window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-12T07:24:07.817Z","endDate":"2026-06-12T07:24:07.817Z","stock":{"_id":3000000014045,"name":"银华积极成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"014045","tickerId":14045,"shortName":"银华积极成长混合C","currency":"CNY","inceptionDate":"2021-11-30T16:00:00.000Z","fundCollectionId":4000050140000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhjjczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"孙蓓琳","stockType":"fund_manager","stockCode":"8801371204","exchange":"fm","tickerId":190212120110}],"hotMetrics":{"fss":{"stockId":3000000014045,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9925,"f_ind_h_s_r":0.0075,"f_h_a":262,"f_h_s_a":61794,"f_ind_h_s_r_c_1y":-0.0156,"f_ind_h_s_r_c_hy":-0.014100000000000001,"f_ins_h_s_r_c_1y":0.015600000000000058,"f_ins_h_s_r_c_hy":0.014100000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014045,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.4367483296213808,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.5870995577607594,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.5796276013143483,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.4611923509561305,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.49904557384872344,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.6511897106109324,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.6853546910755148,"f_cagr_p_r_fs_ssc":9237,"f_cagr_p_r_fs_ssrp":0.9144651364226938},"fp":{"stockId":3000000014045,"type":"fp","f_p_r_fys":0.03881711168532842,"f_p_r_m1":-0.052975972360362444,"f_p_r_m3":-0.022372331802216094,"f_p_r_m6":0.05314937711025691,"f_p_r_y1":0.1882430213464692,"f_cagr_p_r_fs":-0.05653506298826083,"f_p_r_d1":0.0031921260889804515,"f_p_r_y2":0.16183931667843976,"f_p_r_y3":0.09264963459563891,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000014045,"type":"ff","f_m_f":1736527,"f_m_f_r":0.012,"f_c_f":289421,"f_c_f_r":0.002,"f_m_a_c_f":2025948,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-04-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014045,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.8091,"f_nv_cr":-0.002261195676152683},"f_as":{"stockId":3000000014045,"type":"f_as","f_tas":43279389.2635,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005498,"stockCode":"005498","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-03-04T16:00:00.000Z","setUpScale":488662000,"market":"a","tickerId":5498,"custody":"招商银行股份有限公司","name":"银华积极成长混合型证券投资基金","shortName":"银华积极成长混合(005498)","fundSecondLevel":"hybrid","__csrcFundId":5215,"fundStatus":"normal","lastUpdated":"2026-04-30T19:39:13.450Z","masterFundFlag":1,"inceptionDate":"2018-03-28T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华积极成长混合","pinyin":"yhjjczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005498,"stockId":600519,"holdings":5552,"marketCap":8050400,"netValueRatio":0.0528,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005498,"stockId":1000000000000700,"holdings":15800,"marketCap":6752095,"netValueRatio":0.0443,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005498,"stockId":600926,"holdings":396100,"marketCap":6634675,"netValueRatio":0.0435,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005498,"stockId":300750,"holdings":15500,"marketCap":6226350,"netValueRatio":0.0408,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005498,"stockId":600276,"holdings":112000,"marketCap":6184640,"netValueRatio":0.0406,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005498,"stockId":2602,"holdings":379200,"marketCap":6052032,"netValueRatio":0.0397,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005498,"stockId":600690,"holdings":236169,"marketCap":5049293,"netValueRatio":0.0331,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005498,"stockId":600426,"holdings":131200,"marketCap":4749440,"netValueRatio":0.0311,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005498,"stockId":2916,"holdings":21500,"marketCap":4719465,"netValueRatio":0.0309,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005498,"stockId":600309,"holdings":57900,"marketCap":4600155,"netValueRatio":0.0302,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}}]},"drawdownList":[{"date":"2026-06-10T16:00:00.000Z","value":-0.0671,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-06-09T16:00:00.000Z","value":-0.065,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-06-08T16:00:00.000Z","value":-0.0492,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-06-07T16:00:00.000Z","value":-0.0732,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-06-04T16:00:00.000Z","value":-0.0504,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-06-03T16:00:00.000Z","value":-0.0284,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2026-06-02T16:00:00.000Z","value":-0.0254,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2026-06-01T16:00:00.000Z","value":-0.0201,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2026-05-31T16:00:00.000Z","value":-0.0367,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2026-05-28T16:00:00.000Z","value":-0.0291,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2026-05-27T16:00:00.000Z","value":-0.0156,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2026-05-26T16:00:00.000Z","value":-0.0202,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2026-05-25T16:00:00.000Z","value":-0.0085,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2026-05-24T16:00:00.000Z","value":-0.0086,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2026-05-21T16:00:00.000Z","value":-0.0248,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2026-05-20T16:00:00.000Z","value":-0.0394,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2026-05-19T16:00:00.000Z","value":-0.0215,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2026-05-18T16:00:00.000Z","value":-0.0277,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2026-05-17T16:00:00.000Z","value":-0.0341,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2026-05-14T16:00:00.000Z","value":-0.031,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2026-05-13T16:00:00.000Z","value":-0.0266,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-05-07T16:00:00.000Z","value":-0.0121,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0078,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0088,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-04-26T16:00:00.000Z","value":-0.0054,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-04-23T16:00:00.000Z","value":-0.0047,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-04-22T16:00:00.000Z","value":-0.0047,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0021,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0074,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2026-04-13T16:00:00.000Z","value":-0.0038,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2026-04-12T16:00:00.000Z","value":-0.0109,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2026-04-09T16:00:00.000Z","value":-0.007,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2026-04-08T16:00:00.000Z","value":-0.0241,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2026-04-07T16:00:00.000Z","value":-0.0254,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2026-04-06T16:00:00.000Z","value":-0.0521,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2026-04-02T16:00:00.000Z","value":-0.0596,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2026-04-01T16:00:00.000Z","value":-0.0531,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2026-03-31T16:00:00.000Z","value":-0.0417,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2026-03-30T16:00:00.000Z","value":-0.0637,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2026-03-29T16:00:00.000Z","value":-0.0509,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2026-03-26T16:00:00.000Z","value":-0.0466,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2026-03-25T16:00:00.000Z","value":-0.0578,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2026-03-24T16:00:00.000Z","value":-0.0496,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2026-03-23T16:00:00.000Z","value":-0.0613,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2026-03-22T16:00:00.000Z","value":-0.0719,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2026-03-19T16:00:00.000Z","value":-0.0486,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-03-18T16:00:00.000Z","value":-0.0419,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2026-03-17T16:00:00.000Z","value":-0.0161,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-03-16T16:00:00.000Z","value":-0.0177,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-03-15T16:00:00.000Z","value":-0.0082,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-03-12T16:00:00.000Z","value":-0.0093,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-03-11T16:00:00.000Z","value":-0.0075,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0051,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-03-08T16:00:00.000Z","value":-0.0198,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-03-05T16:00:00.000Z","value":-0.0084,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-03-04T16:00:00.000Z","value":-0.0165,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-03-03T16:00:00.000Z","value":-0.0287,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-03-02T16:00:00.000Z","value":-0.0234,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-03-01T16:00:00.000Z","value":-0.0047,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-02-26T16:00:00.000Z","value":-0.0017,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-02-12T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-02-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-02-10T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-02-09T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-02-08T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-02-05T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-02-04T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-02-03T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-02-02T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-02-01T16:00:00.000Z","value":-0.0376,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-01-29T16:00:00.000Z","value":-0.019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-01-28T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-01-27T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-01-26T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-01-25T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-01-22T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-01-21T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-01-20T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-01-19T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-01-18T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-01-15T16:00:00.000Z","value":-0.0138,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-01-14T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-01-13T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-01-12T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-01-11T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-01-08T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-01-07T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-01-06T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-01-05T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-01-04T16:00:00.000Z","value":-0.0244,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-12-30T16:00:00.000Z","value":-0.0491,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-12-29T16:00:00.000Z","value":-0.0444,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-12-28T16:00:00.000Z","value":-0.0464,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-12-25T16:00:00.000Z","value":-0.0381,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-12-24T16:00:00.000Z","value":-0.0373,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-12-23T16:00:00.000Z","value":-0.041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-12-22T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-12-21T16:00:00.000Z","value":-0.0397,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-12-18T16:00:00.000Z","value":-0.047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-12-17T16:00:00.000Z","value":-0.0559,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-12-16T16:00:00.000Z","value":-0.0535,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-12-15T16:00:00.000Z","value":-0.0666,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-12-14T16:00:00.000Z","value":-0.0545,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-12-11T16:00:00.000Z","value":-0.0505,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-12-10T16:00:00.000Z","value":-0.0621,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-12-09T16:00:00.000Z","value":-0.0565,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-12-08T16:00:00.000Z","value":-0.0577,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-12-07T16:00:00.000Z","value":-0.0478,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-12-04T16:00:00.000Z","value":-0.0488,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-12-03T16:00:00.000Z","value":-0.0615,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-12-02T16:00:00.000Z","value":-0.0644,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-12-01T16:00:00.000Z","value":-0.0589,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-11-