":1.8354},{"stockId":3000000014045,"date":"2026-03-12T16:00:00.000Z","nv":1.8332,"tnv":1.8332},{"stockId":3000000014045,"date":"2026-03-11T16:00:00.000Z","nv":1.8367,"tnv":1.8367},{"stockId":3000000014045,"date":"2026-03-10T16:00:00.000Z","nv":1.8505,"tnv":1.8505},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014045,"nv":1.8399,"tnv":1.8399},{"stockId":3000000014045,"date":"2026-03-08T16:00:00.000Z","nv":1.8126,"tnv":1.8126},{"stockId":3000000014045,"date":"2026-03-05T16:00:00.000Z","nv":1.8337,"tnv":1.8337},{"stockId":3000000014045,"date":"2026-03-04T16:00:00.000Z","nv":1.8188,"tnv":1.8188},{"stockId":3000000014045,"date":"2026-03-03T16:00:00.000Z","nv":1.7963,"tnv":1.7963},{"stockId":3000000014045,"date":"2026-03-02T16:00:00.000Z","nv":1.8061,"tnv":1.8061},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014045,"nv":1.8407,"tnv":1.8407},{"stockId":3000000014045,"date":"2026-02-26T16:00:00.000Z","nv":1.8461,"tnv":1.8461},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014045,"nv":1.8493,"tnv":1.8493},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014045,"nv":1.8359,"tnv":1.8359},{"stockId":3000000014045,"date":"2026-02-23T16:00:00.000Z","nv":1.823,"tnv":1.823},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014045,"nv":1.8042,"tnv":1.8042},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014045,"nv":1.8286,"tnv":1.8286},{"stockId":3000000014045,"date":"2026-02-10T16:00:00.000Z","nv":1.8211,"tnv":1.8211},{"stockId":3000000014045,"date":"2026-02-09T16:00:00.000Z","nv":1.8231,"tnv":1.8231},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014045,"nv":1.8149,"tnv":1.8149},{"stockId":3000000014045,"date":"2026-02-05T16:00:00.000Z","nv":1.7888,"tnv":1.7888},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014045,"nv":1.7832,"tnv":1.7832},{"stockId":3000000014045,"date":"2026-02-03T16:00:00.000Z","nv":1.7962,"tnv":1.7962},{"stockId":3000000014045,"date":"2026-02-02T16:00:00.000Z","nv":1.7879,"tnv":1.7879},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014045,"nv":1.7626,"tnv":1.7626},{"stockId":3000000014045,"date":"2026-01-29T16:00:00.000Z","nv":1.7967,"tnv":1.7967},{"stockId":3000000014045,"date":"2026-01-28T16:00:00.000Z","nv":1.8228,"tnv":1.8228},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014045,"nv":1.8176,"tnv":1.8176},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014045,"nv":1.8165,"tnv":1.8165},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014045,"nv":1.8135,"tnv":1.8135},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014045,"nv":1.8251,"tnv":1.8251},{"stockId":3000000014045,"date":"2026-01-21T16:00:00.000Z","nv":1.8201,"tnv":1.8201},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014045,"nv":1.8215,"tnv":1.8215},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014045,"nv":1.8057,"tnv":1.8057},{"stockId":3000000014045,"date":"2026-01-18T16:00:00.000Z","nv":1.8217,"tnv":1.8217},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014045,"nv":1.8063,"tnv":1.8063},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014045,"nv":1.8201,"tnv":1.8201},{"stockId":3000000014045,"date":"2026-01-13T16:00:00.000Z","nv":1.8106,"tnv":1.8106},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014045,"nv":1.8141,"tnv":1.8141},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014045,"nv":1.8177,"tnv":1.8177},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014045,"nv":1.8133,"tnv":1.8133},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014045,"nv":1.7989,"tnv":1.7989},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014045,"nv":1.8093,"tnv":1.8093},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014045,"nv":1.8074,"tnv":1.8074},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014045,"nv":1.7868,"tnv":1.7868},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014045,"nv":1.7415,"tnv":1.7415},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014045,"nv":1.7501,"tnv":1.7501},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014045,"nv":1.7466,"tnv":1.7466},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014045,"nv":1.7617,"tnv":1.7617},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014045,"nv":1.7632,"tnv":1.7632},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014045,"nv":1.7564,"tnv":1.7564},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014045,"nv":1.7585,"tnv":1.7585},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014045,"nv":1.7587,"tnv":1.7587},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