window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T16:43:46.356Z","endDate":"2026-04-24T16:43:46.356Z","stock":{"_id":3000000014043,"name":"银华心怡灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"014043","tickerId":14043,"shortName":"银华心怡灵活配置混合C","currency":"CNY","inceptionDate":"2021-11-09T16:00:00.000Z","fundCollectionId":4000050140000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhxylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"李晓星","stockType":"fund_manager","stockCode":"db20354915","exchange":"fm","tickerId":122424150310},{"name":"张萍","stockType":"fund_manager","stockCode":"db20628543","exchange":"fm","tickerId":2616189400}],"hotMetrics":{"fss":{"stockId":3000000014043,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9288,"f_ind_h_s_r":0.0712,"f_h_a":14319,"f_h_s_a":12843,"f_ind_h_s_r_c_1y":-0.5569,"f_ind_h_s_r_c_hy":-0.2051,"f_ins_h_s_r_c_1y":0.5569,"f_ins_h_s_r_c_hy":0.20509999999999995,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014043,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.5854064860062195,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.19629427792915533,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.47306713859086386,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.7994750057064597,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.6233189241114313,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.4066147859922179,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.4609465737514518,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.90040672749258},"fp":{"stockId":3000000014043,"type":"fp","f_p_r_fys":0.02814036277335119,"f_p_r_m1":0.13555513948698739,"f_p_r_m3":-1.1102230246251565e-16,"f_p_r_m6":-0.002598342323378411,"f_p_r_y1":0.17202597201824332,"f_cagr_p_r_fs":-0.029280656894749346,"f_p_r_d1":-0.008780631176751541,"f_p_r_y2":0.4507486963593774,"f_p_r_y3":0.19743336623889696,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000014043,"type":"ff","f_m_f":30966893,"f_m_f_r":0.012,"f_c_f":5161148,"f_c_f_r":0.002,"f_m_a_c_f":36128041,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014043,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":3.0325,"f_nv_cr":0.01953335126412048},"f_as":{"stockId":3000000014043,"type":"f_as","f_tas":709298243.4815999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005794,"stockCode":"005794","stockType":"fund","areaCode":"cn","followedNum":104,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-06-10T16:00:00.000Z","setUpScale":259345000,"market":"a","tickerId":5794,"custody":"招商银行股份有限公司","name":"银华心怡灵活配置混合型证券投资基金","shortName":"银华心怡灵活配置混合A","fundSecondLevel":"hybrid","__csrcFundId":5446,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:43.693Z","masterFundFlag":1,"inceptionDate":"2018-07-04T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华心怡灵活配置混合","pinyin":"yhxylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005794,"stockId":300750,"holdings":839680,"marketCap":337299456,"netValueRatio":0.1064,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005794,"stockId":1000000000000700,"holdings":697500,"marketCap":298075090,"netValueRatio":0.094,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005794,"stockId":1000000000009988,"holdings":2543800,"marketCap":267279736,"netValueRatio":0.0843,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005794,"stockId":688041,"holdings":1215558,"marketCap":255583225,"netValueRatio":0.0806,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005794,"stockId":1000000000000981,"holdings":5685500,"marketCap":254514619,"netValueRatio":0.0803,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005794,"stockId":1000000000003896,"holdings":30192000,"marketCap":183940382,"netValueRatio":0.058,"quarterlyChange":0.25226860254083516,"stock":{"exchange":"hk","stockType":"company","stockCode":"03896","tickerId":3896,"name":"金山云"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005794,"stockId":600276,"holdings":3224988,"marketCap":178083837,"netValueRatio":0.0562,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005794,"stockId":1000000000001347,"holdings":2421000,"marketCap":165986344,"netValueRatio":0.0523,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005794,"stockId":601138,"holdings":3067240,"marketCap":157840170,"netValueRatio":0.0498,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005794,"stockId":600519,"holdings":92550,"marketCap":134197500,"netValueRatio":0.0423,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}}],"bondHoldings":[{"_id":"69e7d7316201787ae12a4ca1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005794,"stockCode":"019785","stockName":"25国债13","holdings":183000,"marketCap":18474025,"netValueRatio":0.0058,"lastUpdated":"2026-04-21T19:59:45.002Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0294,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2026-04-22T16:00:00.000Z","value":-0.0479,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2026-04-21T16:00:00.000Z","value":-0.0424,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2026-04-20T16:00:00.000Z","value":-0.0494,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2026-04-19T16:00:00.000Z","value":-0.0455,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2026-04-16T16:00:00.000Z","value":-0.0582,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2026-04-15T16:00:00.000Z","value":-0.0574,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2026-04-14T16:00:00.000Z","value":-0.0771,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2026-04-13T16:00:00.000Z","value":-0.0828,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2026-04-12T16:00:00.000Z","value":-0.0972,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2026-04-09T16:00:00.000Z","value":-0.0981,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2026-04-08T16:00:00.000Z","value":-0.1149,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2026-04-07T16:00:00.000Z","value":-0.1084,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2026-04-06T16:00:00.000Z","value":-0.1518,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2026-04-02T16:00:00.000Z","value":-0.1545,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