30T16:00:00.000Z","value":-0.0524,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-11-27T16:00:00.000Z","value":-0.06,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-11-26T16:00:00.000Z","value":-0.0669,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-11-25T16:00:00.000Z","value":-0.0664,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-11-24T16:00:00.000Z","value":-0.0696,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-11-23T16:00:00.000Z","value":-0.0774,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-11-20T16:00:00.000Z","value":-0.0849,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-11-19T16:00:00.000Z","value":-0.0649,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-11-18T16:00:00.000Z","value":-0.0604,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-11-17T16:00:00.000Z","value":-0.0632,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-11-16T16:00:00.000Z","value":-0.0541,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-11-13T16:00:00.000Z","value":-0.0397,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-11-12T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-11-11T16:00:00.000Z","value":-0.0418,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-11-10T16:00:00.000Z","value":-0.0446,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-11-09T16:00:00.000Z","value":-0.0397,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-11-06T16:00:00.000Z","value":-0.048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-11-05T16:00:00.000Z","value":-0.0444,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-11-04T16:00:00.000Z","value":-0.0529,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-11-03T16:00:00.000Z","value":-0.0506,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-11-02T16:00:00.000Z","value":-0.0382,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-10-30T16:00:00.000Z","value":-0.0418,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-10-29T16:00:00.000Z","value":-0.0456,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-10-28T16:00:00.000Z","value":-0.0394,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-10-27T16:00:00.000Z","value":-0.0433,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-10-26T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-10-23T16:00:00.000Z","value":-0.0408,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-10-22T16:00:00.000Z","value":-0.0451,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-10-21T16:00:00.000Z","value":-0.0482,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-10-20T16:00:00.000Z","value":-0.0396,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-10-19T16:00:00.000Z","value":-0.0533,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-10-16T16:00:00.000Z","value":-0.058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-10-15T16:00:00.000Z","value":-0.0339,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-10-14T16:00:00.000Z","value":-0.032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-10-13T16:00:00.000Z","value":-0.0454,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-10-12T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-10-09T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0106,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0073,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-18T16:00:00.000Z","value":-0.005,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-17T16:00:00.000Z","value":-0.007,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.001,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-09-08T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-09-07T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-09-04T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-09-03T16:00:00.000Z","value":-0.0374,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-09-02T16:00:00.000Z","value":-0.0155,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-09-01T16:00:00.000Z","value":-0.0114,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-08-26T16:00:00.000Z","value":-0.023,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-08-25T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-08-13T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-08-12T16:00:00.000Z","value":-0.0145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-08-11T16:00:00.000Z","value":-0.0262,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-08-10T16:00:00.000Z","value":-0.029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-08-07T16:00:00.000Z","value":-0.0343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-08-06T16:00:00.000Z","value":-0.0322,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-08-05T16:00:00.000Z","value":-0.0331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-08-04T16:00:00.000Z","value":-0.0349,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-08-03T16:00:00.000Z","value":-0.0447,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-07-31T16:00:00.000Z","value":-0.0538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-07-30T16:00:00.000Z","value":-0.0495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-07-29T16:00:00.000Z","value":-0.0307,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-07-28T16:00:00.000Z","value":-0.0287,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-07-27T16:00:00.000Z","value":-0.0304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-07-24T16:00:00.000Z","value":-0.0372,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-07-23T16:00:00.000Z","value":-0.0329,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-07-22T16:00:00.000Z","value":-0.0406,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-07-21T16:00:00.000Z","value":-0.0439,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-07-20T16:00:00.000Z","value":-0.048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-07-17T16:00:00.000Z","value":-0.0545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-07-16T16:00:00.000Z","value":-0.0606,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-07-15T16:00:00.000Z","value":-0.064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-07-14T16:00:00.000Z","value":-0.0638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-07-13T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-07-10T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-07-09T16:00:00.000Z","value":-0.0707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-07-08T16:00:00.000Z","value":-0.074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-07-07T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-07-06T16:00:00.000Z","value":-0.0765,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-07-03T16:00:00.000Z","value":-0.0725,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-07-02T16:00:00.000Z","value":-0.0731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-07-01T16:00:00.000Z","value":-0.0801,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-06-30T16:00:00.000Z","value":-0.0748,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-06-29T16:00:00.000Z","value":-0.078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-06-26T16:00:00.000Z","value":-0.0816,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-06-25T16:00:00.000Z","value":-0.0774,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-06-24T16:00:00.000Z","value":-0.0754,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-06-23T16:00:00.000Z","value":-0.0899,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-06-22T16:00:00.000Z","value":-0.1014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-06-19T16:00:00.000Z","value":-0.1067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-06-18T16:00:00.000Z","value":-0.1108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-06-17T16:00:00.000Z","value":-0.1003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-06-16T16:00:00.000Z","value":-0.0982,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-06-15T16:00:00.000Z","value":-0.0983,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-06-12T16:00:00.000Z","value":-0.0995,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-06-11T16:00:00.000Z","value":-0.0906,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-06-10T16:00:00.000Z","value":-0.0861,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-06-09T16:00:00.000Z","value":-0.094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-06-08T16:00:00.000Z","value":-0.0935,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-06-05T16:00:00.000Z","value":-0.0945,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-06-04T16:00:00.000Z","value":-0.0971,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-06-03T16:00:00.000Z","value":-0.098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-06-02T16:00:00.000Z","value":-0.103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-05-29T16:00:00.000Z","value":-0.1068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-05-28T16:00:00.000Z","value":-0.1031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-05-27T16:00:00.000Z","value":-0.1109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-05-26T16:00:00.000Z","value":-0.1118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-05-25T16:00:00.000Z","value":-0.1088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-05-22T16:00:00.000Z","value":-0.108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-05-21T16:00:00.000Z","value":-0.1006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-05-20T16:00:00.000Z","value":-0.0938,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-05-19T16:00:00.000Z","value":-0.1005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-05-18T16:00:00.000Z","value":-0.107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-05-15T16:00:00.000Z","value":-0.1072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-05-14T16:00:00.000Z","value":-0.1052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-05-13T16:00:00.000Z","value":-0.0954,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-05-12T16:00:00.000Z","value":-0.1014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-05-11T16:00:00.000Z","value":-0.0965,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-05-08T16:00:00.000Z","value":-0.1138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-05-07T16:00:00.000Z","value":-0.1133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-05-06T16:00:00.000Z","value":-0.1171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-05-05T16:00:00.000Z","value":-0.1205,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-04-29T16:00:00.000Z","value":-0.132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-04-28T16:00:00.000Z","value":-0.1329,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-04-27T16:00:00.000Z","value":-0.1325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-04-24T16:00:00.000Z","value":-0.1297,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-04-23T16:00:00.000Z","value":-0.131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-04-22T16:00:00.000Z","value":-0.1289,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-04-21T16:00:00.000Z","value":-0.1312,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-04-20T16:00:00.000Z","value":-0.1321,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-04-17T16:00:00.000Z","value":-0.1406,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-04-16T16:00:00.000Z","value":-0.1409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-04-15T16:00:00.000Z","value":-0.141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-04-14T16:00:00.000Z","value":-0.1367,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-04-13T16:00:00.000Z","value":-0.133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-04-10T16:00:00.000Z","value":-0.136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-04-09T16:00:00.000Z","value":-0.1366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-04-08T16:00:00.000Z","value":-0.1492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-04-07T16:00:00.000Z","value":-0.161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-04-06T16:00:00.000Z","value":-0.173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2025-04-02T16:00:00.000Z","value":-0.1055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-04-01T16:00:00.000Z","value":-0.0933,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-03-31T16:00:00.000Z","value":-0.0903,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-03-30T16:00:00.000Z","value":-0.0955,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-03-27T16:00:00.000Z","value":-0.0906,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-03-26T16:00:00.000Z","value":-0.0849,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-03-25T16:00:00.000Z","value":-0.0853,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-03-24T16:00:00.000Z","value":-0.0858,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-03-23T16:00:00.000Z","value":-0.0844,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-03-20T16:00:00.000Z","value":-0.0935,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-03-19T16:00:00.000Z","value":-0.0863,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-03-18T16:00:00.000Z","value":-0.0803,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-03-17T16:00:00.000Z","value":-0.0816,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-03-16T16:00:00.000Z","value":-0.0857,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-03-13T16:00:00.000Z","value":-0.0815,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