window.pageData = {"fund":{"_id":3000000014043,"name":"银华心怡灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"014043","tickerId":14043,"shortName":"银华心怡灵活配置混合C","currency":"CNY","inceptionDate":"2021-11-09T16:00:00.000Z","fundCollectionId":4000050140000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhxylhpzhhxzqtzjj","fundCollection":{"_id":4000050140000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"_id":7122424150310,"name":"李晓星","gender":"m","educationCode":"001002","resume":"李晓星先生：硕士学位。2006年至2010年期间任职于ABB有限公司，历任运营发展部运营顾问、集团审计部高级审计师等职务；2011年3月加盟银华基金管理有限公司，历任行业研究员、基金经理助理职务。自2015年7月7日起担任银华中小盘精选混合型证券投资基金基金经理，自2016年12月22日起兼任银华盛世精选灵活配置混合型发起式证券投资基金基金经理，自2017年8月11日起至2020年11月20日兼任银华明择多策略定期开放混合型证券投资基金基金经理，自2017年11月3日起至2020年9月2日兼任银华估值优势混合型证券投资基金基金经理，自2018年3月12日起兼任银华心诚灵活配置混合型证券投资基金基金经理，自2018年7月5日起兼任银华心怡灵活配置混合型证券投资基金基金经理，自2018年8月15日至2019年9月20日兼任银华战略新兴灵活配置定期开放混合型发起式证券投资基金、银华稳利灵活配置混合型证券投资基金基金经理，自2019年12月16日起兼任银华大盘精选两年定期开放混合型证券投资基金基金经理，2020年4月1日至2021年8月18日兼任银华港股通精选股票型发起式证券投资基金基金经理，自2020年4月30日起兼任银华丰享一年持有期混合型证券投资基金基金经理，自2021年1月8日起兼任银华心佳两年持有期混合型证券投资基金基金经理。自2022年1月20日起兼任银华心兴三年持有期混合型证券投资基金基金经理。","tickerId":122424150310,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20354915","exchange":"fm","cnInfoCode":"db20354915","lastUpdated":"2024-05-16T10:30:33.935Z","followedNum":29,"currency":"CNY","workingDate":"2015-07-06T16:00:00.000Z","fundCompanyId":4000050140000,"fundManagerSecondLevel":"hybrid","pinyin":"lxx","appointmentDate":"2021-11-09T16:00:00.000Z"},{"_id":7002616189400,"name":"张萍","gender":"f","educationCode":"001002","resume":"张萍：女，硕士学位。曾就职于中信建投证券股份有限公司，于2015年8月加入银华基金，历任行业研究员、投资经理职务，现任权益投资管理部基金经理。自2018年11月6日起担任银华中小盘精选混合型证券投资基金、银华盛世精选灵活配置混合型发起式证券投资基金基金经理，自2018年11月6日至2020年9月2日兼任银华估值优势混合型证券投资基金、银华明择多策略定期开放混合型证券投资基金基金经理，自2019年3月19日起兼任银华心诚灵活配置混合型证券投资基金基金经理，自2019年9月20日起兼任银华心怡灵活配置混合型证券投资基金基金经理，自2019年12月16日至2022年9月6日兼任银华大盘精选两年定期开放混合型证券投资基金基金经理，自2020年4月1日至2022年11月1日兼任银华港股通精选股票型发起式证券投资基金基金经理，自2020年11月11日起兼任银华品质消费股票型证券投资基金基金经理，自2021年3月4日起兼任银华心享一年持有期混合型证券投资基金基金经理，自2022年1月20日起兼任银华心兴三年持有期混合型证券投资基金基金经理，自2022年2月23日起兼任银华心选一年持有期混合型证券投资基金基金经理，自2023年3月30日起兼任银华心质混合型证券投资基金基金经理，自2023年9月6日起兼任银华医疗健康混合型证券投资基金基金经理。具有从业资格。国籍：中国。","tickerId":2616189400,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20628543","exchange":"fm","cnInfoCode":"db20628543","lastUpdated":"2025-04-08T14:46:03.107Z","followedNum":6,"currency":"CNY","workingDate":"2018-11-05T16:00:00.000Z","fundCompanyId":4000050140000,"fundManagerSecondLevel":"hybrid","pinyin":"zp","appointmentDate":"2021-11-09T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000014043,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9288,"f_ind_h_s_r":0.0712,"f_h_a":14319,"f_h_s_a":12843,"f_ind_h_s_r_c_1y":-0.5569,"f_ind_h_s_r_c_hy":-0.2051,"f_ins_h_s_r_c_1y":0.5569,"f_ins_h_s_r_c_hy":0.20509999999999995,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014043,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.9435260179740375,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.40720524017467247,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.9245534228336847,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.9096626643796455,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.7022350396539293,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.5273741567202906,"f_p_r_y3_ssc":6864,"f_p_r_y3_ssrp":0.7396182427509835,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.9214694236691597},"fp":{"stockId":3000000014043,"type":"fp","f_p_r_fys":-0.10157653839633851,"f_p_r_m1":-0.03351812677802912,"f_p_r_m3":-0.1167883211678834,"f_p_r_m6":-0.13291449887111018,"f_p_r_y1":0.12355310578757761,"f_cagr_p_r_fs":-0.058816709849769166,"f_p_r_d1":-0.008780631176751541,"f_p_r_y2":0.24041567195618896,"f_p_r_y3":-0.009309107222967739,"last_data_date":"2026-04-06T16:00:00.000Z"},"ff":{"stockId":3000000014043,"type":"ff","f_m_f":30966893,"f_m_f_r":0.012,"f_c_f":5161148,"f_c_f_r":0.002,"f_m_a_c_f":36128041,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014043,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":2.6499,"f_nv_cr":0.0031800113571833766},"f_as":{"stockId":3000000014043,"type":"f_as","f_tas":1412305648.8325,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005794,"stockCode":"005794","stockType":"fund","areaCode":"cn","followedNum":104,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-06-10T16:00:00.000Z","setUpScale":259345000,"market":"a","tickerId":5794,"custody":"招商银行股份有限公司","name":"银华心怡灵活配置混合型证券投资基金","shortName":"银华心怡灵活配置混合A","fundSecondLevel":"hybrid","__csrcFundId":5446,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:43.693Z","masterFundFlag":1,"inceptionDate":"2018-07-04T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华心怡灵活配置混合","pinyin":"yhxylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005794,"stockId":1000000000000700,"holdings":536600,"marketCap":290316043,"netValueRatio":0.0599,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005794,"stockId":1000000000009988,"holdings":2232000,"marketCap":287882949,"netValueRatio":0.0594,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005794,"stockId":1000000000000981,"holdings":3159000,"marketCap":203866282,"netValueRatio":0.0421,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005794,"stockId":1000000000003690,"holdings":2113000,"marketCap":197148448,"netValueRatio":0.0407,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.011483253588517206,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005794,"stockId":1000000000001810,"holdings":5537462,"marketCap":196560774,"netValueRatio":0.0406,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.27222222222222203,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005794,"stockId":2027,"holdings":20469890,"marketCap":150863089,"netValueRatio":0.0311,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.06713993156341236,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005794,"stockId":1000000000002313,"holdings":2649300,"marketCap":146445525,"netValueRatio":0.0302,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.007299270072992692,"stock":{"stockCode":"02313","exchange":"hk","stockType":"company","tickerId":2313,"name":"申洲国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005794,"stockId":600887,"holdings":5069000,"marketCap":144973400,"netValueRatio":0.0299,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06599471771371812,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005794,"stockId":568,"holdings":1233600,"marketCap":143368992,"netValueRatio":0.0296,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.11901152213462685,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005794,"stockId":858,"holdings":1343775,"marketCap":142359523,"netValueRatio":0.0294,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.10763519254823695,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}}],"bondHoldings":[{"_id":"6970e440022f6000e3fdb16e","date":"2025-12-30T16:00:00.000Z","fundId":3000000005794,"stockCode":"019766","stockName":"25国债01","holdings":485000,"marketCap":49041020,"netValueRatio":0.0101,"lastUpdated":"2026-01-21T14:35:44.807Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e440022f6000e3fdb16f","date":"2025-12-30T16:00:00.000Z","fundId":3000000005794,"stockCode":"019785","stockName":"25国债13","holdings":183000,"marketCap":18410351,"netValueRatio":0.0038,"lastUpdated":"2026-01-21T14:35:44.811Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-27T16:00:00.000Z","managers":[{"name":"李晓星先生","d":"本基金的基金经理","wy":14,"md":"硕士学位。曾就职于ABB（中国）有限公司。2011年3月加入银华基金，历任研究部助理行业研究员、投资管理部基金经理助理、投资管理一部基金经理，现任公司业务副总经理、权益投资管理部投资总监、基金经理、投资经理（社保基本养老）、主动型股票投资决策专门委员会联席主任。自2015年7月7日起担任银华中小盘精选混合型证券投资基金基金经理，自2016年12月22日起兼任银华盛世精选灵活配置混合型发起式证券投资基金基金经理，自2017年8月11日至2020年11月20日兼任银华明择多策略定期开放混合型证券投资基金基金经理，自2017年11月3日至2020年9月2日兼任银华估值优势混合型证券投资基金基金经理，自2018年3月12日起兼任银华心诚灵活配置混合型证券投资基金基金经理，自2018年7月5日起兼任银华心怡灵活配置混合型证券投资基金基金经理，自2018年8月15日至2019年9月20日兼任银华战略新兴灵活配置定期开放混合型发起式证券投资基金、银华稳利灵活配置混合型证券投资基金基金经理，自2019年12月16日至2025年12月18日兼任银华大盘精选两年定期开放混合型证券投资基金基金经理，自2020年4月1日至2021年8月18日兼任银华港股通精选股票型发起式证券投资基金基金经理，自2020年4月30日至2025年12月18日兼任银华丰享一年持有期混合型证券投资基金基金经理，自2021年1月8日起兼任银华心佳两年持有期混合型证券投资基金基金经理，自2021年3月4日起兼任银华心享一年持有期混合型证券投资基金基金经理，自2022年1月20日起兼任银华心兴三年持有期混合型证券投资基金基金经理，自2022年2月23日起兼任银华心选一年持有期混合型证券投资基金基金经理。