2026-04-01T16:00:00.000Z","value":-0.1509,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2026-03-31T16:00:00.000Z","value":-0.1322,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2026-03-30T16:00:00.000Z","value":-0.1639,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2026-03-29T16:00:00.000Z","value":-0.1521,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-03-26T16:00:00.000Z","value":-0.1402,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-03-25T16:00:00.000Z","value":-0.1495,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-03-24T16:00:00.000Z","value":-0.1332,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-03-23T16:00:00.000Z","value":-0.1452,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-03-22T16:00:00.000Z","value":-0.1623,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2026-03-19T16:00:00.000Z","value":-0.1324,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2026-03-18T16:00:00.000Z","value":-0.1149,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2026-03-17T16:00:00.000Z","value":-0.0895,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2026-03-16T16:00:00.000Z","value":-0.1045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2026-03-15T16:00:00.000Z","value":-0.094,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2026-03-12T16:00:00.000Z","value":-0.1072,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2026-03-11T16:00:00.000Z","value":-0.1004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2026-03-10T16:00:00.000Z","value":-0.0979,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2026-03-09T16:00:00.000Z","value":-0.1032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2026-03-08T16:00:00.000Z","value":-0.1243,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2026-03-05T16:00:00.000Z","value":-0.1224,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2026-03-04T16:00:00.000Z","value":-0.136,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2026-03-03T16:00:00.000Z","value":-0.1419,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2026-03-02T16:00:00.000Z","value":-0.1274,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2026-03-01T16:00:00.000Z","value":-0.1068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2026-02-26T16:00:00.000Z","value":-0.086,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2026-02-25T16:00:00.000Z","value":-0.0894,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2026-02-24T16:00:00.000Z","value":-0.0723,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-02-23T16:00:00.000Z","value":-0.0724,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-02-12T16:00:00.000Z","value":-0.0595,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-02-11T16:00:00.000Z","value":-0.0492,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-02-10T16:00:00.000Z","value":-0.0502,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-02-09T16:00:00.000Z","value":-0.0488,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-02-08T16:00:00.000Z","value":-0.0495,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-02-05T16:00:00.000Z","value":-0.0664,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-02-04T16:00:00.000Z","value":-0.0574,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2026-02-03T16:00:00.000Z","value":-0.0555,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-02-02T16:00:00.000Z","value":-0.0534,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-02-01T16:00:00.000Z","value":-0.0573,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-01-29T16:00:00.000Z","value":-0.0356,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-01-28T16:00:00.000Z","value":-0.02,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-01-27T16:00:00.000Z","value":-0.0256,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-01-26T16:00:00.000Z","value":-0.035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-01-25T16:00:00.000Z","value":-0.0379,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-01-22T16:00:00.000Z","value":-0.0294,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-01-21T16:00:00.000Z","value":-0.0301,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-01-20T16:00:00.000Z","value":-0.0294,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-01-19T16:00:00.000Z","value":-0.0371,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-01-18T16:00:00.000Z","value":-0.0352,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-01-15T16:00:00.000Z","value":-0.028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-01-14T16:00:00.000Z","value":-0.0284,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-01-13T16:00:00.000Z","value":-0.0268,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-01-12T16:00:00.000Z","value":-0.0335,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-01-11T16:00:00.000Z","value":-0.0325,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-01-08T16:00:00.000Z","value":-0.0433,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-01-07T16:00:00.000Z","value":-0.0484,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-01-06T16:00:00.000Z","value":-0.0397,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-01-05T16:00:00.000Z","value":-0.0327,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-01-04T16:00:00.000Z","value":-0.0407,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-12-30T16:00:00.000Z","value":-0.0559,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-12-29T16:00:00.000Z","value":-0.0518,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-12-28T16:00:00.000Z","value":-0.0527,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-12-25T16:00:00.000Z","value":-0.0434,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-12-24T16:00:00.000Z","value":-0.0429,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-12-23T16:00:00.000Z","value":-0.0464,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-12-22T16:00:00.000Z","value":-0.0481,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-12-21T16:00:00.000Z","value":-0.0437,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-12-18T16:00:00.000Z","value":-0.0444,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-12-17T16