-03-12T16:00:00.000Z","value":-0.0972,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-03-11T16:00:00.000Z","value":-0.0971,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-03-10T16:00:00.000Z","value":-0.0894,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-03-09T16:00:00.000Z","value":-0.0945,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-03-06T16:00:00.000Z","value":-0.0974,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-03-05T16:00:00.000Z","value":-0.0987,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-03-04T16:00:00.000Z","value":-0.1099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-03-03T16:00:00.000Z","value":-0.1112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-03-02T16:00:00.000Z","value":-0.1152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-02-27T16:00:00.000Z","value":-0.1173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-02-26T16:00:00.000Z","value":-0.1044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-02-25T16:00:00.000Z","value":-0.1053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-02-24T16:00:00.000Z","value":-0.1176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-02-23T16:00:00.000Z","value":-0.1077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-02-20T16:00:00.000Z","value":-0.109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-02-19T16:00:00.000Z","value":-0.1121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-02-18T16:00:00.000Z","value":-0.111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-02-17T16:00:00.000Z","value":-0.1168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-02-16T16:00:00.000Z","value":-0.1092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-02-13T16:00:00.000Z","value":-0.1055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-02-12T16:00:00.000Z","value":-0.1129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-02-11T16:00:00.000Z","value":-0.1104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-02-10T16:00:00.000Z","value":-0.1109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-02-09T16:00:00.000Z","value":-0.107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-02-06T16:00:00.000Z","value":-0.1067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-02-05T16:00:00.000Z","value":-0.1147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-02-04T16:00:00.000Z","value":-0.1188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-01-26T16:00:00.000Z","value":-0.1089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-01-23T16:00:00.000Z","value":-0.1119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-01-22T16:00:00.000Z","value":-0.1175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-01-21T16:00:00.000Z","value":-0.1163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-01-20T16:00:00.000Z","value":-0.1101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-01-19T16:00:00.000Z","value":-0.1078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-01-16T16:00:00.000Z","value":-0.1114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-01-15T16:00:00.000Z","value":-0.1158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-01-14T16:00:00.000Z","value":-0.1192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-01-13T16:00:00.000Z","value":-0.1103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-01-12T16:00:00.000Z","value":-0.127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2025-01-09T16:00:00.000Z","value":-0.1219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-01-08T16:00:00.000Z","value":-0.1117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-01-07T16:00:00.000Z","value":-0.1083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2025-01-06T16:00:00.000Z","value":-0.1084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2025-01-05T16:00:00.000Z","value":-0.1097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2025-01-02T16:00:00.000Z","value":-0.1075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2025-01-01T16:00:00.000Z","value":-0.101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2024-12-30T16:00:00.000Z","value":-0.0863,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2024-12-29T16:00:00.000Z","value":-0.082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2024-12-26T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2024-12-25T16:00:00.000Z","value":-0.0808,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2024-12-24T16:00:00.000Z","value":-0.0801,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2024-12-23T16:00:00.000Z","value":-0.0807,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2024-12-22T16:00:00.000Z","value":-0.0882,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2024-12-19T16:00:00.000Z","value":-0.0852,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2024-12-18T16:00:00.000Z","value":-0.077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2024-12-17T16:00:00.000Z","value":-0.0728,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2024-12-16T16:00:00.000Z","value":-0.0762,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2024-12-15T16:00:00.000Z","value":-0.0734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2024-12-12T16:00:00.000Z","value":-0.0719,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2024-12-11T16:00:00.000Z","value":-0.0559,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2024-12-10T16:00:00.000Z","value":-0.0663,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2024-12-09T16:00:00.000Z","value":-0.0705,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2024-12-08T16:00:00.000Z","value":-0.0705,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2024-12-05T16:00:00.000Z","value":-0.0699,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2024-12-04T16:00:00.000Z","value":-0.0801,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2024-12-03T16:00:00.000Z","value":-0.0786,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2024-12-02T16:00:00.000Z","value":-0.0803,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2024-12-01T16:00:00.000Z","value":-0.0833,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2024-11-28T16:00:00.000Z","value":-0.0876,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2024-11-27T16:00:00.000Z","value":-0.0932,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2024-11-26T16:00:00.000Z","value":-0.0879,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2024-11-25T16:00:00.000Z","value":-0.1014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2024-11-24T16:00:00.000Z","value":-0.1041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2024-11-21T16:00:00.000Z","value":-0.0986,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-11-20T16:00:00.000Z","value":-0.0755,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-11-19T16:00:00.000Z","value":-0.0733,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-11-18T16:00:00.000Z","value":-0.076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-11-17T16:00:00.000Z","value":-0.079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-11-14T16:00:00.000Z","value":-0.0755,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-11-13T16:00:00.000Z","value":-0.0684,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-11-12T16:00:00.000Z","value":-0.0569,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-11-11T16:00:00.000Z","value":-0.0596,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-11-10T16:00:00.000Z","value":-0.0506,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-11-07T16:00:00.000Z","value":-0.0495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-11-06T16:00:00.000Z","value":-0.0462,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-11-05T16:00:00.000Z","value":-0.0623,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-11-04T16:00:00.000Z","value":-0.061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-11-03T16:00:00.000Z","value":-0.0716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-10-31T16:00:00.000Z","value":-0.0788,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-10-30T16:00:00.000Z","value":-0.081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-10-29T16:00:00.000Z","value":-0.0756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-10-28T16:00:00.000Z","value":-0.0704,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-10-27T16:00:00.000Z","value":-0.0584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-10-24T16:00:00.000Z","value":-0.0633,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-10-23T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-10-22T16:00:00.000Z","value":-0.054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-10-21T16:00:00.000Z","value":-0.055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-10-20T16:00:00.000Z","value":-0.0607,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-10-17T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-10-16T16:00:00.000Z","value":-0.083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-10-15T16:00:00.000Z","value":-0.0726,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-10-14T16:00:00.000Z","value":-0.0684,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2024-10-13T16:00:00.000Z","value":-0.0465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-10-10T16:00:00.000Z","value":-0.0641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-10-09T16:00:00.000Z","value":-0.0418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2024-10-08T16:00:00.000Z","value":-0.0565,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0051,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1744},{"date":"2024-09-26T16:00:00.000Z","value":-0.0656,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1744},{"date":"2024-09-25T16:00:00.000Z","value":-0.0905,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1744},{"date":"2024-09-24T16:00:00.000Z","value":-0.1228,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1744},{"date":"2024-09-23T16:00:00.000Z","value":-0.1291,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1744},{"date":"2024-09-22T16:00:00.000Z","value":-0.1579,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1744},{"date":"2024-09-19T16:00:00.000Z","value":-0.1638,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1744},{"date":"2024-09-18T16:00:00.000Z","value":-0.1628,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1744},{"date":"2024-09-17T16:00:00.000Z","value":-0.1688,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1744},{"date":"2024-09-12T16:00:00.000Z","value":-0.1744,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1744},{"date":"2024-09-11T16:00:00.000Z","value":-0.172,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.175},{"date":"2024-09-10T16:00:00.000Z","value":-0.171,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2024-09-09T16:00:00.000Z","value":-0.1689,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2024-09-08T16:00:00.000Z","value":-0.1712,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2024-09-05T16:00:00.000Z","value":-0.1663,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2024-09-04T16:00:00.000Z","value":-0.1554,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2024-09-03T16:00:00.000Z","value":-0.1593,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-09-02T16:00:00.000Z","value":-0.1538,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-09-01T16:00:00.000Z","value":-0.1577,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-08-29T16:00:00.000Z","value":-0.1492,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-08-28T16:00:00.000Z","value":-0.1598,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-08-27T16:00:00.000Z","value":-0.1634,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-08-26T16:00:00.000Z","value":-0.1625,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-08-25T16:00:00.000Z","value":-0.1586,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-08-22T16:00:00.000Z","value":-0.1576,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-08-21T16:00:00.000Z","value":-0.161,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-08-20T16:00:00.000Z","value":-0.1602,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-08-19T16:00:00.000Z","value":-0.1571,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-08-18T16:00:00.000Z","value":-0.1445,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-08-15T16:00:00.000Z","value":-0.1433,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-08-14T16:00:00.000Z","value":-0.1454,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-08-13T16:00:00.000Z","value":-0.1501,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-08-12T16:00:00.000Z","value":-0.1404,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-08-11T16:00:00.000Z","value":-0.1381,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2024-08-08T16:00:00.000Z","value":-0.1473,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1922},{"date":"2024-08-07T16:00:00.000Z","value":-0.1432,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-08-06T16:00:00.000Z","value":-0.1424,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-08-05T16:00:00.000Z","value":-0.1465,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-08-04T16:00:00.000Z","value":-0.1496,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-08-01T16:00:00.000Z","value":-0.1478,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2031},{"date":"2024-07-31T16:00:00.000Z","value":-0.145,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-07-30T16:00:00.000Z","value":-0.1404,