014045,"nv":1.7454,"tnv":1.7454},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014045,"nv":1.7292,"tnv":1.7292},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014045,"nv":1.7336,"tnv":1.7336},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014045,"nv":1.7096,"tnv":1.7096},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014045,"nv":1.7317,"tnv":1.7317},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014045,"nv":1.739,"tnv":1.739},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014045,"nv":1.7178,"tnv":1.7178},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014045,"nv":1.7281,"tnv":1.7281},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014045,"nv":1.7259,"tnv":1.7259},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014045,"nv":1.744,"tnv":1.744},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014045,"nv":1.7422,"tnv":1.7422},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014045,"nv":1.7188,"tnv":1.7188},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014045,"nv":1.7135,"tnv":1.7135},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014045,"nv":1.7237,"tnv":1.7237},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014045,"nv":1.7356,"tnv":1.7356},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014045,"nv":1.7217,"tnv":1.7217},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014045,"nv":1.709,"tnv":1.709},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014045,"nv":1.7098,"tnv":1.7098},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014045,"nv":1.7041,"tnv":1.7041},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014045,"nv":1.6897,"tnv":1.6897},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014045,"nv":1.676,"tnv":1.676},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014045,"nv":1.7126,"tnv":1.7126},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014045,"nv":1.7208,"tnv":1.7208},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014045,"nv":1.7157,"tnv":1.7157},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014045,"nv":1.7325,"tnv":1.7325},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014045,"nv":1.7587,"tnv":1.7587},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014045,"nv":1.7859,"tnv":1.7859},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014045,"nv":1.755,"tnv":1.755},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014045,"nv":1.7499,"tnv":1.7499},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014045,"nv":1.7588,"tnv":1.7588},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014045,"nv":1.7436,"tnv":1.7436},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014045,"nv":1.7501,"tnv":1.7501},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014045,"nv":1.7346,"tnv":1.7346},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014045,"nv":1.7389,"tnv":1.7389},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014045,"nv":1.7616,"tnv":1.7616},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014045,"nv":1.7549,"tnv":1.7549},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014045,"nv":1.748,"tnv":1.748},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014045,"nv":1.7594,"tnv":1.7594},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014045,"nv":1.7522,"tnv":1.7522},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014045,"nv":1.7669,"tnv":1.7669},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014045,"nv":1.7568,"tnv":1.7568},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014045,"nv":1.7489,"tnv":1.7489},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014045,"nv":1.7433,"tnv":1.7433},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014045,"nv":1.7589,"tnv":1.7589},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014045,"nv":1.7339,"tnv":1.7339},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014045,"nv":1.7252,"tnv":1.7252},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014045,"nv":1.7695,"tnv":1.7695},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014045,"nv":1.7729,"tnv":1.7729},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014045,"nv":1.7483,"tnv":1.7483},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014045,"nv":1.778,"tnv":1.778},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014045,"nv":1.7915,"tnv":1.7915},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014045,"nv":1.8315,"tnv":1.8315},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014045,"nv":1.8198,"tnv":1.8198},