:00:00.000Z","value":-0.0505,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-12-16T16:00:00.000Z","value":-0.0462,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-12-15T16:00:00.000Z","value":-0.0557,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-12-14T16:00:00.000Z","value":-0.0457,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-12-11T16:00:00.000Z","value":-0.0392,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-12-10T16:00:00.000Z","value":-0.0501,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-12-09T16:00:00.000Z","value":-0.0436,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-12-08T16:00:00.000Z","value":-0.0499,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-12-07T16:00:00.000Z","value":-0.0372,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-12-04T16:00:00.000Z","value":-0.0286,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-12-03T16:00:00.000Z","value":-0.0326,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-12-02T16:00:00.000Z","value":-0.0336,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-12-01T16:00:00.000Z","value":-0.0282,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-11-30T16:00:00.000Z","value":-0.0259,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-11-27T16:00:00.000Z","value":-0.0263,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-11-26T16:00:00.000Z","value":-0.028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-11-25T16:00:00.000Z","value":-0.0293,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-11-24T16:00:00.000Z","value":-0.0334,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-11-23T16:00:00.000Z","value":-0.037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-11-20T16:00:00.000Z","value":-0.0455,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-11-19T16:00:00.000Z","value":-0.0317,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2025-11-18T16:00:00.000Z","value":-0.0318,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2025-11-17T16:00:00.000Z","value":-0.0268,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-11-16T16:00:00.000Z","value":-0.0178,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-11-13T16:00:00.000Z","value":-0.0129,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":0},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0111,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-11-05T16:00:00.000Z","value":-0.0081,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-11-04T16:00:00.000Z","value":-0.0149,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-11-03T16:00:00.000Z","value":-0.0144,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-11-02T16:00:00.000Z","value":-0.0089,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-10-30T16:00:00.000Z","value":-0.0109,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-10-29T16:00:00.000Z","value":-0.0127,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-10-28T16:00:00.000Z","value":-0.0102,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-10-27T16:00:00.000Z","value":-0.0117,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-10-26T16:00:00.000Z","value":-0.0093,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-10-23T16:00:00.000Z","value":-0.0133,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-10-22T16:00:00.000Z","value":-0.0142,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-10-21T16:00:00.000Z","value":-0.0191,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-10-20T16:00:00.000Z","value":-0.0147,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-10-19T16:00:00.000Z","value":-0.0213,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-10-16T16:00:00.000Z","value":-0.031,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-10-15T16:00:00.000Z","value":-0.0113,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-10-14T16:00:00.000Z","value":-0.0101,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-10-13T16:00:00.000Z","value":-0.0242,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-10-12T16:00:00.000Z","value":-0.0196,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-10-09T16:00:00.000Z","value":-0.0126,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-10-08T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-09-29T16:00:00.000Z","value":-0.0082,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-09-28T16:00:00.000Z","value":-0.0109,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-09-25T16:00:00.000Z","value":-0.0248,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-09-24T16:00:00.000Z","value":-0.0227,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-09-23T16:00:00.000Z","value":-0.0146,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-09-22T16:00:00.000Z","value":-0.0198,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-09-21T16:00:00.000Z","value":-0.0137,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-09-18T16:00:00.000Z","value":-0.0052,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-09-17T16:00:00.000Z","value":-0.013,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-09-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-15T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-09-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-09-04T16:00:00.000Z","value":-0.0174,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-09-03T16:00:00.000Z","value":-0.031,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-09-02T16:00:00.000Z","value":-0.0218,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-09-01T16:00:00.000Z","value":-0.0152,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-08-27T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-08-26T16:00:00.000Z","value":-0.0146,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-14T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-13T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-08-07T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-08-06T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-08-05T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-08-04T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-08-03T16:00:00.000Z","value":-0.0185,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