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-07-29T16:00:00.000Z","value":-0.1601,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-07-28T16:00:00.000Z","value":-0.152,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-07-25T16:00:00.000Z","value":-0.1471,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-07-24T16:00:00.000Z","value":-0.1585,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-07-23T16:00:00.000Z","value":-0.1518,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-07-22T16:00:00.000Z","value":-0.1478,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-07-21T16:00:00.000Z","value":-0.1271,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-07-18T16:00:00.000Z","value":-0.1223,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-07-17T16:00:00.000Z","value":-0.1257,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-07-16T16:00:00.000Z","value":-0.1361,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-07-15T16:00:00.000Z","value":-0.1294,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-07-14T16:00:00.000Z","value":-0.1291,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2024-07-11T16:00:00.000Z","value":-0.1351,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2119},{"date":"2024-07-10T16:00:00.000Z","value":-0.1333,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2119},{"date":"2024-07-09T16:00:00.000Z","value":-0.1442,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2119},{"date":"2024-07-08T16:00:00.000Z","value":-0.135,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2119},{"date":"2024-07-07T16:00:00.000Z","value":-0.1436,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2119},{"date":"2024-07-04T16:00:00.000Z","value":-0.1348,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2119},{"date":"2024-07-03T16:00:00.000Z","value":-0.1452,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2024-07-02T16:00:00.000Z","value":-0.14,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2024-07-01T16:00:00.000Z","value":-0.1312,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2024-06-30T16:00:00.000Z","value":-0.1247,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2024-06-29T16:00:00.000Z","value":-0.1317,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2024-06-27T16:00:00.000Z","value":-0.1317,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2024-06-26T16:00:00.000Z","value":-0.1395,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2024-06-25T16:00:00.000Z","value":-0.129,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2024-06-24T16:00:00.000Z","value":-0.1327,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2024-06-23T16:00:00.000Z","value":-0.1289,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2024-06-20T16:00:00.000Z","value":-0.1192,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2024-06-19T16:00:00.000Z","value":-0.1208,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-06-18T16:00:00.000Z","value":-0.1202,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-06-17T16:00:00.000Z","value":-0.1146,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-06-16T16:00:00.000Z","value":-0.1128,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-06-13T16:00:00.000Z","value":-0.1064,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-06-12T16:00:00.000Z","value":-0.1055,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-06-11T16:00:00.000Z","value":-0.0999,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-06-10T16:00:00.000Z","value":-0.1063,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-06-06T16:00:00.000Z","value":-0.1041,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-06-05T16:00:00.000Z","value":-0.1047,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-06-04T16:00:00.000Z","value":-0.1078,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-06-03T16:00:00.000Z","value":-0.1034,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-06-02T16:00:00.000Z","value":-0.1062,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-05-30T16:00:00.000Z","value":-0.1073,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-05-29T16:00:00.000Z","value":-0.1065,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-05-28T16:00:00.000Z","value":-0.101,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-05-27T16:00:00.000Z","value":-0.1011,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-05-26T16:00:00.000Z","value":-0.0973,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-05-23T16:00:00.000Z","value":-0.108,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-05-22T16:00:00.000Z","value":-0.1043,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-05-21T16:00:00.000Z","value":-0.0991,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-05-20T16:00:00.000Z","value":-0.0933,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-05-19T16:00:00.000Z","value":-0.0921,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-05-16T16:00:00.000Z","value":-0.0942,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-05-15T16:00:00.000Z","value":-0.0945,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-05-14T16:00:00.000Z","value":-0.0887,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-05-13T16:00:00.000Z","value":-0.0849,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-05-12T16:00:00.000Z","value":-0.0823,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-05-09T16:00:00.000Z","value":-0.0852,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-05-08T16:00:00.000Z","value":-0.0826,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-05-07T16:00:00.000Z","value":-0.0925,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-05-06T16:00:00.000Z","value":-0.0911,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-05-05T16:00:00.000Z","value":-0.0954,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-04-29T16:00:00.000Z","value":-0.1106,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-04-28T16:00:00.000Z","value":-0.1178,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-04-25T16:00:00.000Z","value":-0.1185,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-04-24T16:00:00.000Z","value":-0.124,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-04-23T16:00:00.000Z","value":-0.1255,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-04-22T16:00:00.000Z","value":-0.1287,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-04-21T16:00:00.000Z","value":-0.1244,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-04-18T16:00:00.000Z","value":-0.1226,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-04-17T16:00:00.000Z","value":-0.1236,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-04-16T16:00:00.000Z","value":-0.121,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-04-15T16:00:00.000Z","value":-0.133,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-04-14T16:00:00.000Z","value":-0.1235,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-04-11T16:00:00.000Z","value":-0.1397,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-04-10T16:00:00.000Z","value":-0.1374,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-04-09T16:00:00.000Z","value":-0.1396,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-04-08T16:00:00.000Z","value":-0.1362,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-04-07T16:00:00.000Z","value":-0.1389,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-04-02T16:00:00.000Z","value":-0.1284,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-04-01T16:00:00.000Z","value":-0.1321,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-03-31T16:00:00.000Z","value":-0.1323,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-03-28T16:00:00.000Z","value":-0.1392,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-03-27T16:00:00.000Z","value":-0.1486,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-03-26T16:00:00.000Z","value":-0.1553,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-03-25T16:00:00.000Z","value":-0.1488,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-03-24T16:00:00.000Z","value":-0.145,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-03-21T16:00:00.000Z","value":-0.142,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-03-20T16:00:00.000Z","value":-0.1357,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-03-19T16:00:00.000Z","value":-0.1311,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-03-18T16:00:00.000Z","value":-0.1326,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-03-17T16:00:00.000Z","value":-0.1299,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-03-14T16:00:00.000Z","value":-0.1326,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-03-13T16:00:00.000Z","value":-0.1328,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-03-12T16:00:00.000Z","value":-0.1318,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-03-11T16:00:00.000Z","value":-0.131,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-03-10T16:00:00.000Z","value":-0.1324,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-03-07T16:00:00.000Z","value":-0.1341,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-03-06T16:00:00.000Z","value":-0.1379,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-03-05T16:00:00.000Z","value":-0.1332,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-03-04T16:00:00.000Z","value":-0.1302,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-03-03T16:00:00.000Z","value":-0.128,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-02-29T16:00:00.000Z","value":-0.132,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-02-28T16:00:00.000Z","value":-0.133,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-02-27T16:00:00.000Z","value":-0.1494,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-02-26T16:00:00.000Z","value":-0.1348,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-02-25T16:00:00.000Z","value":-0.1462,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-02-22T16:00:00.000Z","value":-0.1434,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-02-21T16:00:00.000Z","value":-0.1443,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-02-20T16:00:00.000Z","value":-0.1518,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-02-19T16:00:00.000Z","value":-0.1565,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-02-18T16:00:00.000Z","value":-0.1593,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-02-07T16:00:00.000Z","value":-0.1644,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-02-06T16:00:00.000Z","value":-0.1761,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-02-05T16:00:00.000Z","value":-0.1921,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-02-04T16:00:00.000Z","value":-0.221,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-02-01T16:00:00.000Z","value":-0.2168,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2168},{"date":"2024-01-31T16:00:00.000Z","value":-0.2022,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2024-01-30T16:00:00.000Z","value":-0.2018,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-01-29T16:00:00.000Z","value":-0.1886,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2024-01-28T16:00:00.000Z","value":-0.1722,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2024-01-25T16:00:00.000Z","value":-0.1678,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2024-01-24T16:00:00.000Z","value":-0.1613,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2024-01-23T16:00:00.000Z","value":-0.1792,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2024-01-22T16:00:00.000Z","value":-0.1847,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2024-01-21T16:00:00.000Z","value":-0.1932,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1932},{"date":"2024-01-18T16:00:00.000Z","value":-0.1698,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2024-01-17T16:00:00.000Z","value":-0.1669,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2024-01-16T16:00:00.000Z","value":-0.1733,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2024-01-15T16:00:00.000Z","value":-0.1539,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-01-14T16:00:00.000Z","value":-0.1534,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2024-01-11T16:00:00.000Z","value":-0.1521,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2024-01-10T16:00:00.000Z","value":-0.1482,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2024-01-09T16:00:00.000Z","value":-0.1516,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1516},{"date":"2024-01-08T16:00:00.000Z","value":-0.1497,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1505},{"date":"2024-01-07T16:00:00.000Z","value":-0.1505,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1505},{"date":"2024-01-04T16:00:00.000Z","value":-0.1365,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2024-01-03T16:00:00.000Z","value":-0.128,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2024-01-02T16:00:00.000Z","value":-0.1231,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2024-01-01T16:00:00.000Z","value":-0.1201,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2023-12-30T16:00:00.000Z","value":-0.1123,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2023-12-28T16:00:00.000Z","value":-0.1122,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2023-12-27T16:00:00.000Z","value":-0.1195,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2023-12-26T16:00:00.000Z","value":-0.1311,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2023-12-25T16:00:00.000Z","value":-0.1354,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