具有从业资格。国籍：中国。","ad":"2018-07-04T16:00:00.000Z"},{"name":"张萍女士","d":"本基金的基金经理","wy":15,"md":"硕士学位。曾就职于中信建投证券股份有限公司，于2015年8月加入银华基金，历任行业研究员、投资经理职务，现任权益投资管理部团队长/投资经理助理（社保、基本养老）/基金经理。自2018年11月6日起担任银华中小盘精选混合型证券投资基金、银华盛世精选灵活配置混合型发起式证券投资基金基金经理，自2018年11月6日至2020年9月2日兼任银华估值优势混合型证券投资基金、银华明择多策略定期开放混合型证券投资基金基金经理，自2019年3月19日起兼任银华心诚灵活配置混合型证券投资基金基金经理，自2019年9月20日起兼任银华心怡灵活配置混合型证券投资基金基金经理，自2019年12月16日至2022年9月6日兼任银华大盘精选两年定期开放混合型证券投资基金基金经理，自2020年4月1日至2022年11月1日兼任银华港股通精选股票型发起式证券投资基金基金经理，自2020年11月11日起兼任银华品质消费股票型证券投资基金基金经理，自2021年3月4日起兼任银华心享一年持有期混合型证券投资基金基金经理，自2022年1月20日起兼任银华心兴三年持有期混合型证券投资基金基金经理，自2022年2月23日起兼任银华心选一年持有期混合型证券投资基金基金经理，自2023年3月30日起兼任银华心质混合型证券投资基金基金经理，自2023年9月6日起兼任银华医疗健康混合型证券投资基金基金经理。具有从业资格。国籍：中国。","ad":"2019-09-19T16:00:00.000Z"},{"name":"梅思寒先生","d":"本基金的基金经理助理","wy":8,"md":"硕士学位。2017年6月加入银华基金，历任研究部助理行业研究员、行业研究员，现任基金经理助理。具有从业资格。国籍：中国。","ad":"2022-12-22T16:00:00.000Z"},{"name":"孙昊天先生","d":"本基金的基金经理助理","wy":7,"md":"硕士研究生。2018年7月加入银华基金，历任研究部行业研究员，权益投资管理部基金经理助理。现任权益投资管理部基金经理。自2026年2月25日起担任银华品质消费股票型证券投资基金、银华心选一年持有期混合型证券投资基金基金经理。具有从业资格。国籍：中国。","ad":"2023-07-13T16:00:00.000Z"}]}}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48065,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":234,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69d516bfa16f0f4ccbdaf7bf","stockId":3000000014043,"source":"cn_info","declarationDate":"2021-11-07T16:00:00.000Z","appointmentDate":"2021-11-09T16:00:00.000Z","isEmployed":true,"managerId":7122424150310,"manager":{"_id":7122424150310,"name":"李晓星","tickerId":122424150310,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20354915","exchange":"fm","followedNum":29,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000014043,"name":"银华心怡灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"014043","tickerId":14043,"shortName":"银华心怡灵活配置混合C","currency":"CNY","inceptionDate":"2021-11-09T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000014043,"type":"f_as","f_m_f":30966893,"f_m_f_r":0.012,"f_c_f":5161148,"f_c_f_r":0.002,"f_m_a_c_f":36128041,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":1412305648.8325,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":4,"employedMonths":4,"managerYearStartProfit":-0.1016,"managerCagr":-0.0588,"managerTotalProfit":-0.2345,"indexYearStartProfit":-0.0409,"indexCagr":-0.0185,"indexTotalProfit":-0.0789},{"_id":"69d516bfa16f0f4ccbdaf7c0","stockId":3000000014043,"source":"cn_info","declarationDate":"2021-11-07T16:00:00.000Z","appointmentDate":"2021-11-09T16:00:00.000Z","isEmployed":true,"managerId":7002616189400,"manager":{"_id":7002616189400,"name":"张萍","tickerId":2616189400,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20628543","exchange":"fm","followedNum":6,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000014043,"name":"银华心怡灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"014043","tickerId":14043,"shortName":"银华心怡灵活配置混合C","currency":"CNY","inceptionDate":"2021-11-09T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000014043,"type":"f_as","f_m_f":30966893,"f_m_f_r":0.012,"f_c_f":5161148,"f_c_f_r":0.002,"f_m_a_c_f":36128041,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":1412305648.8325,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":4,"employedMonths":4,"managerYearStartProfit":-0.1016,"managerCagr":-0.0588,"managerTotalProfit":-0.2345,"indexYearStartProfit":-0.0409,"indexCagr":-0.0185,"indexTotalProfit":-0.0789}],"influencesList":[],"netValueList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6499},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6415},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6527},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7111},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6121},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6491},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6862},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6571},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7082},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6705},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6171},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7104},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7652},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.8445},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7978},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.8305},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7894},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.8105},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.8183},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.8019},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7359},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7418},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.681},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7262},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7906},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.8555},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.845},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.8982},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.8979},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9382},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9704},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9674},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9718},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9696},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9169},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.945},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9508},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9574},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9452},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0131},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0618},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0442},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0148},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0057},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0325},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0303},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0325},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0082},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0142},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0367},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0356},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0405},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0195},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0228},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9888},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9731},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0221},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9972},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9495},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9625},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9596},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9885},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9903},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9793},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9738},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9877},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9856},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9663},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9799},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9502},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9813},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0018},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9676},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9881},