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014045,"nv":1.8033,"tnv":1.8033},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014045,"nv":1.7797,"tnv":1.7797},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014045,"nv":1.7987,"tnv":1.7987},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014045,"nv":1.7876,"tnv":1.7876},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014045,"nv":1.7651,"tnv":1.7651},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014045,"nv":1.7752,"tnv":1.7752},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014045,"nv":1.7691,"tnv":1.7691},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014045,"nv":1.7655,"tnv":1.7655},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014045,"nv":1.778,"tnv":1.778},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014045,"nv":1.7624,"tnv":1.7624},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014045,"nv":1.7683,"tnv":1.7683},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014045,"nv":1.7689,"tnv":1.7689},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014045,"nv":1.7682,"tnv":1.7682},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014045,"nv":1.7499,"tnv":1.7499},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014045,"nv":1.7454,"tnv":1.7454},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014045,"nv":1.7439,"tnv":1.7439},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014045,"nv":1.7392,"tnv":1.7392},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014045,"nv":1.6861,"tnv":1.6861},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014045,"nv":1.7246,"tnv":1.7246},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014045,"nv":1.7317,"tnv":1.7317},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014045,"nv":1.7517,"tnv":1.7517},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014045,"nv":1.7472,"tnv":1.7472},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014045,"nv":1.7226,"tnv":1.7226},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014045,"nv":1.7048,"tnv":1.7048},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014045,"nv":1.7387,"tnv":1.7387},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014045,"nv":1.7449,"tnv":1.7449},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014045,"nv":1.7169,"tnv":1.7169},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014045,"nv":1.6969,"tnv":1.6969},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014045,"nv":1.6924,"tnv":1.6924},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014045,"nv":1.6789,"tnv":1.6789},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014045,"nv":1.6826,"tnv":1.6826},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014045,"nv":1.664,"tnv":1.664},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014045,"nv":1.6373,"tnv":1.6373},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014045,"nv":1.6417,"tnv":1.6417},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014045,"nv":1.6223,"tnv":1.6223},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014045,"nv":1.6176,"tnv":1.6176},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014045,"nv":1.6088,"tnv":1.6088},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014045,"nv":1.6122,"tnv":1.6122},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014045,"nv":1.6107,"tnv":1.6107},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014045,"nv":1.6077,"tnv":1.6077},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014045,"nv":1.5915,"tnv":1.5915},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014045,"nv":1.5763,"tnv":1.5763},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014045,"nv":1.5835,"tnv":1.5835},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014045,"nv":1.6147,"tnv":1.6147},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014045,"nv":1.6181,"tnv":1.6181},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014045,"nv":1.6153,"tnv":1.6153},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014045,"nv":1.6039,"tnv":1.6039},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014045,"nv":1.6111,"tnv":1.6111},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014045,"nv":1.5983,"tnv":1.5983},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014045,"nv":1.5927,"tnv":1.5927},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014045,"nv":1.5859,"tnv":1.5859},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014045,"nv":1.5751,"tnv":1.5751},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