2023-12-24T16:00:00.000Z","value":-0.1278,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2023-12-21T16:00:00.000Z","value":-0.1316,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2023-12-20T16:00:00.000Z","value":-0.1308,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2023-12-19T16:00:00.000Z","value":-0.1375,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2023-12-18T16:00:00.000Z","value":-0.1297,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2023-12-17T16:00:00.000Z","value":-0.1303,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2023-12-14T16:00:00.000Z","value":-0.126,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2023-12-13T16:00:00.000Z","value":-0.1212,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-12-12T16:00:00.000Z","value":-0.1171,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-12-11T16:00:00.000Z","value":-0.1051,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-12-10T16:00:00.000Z","value":-0.1066,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-12-07T16:00:00.000Z","value":-0.1137,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-12-06T16:00:00.000Z","value":-0.1161,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-12-05T16:00:00.000Z","value":-0.1124,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-12-04T16:00:00.000Z","value":-0.1133,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-12-03T16:00:00.000Z","value":-0.0982,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-11-30T16:00:00.000Z","value":-0.0927,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-11-29T16:00:00.000Z","value":-0.0895,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-11-28T16:00:00.000Z","value":-0.0906,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-11-27T16:00:00.000Z","value":-0.0878,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-11-26T16:00:00.000Z","value":-0.0929,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-11-23T16:00:00.000Z","value":-0.0904,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-11-22T16:00:00.000Z","value":-0.0845,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-11-21T16:00:00.000Z","value":-0.09,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-11-20T16:00:00.000Z","value":-0.0811,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-11-19T16:00:00.000Z","value":-0.0817,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-11-16T16:00:00.000Z","value":-0.0851,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-11-15T16:00:00.000Z","value":-0.0861,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-11-14T16:00:00.000Z","value":-0.0778,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-11-13T16:00:00.000Z","value":-0.081,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-11-12T16:00:00.000Z","value":-0.0811,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-11-09T16:00:00.000Z","value":-0.0822,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-11-08T16:00:00.000Z","value":-0.0824,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-11-07T16:00:00.000Z","value":-0.0794,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-11-06T16:00:00.000Z","value":-0.0808,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-11-05T16:00:00.000Z","value":-0.0783,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-11-02T16:00:00.000Z","value":-0.0852,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-11-01T16:00:00.000Z","value":-0.0965,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-10-31T16:00:00.000Z","value":-0.0875,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-10-30T16:00:00.000Z","value":-0.0881,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-10-29T16:00:00.000Z","value":-0.087,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-10-26T16:00:00.000Z","value":-0.0984,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-10-25T16:00:00.000Z","value":-0.115,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-10-24T16:00:00.000Z","value":-0.1153,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-10-23T16:00:00.000Z","value":-0.1158,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-10-22T16:00:00.000Z","value":-0.118,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-10-19T16:00:00.000Z","value":-0.1093,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2023-10-18T16:00:00.000Z","value":-0.1012,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2023-10-17T16:00:00.000Z","value":-0.0874,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-10-16T16:00:00.000Z","value":-0.0788,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-10-15T16:00:00.000Z","value":-0.0786,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-10-12T16:00:00.000Z","value":-0.0694,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-10-11T16:00:00.000Z","value":-0.0591,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-10-10T16:00:00.000Z","value":-0.0615,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-10-09T16:00:00.000Z","value":-0.0685,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-10-08T16:00:00.000Z","value":-0.0633,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-09-27T16:00:00.000Z","value":-0.0674,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-09-26T16:00:00.000Z","value":-0.0675,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-09-25T16:00:00.000Z","value":-0.0698,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-09-24T16:00:00.000Z","value":-0.0625,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-09-21T16:00:00.000Z","value":-0.0609,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-09-20T16:00:00.000Z","value":-0.0763,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-09-19T16:00:00.000Z","value":-0.0711,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-09-18T16:00:00.000Z","value":-0.0673,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-09-17T16:00:00.000Z","value":-0.064,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-09-14T16:00:00.000Z","value":-0.0667,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-09-13T16:00:00.000Z","value":-0.0654,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-09-12T16:00:00.000Z","value":-0.0624,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-09-11T16:00:00.000Z","value":-0.0557,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-09-10T16:00:00.000Z","value":-0.0536,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-09-07T16:00:00.000Z","value":-0.0588,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-09-06T16:00:00.000Z","value":-0.0596,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-09-05T16:00:00.000Z","value":-0.048,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-09-04T16:00:00.000Z","value":-0.0492,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-09-03T16:00:00.000Z","value":-0.0434,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-08-31T16:00:00.000Z","value":-0.0561,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-08-30T16:00:00.000Z","value":-0.0623,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-08-29T16:00:00.000Z","value":-0.0624,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-08-28T16:00:00.000Z","value":-0.0684,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-08-27T16:00:00.000Z","value":-0.0865,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-08-24T16:00:00.000Z","value":-0.093,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-08-23T16:00:00.000Z","value":-0.0847,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-08-22T16:00:00.000Z","value":-0.0953,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-08-21T16:00:00.000Z","value":-0.0785,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2023-08-20T16:00:00.000Z","value":-0.085,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2023-08-17T16:00:00.000Z","value":-0.0726,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2023-08-16T16:00:00.000Z","value":-0.0625,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2023-08-15T16:00:00.000Z","value":-0.0722,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2023-08-14T16:00:00.000Z","value":-0.0627,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-08-13T16:00:00.000Z","value":-0.0577,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2023-08-10T16:00:00.000Z","value":-0.052,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2023-08-09T16:00:00.000Z","value":-0.0357,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-08-08T16:00:00.000Z","value":-0.0406,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-08-07T16:00:00.000Z","value":-0.0352,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-08-06T16:00:00.000Z","value":-0.0337,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-08-03T16:00:00.000Z","value":-0.0244,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-08-02T16:00:00.000Z","value":-0.0225,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-08-01T16:00:00.000Z","value":-0.0243,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-07-31T16:00:00.000Z","value":-0.0192,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-07-30T16:00:00.000Z","value":-0.0178,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-07-27T16:00:00.000Z","value":-0.0183,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-07-26T16:00:00.000Z","value":-0.03,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-07-25T16:00:00.000Z","value":-0.025,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-07-24T16:00:00.000Z","value":-0.0206,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-07-23T16:00:00.000Z","value":-0.0405,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-07-20T16:00:00.000Z","value":-0.0358,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-07-19T16:00:00.000Z","value":-0.0401,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-07-18T16:00:00.000Z","value":-0.0304,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-07-17T16:00:00.000Z","value":-0.0253,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-07-16T16:00:00.000Z","value":-0.0209,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-07-13T16:00:00.000Z","value":-0.0116,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-07-12T16:00:00.000Z","value":-0.0119,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-07-11T16:00:00.000Z","value":-0.0273,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-07-10T16:00:00.000Z","value":-0.0164,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-07-09T16:00:00.000Z","value":-0.026,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-07-06T16:00:00.000Z","value":-0.0271,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-07-05T16:00:00.000Z","value":-0.0208,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-07-04T16:00:00.000Z","value":-0.0145,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-07-03T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-07-02T16:00:00.000Z","value":-0.0096,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-06-29T16:00:00.000Z","value":-0.0174,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-06-28T16:00:00.000Z","value":-0.0293,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-06-27T16:00:00.000Z","value":-0.0311,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-06-26T16:00:00.000Z","value":-0.0292,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-06-25T16:00:00.000Z","value":-0.0372,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-06-20T16:00:00.000Z","value":-0.0205,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8091},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8132},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8438},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7974},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8416},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8843},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8901},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.9003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8682},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8829},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.909},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.9002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.9229},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.9226},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8913},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8629},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8976},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8856},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8731},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8791},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8877},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.9393},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.9145},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.9103},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8896},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.9128},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.9096},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8827},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8975},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8784},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8849},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8862},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8861},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8951},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.87},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