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9684},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0081},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0349},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0225},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0192},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0362},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0433},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.042},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0367},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0326},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.02},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0086},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9819},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0252},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0247},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0406},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0685},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0839},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.1242},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.1072},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0933},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0934},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0471},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0564},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0355},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.037},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0541},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0477},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0423},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0499},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0453},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0527},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0404},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0376},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0226},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0362},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0158},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9858},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0467},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0503},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0069},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.021},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0425},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0708},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0561},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0478},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0049},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0116},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0363},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0203},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0392},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0655},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0412},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0769},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0702},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0707},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0766},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0814},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0702},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0582},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0609},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0127},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9712},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0196},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0662},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0437},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0472},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.02},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0646},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0547},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0159},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9875},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9686},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9362},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9431},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9419},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9374},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9502},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9214},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9147},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.8995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.905},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.8859},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.8856},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.862},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.8318},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.8429},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.8832},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.916},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9054},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.8927},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.898},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.8679},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.8564},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.8385},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.8113},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7802},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7592},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7671},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7664},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7582},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7427},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7334},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7465},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7081},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7183},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7293},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7114},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7206},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7276},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7025},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6919},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7082},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6541},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6103},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.597},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5951},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6367},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6514},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6532},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6473},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6601},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6758},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6521},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6611},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6494},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6622},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6454},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.633},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6283},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6591},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6433},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6508},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6561},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6864},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