014045,"nv":1.5649,"tnv":1.5649},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014045,"nv":1.5592,"tnv":1.5592},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014045,"nv":1.5596,"tnv":1.5596},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014045,"nv":1.5563,"tnv":1.5563},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014045,"nv":1.553,"tnv":1.553},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014045,"nv":1.5482,"tnv":1.5482},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014045,"nv":1.5427,"tnv":1.5427},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014045,"nv":1.5498,"tnv":1.5498},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014045,"nv":1.5384,"tnv":1.5384},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014045,"nv":1.5451,"tnv":1.5451},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014045,"nv":1.5441,"tnv":1.5441},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014045,"nv":1.5324,"tnv":1.5324},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014045,"nv":1.5413,"tnv":1.5413},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014045,"nv":1.536,"tnv":1.536},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014045,"nv":1.53,"tnv":1.53},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014045,"nv":1.537,"tnv":1.537},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014045,"nv":1.5403,"tnv":1.5403},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014045,"nv":1.5162,"tnv":1.5162},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014045,"nv":1.4969,"tnv":1.4969},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014045,"nv":1.4882,"tnv":1.4882},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014045,"nv":1.4813,"tnv":1.4813},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014045,"nv":1.4988,"tnv":1.4988},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014045,"nv":1.5023,"tnv":1.5023},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014045,"nv":1.5021,"tnv":1.5021},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014045,"nv":1.5001,"tnv":1.5001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014045,"nv":1.515,"tnv":1.515},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014045,"nv":1.5225,"tnv":1.5225},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014045,"nv":1.5093,"tnv":1.5093},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014045,"nv":1.5102,"tnv":1.5102},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014045,"nv":1.5084,"tnv":1.5084},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014045,"nv":1.5042,"tnv":1.5042},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014045,"nv":1.5026,"tnv":1.5026},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014045,"nv":1.4943,"tnv":1.4943},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014045,"nv":1.4879,"tnv":1.4879},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014045,"nv":1.4942,"tnv":1.4942},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014045,"nv":1.4812,"tnv":1.4812},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014045,"nv":1.4796,"tnv":1.4796},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014045,"nv":1.4846,"tnv":1.4846},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014045,"nv":1.486,"tnv":1.486},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014045,"nv":1.4983,"tnv":1.4983},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014045,"nv":1.5097,"tnv":1.5097},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014045,"nv":1.4985,"tnv":1.4985},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014045,"nv":1.4877,"tnv":1.4877},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014045,"nv":1.4873,"tnv":1.4873},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014045,"nv":1.4906,"tnv":1.4906},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014045,"nv":1.507,"tnv":1.507},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014045,"nv":1.4969,"tnv":1.4969},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014045,"nv":1.5052,"tnv":1.5052},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014045,"nv":1.4763,"tnv":1.4763},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014045,"nv":1.4772,"tnv":1.4772},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014045,"nv":1.4708,"tnv":1.4708},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014045,"nv":1.4652,"tnv":1.4652},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014045,"nv":1.446,"tnv":1.446},