8715},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8617},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8656},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8368},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8435},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8303},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8376},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8059},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8035},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.754},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7402},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7522},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7734},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7327},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7564},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7642},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7436},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7587},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7371},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7175},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7606},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7729},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8207},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8177},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8354},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8332},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8367},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8505},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8399},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8126},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8337},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8188},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7963},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8061},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8407},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8461},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8493},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8359},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.823},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8042},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8286},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8211},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8231},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8149},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7888},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7832},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7962},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7879},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7626},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7967},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8228},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8176},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8165},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8135},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8251},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8201},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8215},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8057},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8217},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8063},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8201},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8106},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8141},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8177},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8133},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7989},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8093},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8074},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7868},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7415},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7501},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7466},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7617},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7632},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7564},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7585},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7587},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7454},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7292},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7336},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7096},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7317},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.739},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7178},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7281},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7259},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.744},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7422},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7188},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7135},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7237},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7356},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7217},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.709},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7098},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7041},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6897},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.676},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7126},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7208},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7157},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7325},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7587},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7859},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.755},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7499},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7588},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7436},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7501},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7346},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7389},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7616},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7549},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.748},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7594},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7522},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7669},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7568},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7489},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7433},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7589},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7339},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7252},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7695},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7729},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7483},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.778},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7915},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8315},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8198},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.8033},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7797},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7987},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7876},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7651},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7752},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7691},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7655},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.778},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7624},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7683},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7689},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7682},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7499},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7454},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7439},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7392},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6861},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7246},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7317},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7517},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7472},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7226},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7048},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7387},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7449},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7169},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6969},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6924},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6789},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6826},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.664},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6373},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6417},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6223},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6176},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6088},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6122},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6107},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6077},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5915},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5763},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5835},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6147},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6181},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6153},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6039},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6111},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5983},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5927},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5859},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5751},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5649},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5592},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5596},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5563},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.553},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5482},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5427},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5498},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5384},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5451},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5441},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5324},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5413},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.536},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.53},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.537},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5403},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5162},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4969},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4882},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4813},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4988},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5023},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5021},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.515},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5225},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5093},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5102},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5084},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5042},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5026},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4943},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4879},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4942},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4812},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4796},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4846},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.486},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4983},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5097},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4985},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4877},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4873},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4906},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.507},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4969},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5052},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4763},