6896},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.713},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6617},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6581},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6668},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6894},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6478},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6847},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6405},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6413},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6288},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6351},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5896},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5755},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5767},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5822},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5874},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5874},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.563},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5409},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5324},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5379},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5214},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5482},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5438},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5172},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4931},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4447},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4077},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3585},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6254},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6518},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6602},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6699},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6982},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7153},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7074},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7042},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7307},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7134},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7645},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.8033},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7981},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7706},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7637},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7018},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7097},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7219},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.698},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7219},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7135},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.66},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6322},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6347},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6373},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6977},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6926},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6488},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6756},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6872},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5928},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6089},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5705},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5526},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5393},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4755},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.486},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4269},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4511},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4221},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3933},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3387},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3021},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.318},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.2876},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3049},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3338},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3228},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.2919},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.2651},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.2636},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.2722},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.2172},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.2241},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.2432},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.2366},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.246},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.2516},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.2632},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.2716},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3293},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3377},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3353},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3412},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3447},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3497},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3237},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3317},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.336},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3495},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3416},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3418},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3723},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.42},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3869},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3825},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3842},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3624},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3389},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3534},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3715},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3652},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3475},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3263},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3508},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3133},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3086},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3082},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3676},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3814},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3778},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3676},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3723},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.379},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.418},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4162},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4533},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4819},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.516},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.437},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4581},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4165},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4101},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3896},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4279},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4609},