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014045,"nv":1.4445,"tnv":1.4445},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014045,"nv":1.4451,"tnv":1.4451},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014045,"nv":1.4498,"tnv":1.4498},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014045,"nv":1.4477,"tnv":1.4477},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014045,"nv":1.4512,"tnv":1.4512},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014045,"nv":1.4474,"tnv":1.4474},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014045,"nv":1.4458,"tnv":1.4458},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014045,"nv":1.4316,"tnv":1.4316},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014045,"nv":1.4312,"tnv":1.4312},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014045,"nv":1.431,"tnv":1.431},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014045,"nv":1.4382,"tnv":1.4382},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014045,"nv":1.4443,"tnv":1.4443},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014045,"nv":1.4394,"tnv":1.4394},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014045,"nv":1.4384,"tnv":1.4384},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014045,"nv":1.4173,"tnv":1.4173},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014045,"nv":1.3977,"tnv":1.3977},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014045,"nv":1.3777,"tnv":1.3777},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014045,"nv":1.4901,"tnv":1.4901},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014045,"nv":1.5104,"tnv":1.5104},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014045,"nv":1.5155,"tnv":1.5155},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014045,"nv":1.5068,"tnv":1.5068},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014045,"nv":1.5149,"tnv":1.5149},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014045,"nv":1.5245,"tnv":1.5245},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014045,"nv":1.5238,"tnv":1.5238},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014045,"nv":1.523,"tnv":1.523},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014045,"nv":1.5253,"tnv":1.5253},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014045,"nv":1.5101,"tnv":1.5101},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014045,"nv":1.5222,"tnv":1.5222},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014045,"nv":1.5321,"tnv":1.5321},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014045,"nv":1.5299,"tnv":1.5299},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014045,"nv":1.5232,"tnv":1.5232},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014045,"nv":1.5301,"tnv":1.5301},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014045,"nv":1.504,"tnv":1.504},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014045,"nv":1.5042,"tnv":1.5042},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014045,"nv":1.517,"tnv":1.517},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014045,"nv":1.5085,"tnv":1.5085},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014045,"nv":1.5037,"tnv":1.5037},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014045,"nv":1.5015,"tnv":1.5015},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014045,"nv":1.4829,"tnv":1.4829},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014045,"nv":1.4807,"tnv":1.4807},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014045,"nv":1.474,"tnv":1.474},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014045,"nv":1.4705,"tnv":1.4705},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014045,"nv":1.4919,"tnv":1.4919},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014045,"nv":1.4905,"tnv":1.4905},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014045,"nv":1.47,"tnv":1.47},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014045,"nv":1.4864,"tnv":1.4864},{"stockId":3000000014045,"date":"2025-02-20T16:00:00.000Z","nv":1.4843,"tnv":1.4843},{"stockId":3000000014045,"date":"2025-02-19T16:00:00.000Z","nv":1.4792,"tnv":1.4792},{"stockId":3000000014045,"date":"2025-02-18T16:00:00.000Z","nv":1.481,"tnv":1.481},{"stockId":3000000014045,"date":"2025-02-17T16:00:00.000Z","nv":1.4714,"tnv":1.4714},{"stockId":3000000014045,"date":"2025-02-16T16:00:00.000Z","nv":1.484,"tnv":1.484},{"stockId":3000000014045,"date":"2025-02-13T16:00:00.000Z","nv":1.4901,"tnv":1.4901},{"stockId":3000000014045,"date":"2025-02-12T16:00:00.000Z","nv":1.4778