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4772},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4708},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4652},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.446},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4445},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4451},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4498},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4477},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4512},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4474},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4458},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4316},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4312},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.431},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4382},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4443},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4394},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4384},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4173},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.3977},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.3777},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4901},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5104},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5155},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5068},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5149},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5245},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5238},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.523},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5253},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5101},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5222},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5321},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5299},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5232},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5301},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.504},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5042},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.517},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5085},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5037},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5015},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4829},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4807},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.474},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4705},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4919},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4905},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.47},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4864},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4843},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4792},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.481},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4714},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.484},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4901},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4778},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.482},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4811},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4876},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4882},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4748},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.468},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4845},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4795},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4701},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4721},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4825},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4863},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4804},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.473},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4673},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4821},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4544},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4629},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4798},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4854},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4853},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4831},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4868},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4976},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5221},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5293},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5312},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5313},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5325},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5315},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5189},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5239},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5376},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5446},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5389},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5436},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5462},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5728},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5555},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5484},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5485},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5495},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5324},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5349},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5321},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5272},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.52},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5106},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5194},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4969},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4924},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5016},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5402},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5438},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5393},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5343},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5401},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5519},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5711},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5666},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5816},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5834},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5889},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5621},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5643},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5467},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5347},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5309},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.54},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5486},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5686},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5604},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5613},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5759},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5742},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5648},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.559},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5276},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5449},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5519},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5884},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5591},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5963},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5718},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6659},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6312},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5319},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4911},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4382},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4279},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.3807},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.371},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.3726},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.3627},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.3536},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.3623},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.3671},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.3705},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.3667},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.3829},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.401},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4012},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4104},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4038},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4181},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.3944},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.3958},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4023},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4041},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.3983},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.3997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4048},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4258},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4278},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4243},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4165},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4327},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4366},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4327},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4404},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4438},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4369},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4317},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4514},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4612},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4712},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4374},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4513},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4597},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4401},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4516},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4584},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4938},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5021},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4963},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4784},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4899},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4905},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4896},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4927},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4739},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4897},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4749},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.49},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.484},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4929},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5083},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5196},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5073},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5074},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4939},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.512},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5056},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5122},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.529},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.532},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.533},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5428},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5459},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.557},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5586},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5684},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5571},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.561},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5599},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5545},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5623},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5574},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5555},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5568},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5665},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5663},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