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4589},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4682},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4941},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4704},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4411},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4436},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3798},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4107},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4092},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4829},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4547},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5058},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4888},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6185},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3776},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1572},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0396},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":1.9816},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":1.9697},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":1.9072},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":1.9169},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":1.9222},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":1.9126},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":1.915},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":1.9321},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":1.9421},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":1.9366},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":1.9316},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":1.9443},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":1.9678},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":1.9676},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":1.9719},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":1.9543},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":1.9898},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":1.9687},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":1.9654},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":1.9588},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":1.9679},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":1.9661},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":1.9691},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":1.9723},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":1.9813},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":1.9934},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0032},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":1.9915},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0057},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":1.9977},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":1.9966},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0075},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.022},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0172},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":1.9907},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0308},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0485},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0551},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0171},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0232},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0284},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0059},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0081},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0048},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.051},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0456},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0357},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0167},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0192},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0122},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0154},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0244},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0225},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0058},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0407},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0341},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0554},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0656},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.075},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.059},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0592},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0334},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.064},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0454},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0573},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0932},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0944},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1248},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1347},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1316},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1478},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1521},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1536},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1502},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1472},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1336},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1484},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1551},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1245},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1246},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1278},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1302},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1354},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1534},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.123},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1404},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1763},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1823},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.204},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1886},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1676},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1659},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1861},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1853},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1926},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.2033},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1662},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1943},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1856},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1391},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1607},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1228},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0933},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0903},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0729},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.089},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0726},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0901},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0913},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.054},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.102},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0763},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0907},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0897},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1156}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3504.71},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3533.49}]}