,"tnv":1.4778},{"stockId":3000000014045,"date":"2025-02-11T16:00:00.000Z","nv":1.482,"tnv":1.482},{"stockId":3000000014045,"date":"2025-02-10T16:00:00.000Z","nv":1.4811,"tnv":1.4811},{"stockId":3000000014045,"date":"2025-02-09T16:00:00.000Z","nv":1.4876,"tnv":1.4876},{"stockId":3000000014045,"date":"2025-02-06T16:00:00.000Z","nv":1.4882,"tnv":1.4882},{"stockId":3000000014045,"date":"2025-02-05T16:00:00.000Z","nv":1.4748,"tnv":1.4748},{"stockId":3000000014045,"date":"2025-02-04T16:00:00.000Z","nv":1.468,"tnv":1.468},{"stockId":3000000014045,"date":"2025-01-26T16:00:00.000Z","nv":1.4845,"tnv":1.4845},{"stockId":3000000014045,"date":"2025-01-23T16:00:00.000Z","nv":1.4795,"tnv":1.4795},{"stockId":3000000014045,"date":"2025-01-22T16:00:00.000Z","nv":1.4701,"tnv":1.4701},{"stockId":3000000014045,"date":"2025-01-21T16:00:00.000Z","nv":1.4721,"tnv":1.4721},{"stockId":3000000014045,"date":"2025-01-20T16:00:00.000Z","nv":1.4825,"tnv":1.4825},{"stockId":3000000014045,"date":"2025-01-19T16:00:00.000Z","nv":1.4863,"tnv":1.4863},{"stockId":3000000014045,"date":"2025-01-16T16:00:00.000Z","nv":1.4804,"tnv":1.4804},{"stockId":3000000014045,"date":"2025-01-15T16:00:00.000Z","nv":1.473,"tnv":1.473},{"stockId":3000000014045,"date":"2025-01-14T16:00:00.000Z","nv":1.4673,"tnv":1.4673},{"stockId":3000000014045,"date":"2025-01-13T16:00:00.000Z","nv":1.4821,"tnv":1.4821},{"stockId":3000000014045,"date":"2025-01-12T16:00:00.000Z","nv":1.4544,"tnv":1.4544},{"stockId":3000000014045,"date":"2025-01-09T16:00:00.000Z","nv":1.4629,"tnv":1.4629},{"stockId":3000000014045,"date":"2025-01-08T16:00:00.000Z","nv":1.4798,"tnv":1.4798},{"stockId":3000000014045,"date":"2025-01-07T16:00:00.000Z","nv":1.4854,"tnv":1.4854},{"stockId":3000000014045,"date":"2025-01-06T16:00:00.000Z","nv":1.4853,"tnv":1.4853},{"stockId":3000000014045,"date":"2025-01-05T16:00:00.000Z","nv":1.4831,"tnv":1.4831},{"stockId":3000000014045,"date":"2025-01-02T16:00:00.000Z","nv":1.4868,"tnv":1.4868},{"stockId":3000000014045,"date":"2025-01-01T16:00:00.000Z","nv":1.4976,"tnv":1.4976},{"stockId":3000000014045,"date":"2024-12-30T16:00:00.000Z","nv":1.5221,"tnv":1.5221},{"stockId":3000000014045,"date":"2024-12-29T16:00:00.000Z","nv":1.5293,"tnv":1.5293},{"stockId":3000000014045,"date":"2024-12-26T16:00:00.000Z","nv":1.5312,"tnv":1.5312},{"stockId":3000000014045,"date":"2024-12-25T16:00:00.000Z","nv":1.5313,"tnv":1.5313},{"stockId":3000000014045,"date":"2024-12-24T16:00:00.000Z","nv":1.5325,"tnv":1.5325},{"stockId":3000000014045,"date":"2024-12-23T16:00:00.000Z","nv":1.5315,"tnv":1.5315},{"stockId":3000000014045,"date":"2024-12-22T16:00:00.000Z","nv":1.5189,"tnv":1.5189},{"stockId":3000000014045,"date":"2024-12-19T16:00:00.000Z","nv":1.5239,"tnv":1.5239},{"stockId":3000000014045,"date":"2024-12-18T16:00:00.000Z","nv":1.5376,"tnv":1.5376},{"stockId":3000000014045,"date":"2024-12-17T16:00:00.000Z","nv":1.5446,"tnv":1.5446},{"stockId":3000000014045,"date":"2024-12-16T16:00:00.000Z","nv":1.5389,"tnv":1.5389},{"stockId":3000000014045,"date":"2024-12-15T16:00:00.000Z","nv":1.5436,"tnv":1.5436},{"stockId":3000000014045,"date":"2024-12-12T16:00:00.000Z","nv":1.5462,"tnv":1.5462},{"stockId":3000000014045,"date":"2024-12-11T16:00:00.000Z","nv":1.5728,"tnv":1.5728},{"stockId":3000000014045,"date":"2024-12-10T16:00:00.000Z","nv":1.5555,"tnv":1.5555},{"stockId":3000000014045,"date":"2024-12-09T16:00:00.000Z","nv":1.5484,"tnv":1.5484},{"stockId":3000000014045,"date":"2024-12-08T16:00:00.000Z","nv":1.5485,"tnv":1.5485},{"stockId":3000000014045,"date":"2024-12-05T16:00:00.000Z","nv":1.5495,"tnv":1.5495},{"stockId":3000000014045,"date":"2024-12-04T16:00:00.000Z","nv":1.5324,"tnv":1.5324},{"stockId":3000000014045,"date":"2024-12-03T16:00:00.000Z","nv":1.5349,"tnv":1.5349},{"stockId":3000000014045,"date":"2024-12-02T16:00:00.000Z","nv":1.5321,"tnv":1.5321},{"stockId":3000000014045,"date":"2024-12-01T16:00:00.000Z","nv":1.5272,"tnv":1.5272},{"stockId":3000000014045,"date":"2024-11-28T16:00:00.000Z","nv":1.52,"tnv":1.52},{"stockId":3000000014045,"date":"2024-11-27T16:00:00.000Z","nv":1.5106,"tnv":1.5106},{"stockId":3000000014045,"date":"2024-11-26T16:00:00.000Z","nv":1.5194,"tnv":1.5194},{"stockId":3000000014045,"date":"2024-11-25T16:00:00.000Z","nv":1.4969,"tnv":1.4969},{"stockId":3000000014045,"date":"2024-11-24T16:00:00.000Z","nv":1.4924,"tnv":1.4924},{"stockId":3000000014045,"date":"2024-11-21T16:00:00.000Z","nv":1.5016,"tnv":1.5016},{"stockId":3000000014045,"date":"2024-11-20T16:00:00.000Z","nv":1.5402,"tnv":1.5402