-07-31T16:00:00.000Z","value":-0.0289,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-07-30T16:00:00.000Z","value":-0.0251,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-07-29T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0082,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-07-15T16:00:00.000Z","value":-0.0157,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-07-14T16:00:00.000Z","value":-0.0129,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-07-13T16:00:00.000Z","value":-0.0132,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-07-10T16:00:00.000Z","value":-0.0161,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-07-09T16:00:00.000Z","value":-0.0216,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-07-08T16:00:00.000Z","value":-0.0249,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-07-07T16:00:00.000Z","value":-0.0203,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-07-06T16:00:00.000Z","value":-0.034,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-07-03T16:00:00.000Z","value":-0.0303,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-07-02T16:00:00.000Z","value":-0.0264,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-07-01T16:00:00.000Z","value":-0.0328,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-06-30T16:00:00.000Z","value":-0.0295,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-06-29T16:00:00.000Z","value":-0.027,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-06-26T16:00:00.000Z","value":-0.036,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-06-25T16:00:00.000Z","value":-0.0397,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-06-24T16:00:00.000Z","value":-0.0339,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-06-23T16:00:00.000Z","value":-0.0532,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-06-22T16:00:00.000Z","value":-0.0688,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-06-19T16:00:00.000Z","value":-0.0736,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-06-18T16:00:00.000Z","value":-0.0743,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-06-17T16:00:00.000Z","value":-0.0594,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-06-16T16:00:00.000Z","value":-0.0542,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-06-15T16:00:00.000Z","value":-0.0535,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-06-12T16:00:00.000Z","value":-0.0556,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-06-11T16:00:00.000Z","value":-0.0511,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-06-10T16:00:00.000Z","value":-0.0455,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-06-09T16:00:00.000Z","value":-0.0539,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-06-08T16:00:00.000Z","value":-0.0507,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-06-05T16:00:00.000Z","value":-0.0549,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-06-04T16:00:00.000Z","value":-0.0503,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-06-03T16:00:00.000Z","value":-0.0563,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-06-02T16:00:00.000Z","value":-0.0607,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-05-29T16:00:00.000Z","value":-0.0624,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-05-28T16:00:00.000Z","value":-0.0514,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-05-27T16:00:00.000Z","value":-0.0571,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-05-26T16:00:00.000Z","value":-0.0544,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-05-25T16:00:00.000Z","value":-0.0525,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-05-22T16:00:00.000Z","value":-0.0417,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-05-21T16:00:00.000Z","value":-0.0406,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-05-20T16:00:00.000Z","value":-0.0322,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-05-19T16:00:00.000Z","value":-0.0368,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-05-18T16:00:00.000Z","value":-0.0505,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-05-15T16:00:00.000Z","value":-0.0518,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-05-14T16:00:00.000Z","value":-0.0487,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-05-13T16:00:00.000Z","value":-0.0406,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-05-12T16:00:00.000Z","value":-0.0555,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-05-11T16:00:00.000Z","value":-0.0423,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-05-08T16:00:00.000Z","value":-0.0581,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-05-07T16:00:00.000Z","value":-0.0578,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-05-06T16:00:00.000Z","value":-0.0622,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-05-05T16:00:00.000Z","value":-0.06,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-04-29T16:00:00.000Z","value":-0.0762,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-04-28T16:00:00.000Z","value":-0.0813,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-04-27T16:00:00.000Z","value":-0.0808,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-04-24T16:00:00.000Z","value":-0.0789,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-04-23T16:00:00.000Z","value":-0.077,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-04-22T16:00:00.000Z","value":-0.077,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-04-21T16:00:00.000Z","value":-0.0857,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-04-20T16:00:00.000Z","value":-0.0936,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-04-17T16:00:00.000Z","value":-0.0966,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-04-16T16:00:00.000Z","value":-0.0947,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-04-15T16:00:00.000Z","value":-0.1006,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-04-14T16:00:00.000Z","value":-0.091,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-04-13T16:00:00.000Z","value":-0.0926,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-04-10T16:00:00.000Z","value":-0.1021,