5729},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5542},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5606},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5697},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5798},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5819},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5782},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5778},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5878},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5945},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.599},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5939},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5984},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5812},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5837},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5761},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5497},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5372},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5359},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5264},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5237},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5181},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5256},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5288},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5271},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5315},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5107},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5272},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.499},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.503},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4991},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.505},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5003},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5186},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5123},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5118},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4999},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4835},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4718},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4832},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4898},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.495},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5059},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5139},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5113},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.516},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5114},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.511},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5128},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5141},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5117},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5088},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5022},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5103},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5155},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5194},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5124},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5106},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.482},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5075},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4876},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4925},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4909},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4779},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4698},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4649},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.456},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4355},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4076},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.3573},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.3646},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.39},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.3907},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4137},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4424},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4501},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4613},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4302},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4206},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4057},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4465},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4516},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4404},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4743},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4752},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4774},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4841},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4782},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4815},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.4801},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5045},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5194},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5279},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5331},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5468},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5469},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5341},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.514},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5064},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5198},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5131},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5145},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5029},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5164},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5153},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5229},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5313},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5384},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5593},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5567},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5443},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5401},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5466},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.545},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5713},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5808},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5864},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5846},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5894},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5806},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5849},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5951},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5855},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6011},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6001},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5942},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5923},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6068},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6012},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6011},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5991},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5989},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6041},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6017},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.606},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5939},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5742},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.59},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5889},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5908},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5709},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.542},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5415},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5407},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5368},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5519},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5661},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5902},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6051},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6054},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6215},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6395},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6352},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.623},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6321},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6249},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6248},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6207},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6335},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6363},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6095},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6185},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6251},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6309},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6262},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6284},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6336},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6453},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.649},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.64},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6385},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6588},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6566},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6667},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6447},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6338},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6337},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6233},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5917},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5803},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5949},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5764},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6056},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.5943},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6159},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6335},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6166},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6331},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6419},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6518},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6802},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6717},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6811},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6836},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6999},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7032},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.709},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7114},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7105},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6902},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6988},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7065},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6719},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.68},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6725},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6894},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6984},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7059},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7222},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7217},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6948},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7138},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6971},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6952},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7062},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7171},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.736},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7257},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.712},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6913},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6882},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6915},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6775},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7067},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7424},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7353},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7409},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7284},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.7101},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000014045,"lxr_nv_fc":1.6905}]}