},{"stockId":3000000014045,"date":"2024-11-19T16:00:00.000Z","nv":1.5438,"tnv":1.5438},{"stockId":3000000014045,"date":"2024-11-18T16:00:00.000Z","nv":1.5393,"tnv":1.5393},{"stockId":3000000014045,"date":"2024-11-17T16:00:00.000Z","nv":1.5343,"tnv":1.5343},{"stockId":3000000014045,"date":"2024-11-14T16:00:00.000Z","nv":1.5401,"tnv":1.5401},{"stockId":3000000014045,"date":"2024-11-13T16:00:00.000Z","nv":1.5519,"tnv":1.5519},{"stockId":3000000014045,"date":"2024-11-12T16:00:00.000Z","nv":1.5711,"tnv":1.5711},{"stockId":3000000014045,"date":"2024-11-11T16:00:00.000Z","nv":1.5666,"tnv":1.5666},{"stockId":3000000014045,"date":"2024-11-10T16:00:00.000Z","nv":1.5816,"tnv":1.5816},{"stockId":3000000014045,"date":"2024-11-07T16:00:00.000Z","nv":1.5834,"tnv":1.5834},{"stockId":3000000014045,"date":"2024-11-06T16:00:00.000Z","nv":1.5889,"tnv":1.5889},{"stockId":3000000014045,"date":"2024-11-05T16:00:00.000Z","nv":1.5621,"tnv":1.5621},{"stockId":3000000014045,"date":"2024-11-04T16:00:00.000Z","nv":1.5643,"tnv":1.5643},{"stockId":3000000014045,"date":"2024-11-03T16:00:00.000Z","nv":1.5467,"tnv":1.5467},{"stockId":3000000014045,"date":"2024-10-31T16:00:00.000Z","nv":1.5347,"tnv":1.5347},{"stockId":3000000014045,"date":"2024-10-30T16:00:00.000Z","nv":1.5309,"tnv":1.5309},{"stockId":3000000014045,"date":"2024-10-29T16:00:00.000Z","nv":1.54,"tnv":1.54},{"stockId":3000000014045,"date":"2024-10-28T16:00:00.000Z","nv":1.5486,"tnv":1.5486},{"stockId":3000000014045,"date":"2024-10-27T16:00:00.000Z","nv":1.5686,"tnv":1.5686},{"stockId":3000000014045,"date":"2024-10-24T16:00:00.000Z","nv":1.5604,"tnv":1.5604},{"stockId":3000000014045,"date":"2024-10-23T16:00:00.000Z","nv":1.5613,"tnv":1.5613},{"stockId":3000000014045,"date":"2024-10-22T16:00:00.000Z","nv":1.5759,"tnv":1.5759},{"stockId":3000000014045,"date":"2024-10-21T16:00:00.000Z","nv":1.5742,"tnv":1.5742},{"stockId":3000000014045,"date":"2024-10-20T16:00:00.000Z","nv":1.5648,"tnv":1.5648},{"stockId":3000000014045,"date":"2024-10-17T16:00:00.000Z","nv":1.559,"tnv":1.559},{"stockId":3000000014045,"date":"2024-10-16T16:00:00.000Z","nv":1.5276,"tnv":1.5276},{"stockId":3000000014045,"date":"2024-10-15T16:00:00.000Z","nv":1.5449,"tnv":1.5449},{"stockId":3000000014045,"date":"2024-10-14T16:00:00.000Z","nv":1.5519,"tnv":1.5519},{"stockId":3000000014045,"date":"2024-10-13T16:00:00.000Z","nv":1.5884,"tnv":1.5884},{"stockId":3000000014045,"date":"2024-10-10T16:00:00.000Z","nv":1.5591,"tnv":1.5591},{"stockId":3000000014045,"date":"2024-10-09T16:00:00.000Z","nv":1.5963,"tnv":1.5963},{"stockId":3000000014045,"date":"2024-10-08T16:00:00.000Z","nv":1.5718,"tnv":1.5718},{"stockId":3000000014045,"date":"2024-10-07T16:00:00.000Z","nv":1.6659,"tnv":1.6659},{"stockId":3000000014045,"date":"2024-09-29T16:00:00.000Z","nv":1.6312,"tnv":1.6312},{"stockId":3000000014045,"date":"2024-09-26T16:00:00.000Z","nv":1.5319,"tnv":1.5319},{"stockId":3000000014045,"date":"2024-09-25T16:00:00.000Z","nv":1.4911,"tnv":1.4911},{"stockId":3000000014045,"date":"2024-09-24T16:00:00.000Z","nv":1.4382,"tnv":1.4382},{"stockId":3000000014045,"date":"2024-09-23T16:00:00.000Z","nv":1.4279,"tnv":1.4279},{"stockId":3000000014045,"date":"2024-09-22T16:00:00.000Z","nv":1.3807,"tnv":1.3807},{"stockId":3000000014045,"date":"2024-09-19T16:00:00.000Z","nv":1.371,"tnv":1.371},{"stockId":3000000014045,"date":"2024-09-18T16:00:00.000Z","nv":1.3726,"tnv":1.3726},{"stockId":3000000014045,"date":"2024-09-17T16:00:00.000Z","nv":1.3627,"tnv":1.3627},{"stockId":3000000014045,"date":"2024-09-12T16:00:00.000Z","nv":1.3536,"tnv":1.3536},{"stockId":3000000014045,"date":"2024-09-11T16:00:00.000Z","nv":1.3623,"tnv":1.3623},{"stockId":3000000014045,"date":"2024-09-10T16:00:00.000Z","nv":1.3671,"tnv":1.3671},{"stockId":3000000014045,"date":"2024-09-09T16:00:00.000Z","nv":1.3705,"tnv":1.3705},{"stockId":3000000014045,"date":"2024-09-08T16:00:00.000Z","nv":1.3667,"tnv":1.3667},{"stockId":3000000014045,"date":"2024-09-05T16:00:00.000Z","nv":1.3829,"tnv":1.3829},{"stockId":3000000014045,"date":"2024-09-04T16:00:00.000Z","nv":1.401,"tnv":1.401},{"stockId":3000000014045,"date":"2024-09-03T16:00:00.000Z","nv":1.4012,"tnv":1.4012},{"stockId":3000000014045,"date":"2024-09-02T16:00:00.000Z","nv":1.4104,"tnv":1.4104},{"stockId":3000000014045,"date":"2024-09-01T16:00:00.000Z","nv":1.4038,"tnv":1.4038},{"stockId":3000000014045,"date":"2024-08-29T16:00:00.000Z","nv":1.4181,"tnv":1.4181},{"stockId":3000000014045,"date":"2024-08-28T16:00:00.000Z","nv":1.4003,"tnv":1.4003},{"stockId":3000000014045,"date":"2024-08-27T16:00:00.000Z","nv":1.3944,"tnv":1.3944},{"stockId":3000000014045,"date":"2024-08-26T16:00:00.000Z","nv":1.3958,"tnv":1.3958},{"stockId":3000000014045,"date":"2024-08-25T16:00:00.000Z","nv":1.4023,"tnv":1.4023},{"stockId":3000000014045,"date":"2024-08-22T16:00:00.000Z","nv":1.4041,"tnv":1.4041},{"stockId":3000000014045,"date":"2024-08-21T16:00:00.000Z","nv":1.3983,"tnv":1.3983},{"stockId":3000000014045,"date":"2024-08-20T16:00:00.000Z","nv":1.3997,"tnv":1.3997},{"stockId":3000000014045,"date":"2024-08-19T16:00:00.000Z","nv":1.4048,"tnv":1.4048},{"stockId":3000000014045,"date":"2024-08-18T16:00:00.000Z","nv":1.4258,"tnv":1.4258},{"stockId":3000000014045,"date":"2024-08-15T16:00:00.000Z","nv":1.4278,"tnv":1.4278},{"stockId":3000000014045,"date":"2024-08-14T16:00:00.000Z","nv":1.4243,"tnv":1.4243},{"stockId":3000000014045,"date":"2024-08-13T16:00:00.000Z","nv":1.4165,"tnv":1.4165},{"stockId":3000000014045,"date":"2024-08-12T16:00:00.000Z","nv":1.4327,"tnv":1.4327},{"stockId":3000000014045,"date":"2024-08-11T16:00:00.000Z","nv":1.4366,"tnv":1.4366},{"stockId":3000000014045,"date":"2024-08-08T16:00:00.000Z","nv":1.4327,"tnv":1.4327},{"stockId":3000000014045,"date":"2024-08-07T16:00:00.000Z","nv":1.4404,"tnv":1.4404},{"stockId":3000000014045,"date":"2024-08-06T16:00:00.000Z","nv":1.4438,"tnv":1.4438},{"stockId":3000000014045,"date":"2024-08-05T16:00:00.000Z","nv":1.4369,"tnv":1.4369},{"stockId":3000000014045,"date":"2024-08-04T16:00:00.000Z","nv":1.4317,"tnv":1.4317},{"stockId":3000000014045,"date":"2024-08-01T16:00:00.000Z","nv":1.4514,"tnv":1.4514},{"stockId":3000000014045,"date":"2024-07-31T16:00:00.000Z","nv":1.4612,"tnv":1.4612},{"stockId":3000000014045,"date":"2024-07-30T16:00:00.000Z","nv":1.4712,"tnv":1.4712},{"stockId":3000000014045,"date":"2024-07-29T16:00:00.000Z","nv":1.4374,"tnv":1.4374},{"stockId":3000000014045,"date":"2024-07-28T16:00:00.000Z","nv":1.4513,"tnv":1.4513},{"stockId":3000000014045,"date":"2024-07-25T16:00:00.000Z","nv":1.4597,"tnv":1.4597},{"stockId":3000000014045,"date":"2024-07-24T16:00:00.000Z","nv":1.4401,"tnv":1.4401},{"stockId":3000000014045,"date":"2024-07-23T16:00:00.000Z","nv":1.4516,"tnv":1.4516},{"stockId":3000000014045,"date":"2024-07-22T16:00:00.000Z","nv":1.4584,"tnv":1.4584},{"stockId":3000000014045,"date":"2024-07-21T16:00:00.000Z","nv":1.4938,"tnv":1.4938},{"stockId":3000000014045,"date":"2024-07-18T16:00:00.000Z","nv":1.5021,"tnv":1.5021},{"stockId":3000000014045,"date":"2024-07-17T16:00:00.000Z","nv":1.4963,"tnv":1.4963},{"stockId":3000000014045,"date":"2024-07-16T16:00:00.000Z","nv":1.4784,"tnv":1.4784},{"stockId":3000000014045,"date":"2024-07-15T16:00:00.000Z","nv":1.4899,"tnv":1.4899},{"stockId":3000000014045,"date":"2024-07-14T16:00:00.000Z","nv":1.4905,"tnv":1.4905},{"stockId":3000000014045,"date":"2024-07-11T16:00:00.000Z","nv":1.4896,"tnv":1.4896},{"stockId":3000000014045,"date":"2024-07-10T16:00:00.000Z","nv":1.4927,"tnv":1.4927},{"stockId":3000000014045,"date":"2024-07-09T16:00:00.000Z","nv":1.4739,"tnv":1.4739},{"stockId":3000000014045,"date":"2024-07-08T16:00:00.000Z","nv":1.4897,"tnv":1.4897},{"stockId":3000000014045,"date":"2024-07-07T16:00:00.000Z","nv":1.4749,"tnv":1.4749},{"stockId":3000000014045,"date":"2024-07-04T16:00:00.000Z","nv":1.49,"tnv":1.49},{"stockId":3000000014045,"date":"2024-07-03T16:00:00.000Z","nv":1.484,"tnv":1.484},{"stockId":3000000014045,"date":"2024-07-02T16:00:00.000Z","nv":1.4929,"tnv":1.4929},{"stockId":3000000014045,"date":"2024-07-01T16:00:00.000Z","nv":1.5083,"tnv":1.5083},{"stockId":3000000014045,"date":"2024-06-30T16:00:00.000Z","nv":1.5196,"tnv":1.5196},{"stockId":3000000014045,"date":"2024-06-27T16:00:00.000Z","nv":1.5074,"tnv":1.5074},{"stockId":3000000014045,"date":"2024-06-26T16:00:00.000Z","nv":1.4939,"tnv":1.4939},{"stockId":3000000014045,"date":"2024-06-25T16:00:00.000Z","nv":1.512,"tnv":1.512},{"stockId":3000000014045,"date":"2024-06-24T16:00:00.000Z","nv":1.5056,"tnv":1.5056},{"stockId":3000000014045,"date":"2024-06-23T16:00:00.000Z","nv":1.5122,"tnv":1.5122},{"stockId":3000000014045,"date":"2024-06-20T16:00:00.000Z","nv":1.529,"tnv":1.529},{"stockId":3000000014045,"date":"2024-06-19T16:00:00.000Z","nv":1.532,"tnv":1.532},{"stockId":3000000014045,"date":"2024-06-18T16:00:00.000Z","nv":1.533,"tnv":1.533},{"stockId":3000000014045,"date":"2024-06-17T16:00:00.000Z","nv":1.5428,"tnv":1.5428},{"stockId":3000000014045,"date":"2024-06-16T16:00:00.000Z","nv":1.5459,"tnv":1.5459}],"influencesList":[]}