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-04-09T16:00:00.000Z","value":-0.1107,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-04-08T16:00:00.000Z","value":-0.1279,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-04-07T16:00:00.000Z","value":-0.1411,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-04-06T16:00:00.000Z","value":-0.1587,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2025-04-02T16:00:00.000Z","value":-0.0635,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2025-04-01T16:00:00.000Z","value":-0.054,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-03-31T16:00:00.000Z","value":-0.051,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-03-30T16:00:00.000Z","value":-0.0476,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-03-27T16:00:00.000Z","value":-0.0375,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-03-26T16:00:00.000Z","value":-0.0314,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-03-25T16:00:00.000Z","value":-0.0342,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-03-24T16:00:00.000Z","value":-0.0354,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-03-23T16:00:00.000Z","value":-0.0259,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-03-20T16:00:00.000Z","value":-0.0321,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-03-19T16:00:00.000Z","value":-0.0138,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0074,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-11T16:00:00.000Z","value":-0.0045,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":-0.0088,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.014,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-03-03T16:00:00.000Z","value":-0.0243,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-03-02T16:00:00.000Z","value":-0.0234,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-02-27T16:00:00.000Z","value":-0.0224,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0143,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-02-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-02-18T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-02-17T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-02-16T16:00:00.000Z","value":-0.0252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-02-13T16:00:00.000Z","value":-0.0302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-02-12T16:00:00.000Z","value":-0.0546,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-02-11T16:00:00.000Z","value":-0.0506,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-02-10T16:00:00.000Z","value":-0.0732,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-02-09T16:00:00.000Z","value":-0.0639,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-02-06T16:00:00.000Z","value":-0.075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-02-05T16:00:00.000Z","value":-0.086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-02-04T16:00:00.000Z","value":-0.1069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-01-26T16:00:00.000Z","value":-0.1208,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-01-23T16:00:00.000Z","value":-0.1148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-01-22T16:00:00.000Z","value":-0.1264,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-01-21T16:00:00.000Z","value":-0.1198,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-01-20T16:00:00.000Z","value":-0.1087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-01-19T16:00:00.000Z","value":-0.1129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-01-16T16:00:00.000Z","value":-0.1247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-01-15T16:00:00.000Z","value":-0.135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-01-14T16:00:00.000Z","value":-0.1355,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-01-13T16:00:00.000Z","value":-0.1323,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-01-12T16:00:00.000Z","value":-0.1533,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-01-09T16:00:00.000Z","value":-0.1506,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2025-01-08T16:00:00.000Z","value":-0.1433,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-01-07T16:00:00.000Z","value":-0.1458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-01-06T16:00:00.000Z","value":-0.1423,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-01-05T16:00:00.000Z","value":-0.1401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-01-02T16:00:00.000Z","value":-0.1357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-01-01T16:00:00.000Z","value":-0.1325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2024-12-30T16:00:00.000Z","value":-0.1104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-12-29T16:00:00.000Z","value":-0.1072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-12-26T16:00:00.000Z","value":-0.1082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-12-25T16:00:00.000Z","value":-0.1059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-12-24T16:00:00.000Z","value":-0.1046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-12-23T16:00:00.000Z","value":-0.1027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-12-22T16:00:00.000Z","value":-0.1126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-12-19T16:00:00.000Z","value":-0.1095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-12-18T16:00:00.000Z","value":-0.1079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-12-17T16:00:00.000Z","value":-0.1027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-12-16T16:00:00.000Z","value":-0.1057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-12-15T16:00:00.000Z","value":-0.1057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-12-12T16:00:00.000Z","value":-0.094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-12-11T16:00:00.000Z","value":-0.0758,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-12-10T16:00:00.000Z","value":-0.0884,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-12-09T16:00:00.000Z","value":-0.0901,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-12-08T16:00:00.000Z","value":-0.0895,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-12-05T16:00:00.000Z","value":-0.0978,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-12-04T16:00:00.000Z","value":-0.1068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-12-03T16:00:00.000Z","value":-0.1012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-12-02T16:00:00.000Z","value":-0.0943,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-12-01T16:00:00.000Z","value":-0.0967,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-11-28T16:00:00.000Z","value":-0.1035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-11-27T16:00:00.000Z","value":-0.1116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-11-26T16:00:00.000Z","value":-0.1022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-11-25T16:00:00.000Z","value":-0.1166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-11-24T16:00:00.000Z","value":-0.1184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-11-21T16:00:00.000Z","value":-0.1185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2024-11-20T16:00:00.000Z","value":-0.0958,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-11-19T16:00:00.000Z","value":-0.0905,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-11-18T16:00:00.000Z","value":-0.0919,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-11-17T16:00:00.000Z","value":-0.0958,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-11-14T16:00:00.000Z","value":-0.094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-11-13T16:00:00.000Z","value":-0.0915,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-11-12T16:00:00.000Z","value":-0.0766,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2024-11-11T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2024-11-10T16:00:00.000Z","value":-0.0631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2024-11-07T16:00:00.000Z","value":-0.0522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2024-11-06T16:00:00.000Z","value":-0.0391,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2024-11-05T16:00:00.000Z","value":-0.0693,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2024-11-04T16:00:00.000Z","value":-0.0613,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2024-11-03T16:00:00.000Z","value":-0.0771,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2024-10-31T16:00:00.000Z","value":-0.0796,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2024-10-30T16:00:00.000Z","value":-0.0874,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2024-10-29T16:00:00.000Z","value":-0.0831,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2024-10-28T16:00:00.000Z","value":-0.0728,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2024-10-27T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2024-10-24T16:00:00.000Z","value":-0.061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2024-10-23T16:00:00.000Z","value":-0.0574,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2024-10-22T16:00:00.000Z","value":-0.0475,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2024-10-21T16:00:00.000Z","value":-0.0566,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2024-10-20T16:00:00.000Z","value":-0.0677,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2024-10-17T16:00:00.000Z","value":-0.0668,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2024-10-16T16:00:00.000Z","value":-0.0912,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2024-10-15T16:00:00.000Z","value":-0.0794,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-10-14T16:00:00.000Z","value":-0.0799,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-10-13T16:00:00.000Z","value":-0.0518,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-10-10T16:00:00.000Z","value":-0.0626,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-10-09T16:00:00.000Z","value":-0.043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-10-08T16:00:00.000Z","value":-0.0495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0244,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2262},{"date":"2024-09-26T16:00:00.000Z","value":-0.1148,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2262},{"date":"2024-09-25T16:00:00.000Z","value":-0.1631,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2262},{"date":"2024-09-24T16:00:00.000Z","value":-0.1869,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2262},{"date":"2024-09-23T16:00:00.000Z","value":-0.1918,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2262},{"date":"2024-09-22T16:00:00.000Z","value":-0.2174,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2262},{"date":"2024-09-19T16:00:00.000Z","value":-0.2134,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2262},{"date":"2024-09-18T16:00:00.000Z","value":-0.2112,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2262},{"date":"2024-09-17T16:00:00.000Z","value":-0.2152,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2262},{"date":"2024-09-12T16:00:00.000Z","value":-0.2142,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2262},{"date":"2024-09-11T16:00:00.000Z","value":-0.2116,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2305},{"date":"2024-09-10T16:00:00.000Z","value":-0.2123,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2024-09-09T16:00:00.000Z","value":-0.2145,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2024-09-08T16:00:00.000Z","value":-0.2165,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2024-09-05T16:00:00.000Z","value":-0.2214,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2024-09-04T16:00:00.000Z","value":-0.212,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2024-09-03T16:00:00.000Z","value":-0.2143,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.247},{"date":"2024-09-02T16:00:00.000Z","value":-0.2126,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.247},{"date":"2024-09-01T16:00:00.000Z","value":-0.2196,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.247},{"date":"2024-08-29T16:00:00.000Z","value":-0.2054,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.247},{"date":"2024-08-28T16:00:00.000Z","value":-0.2139,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.247},{"date":"2024-08-27T16:00:00.000Z","value":-0.2152,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.247},{"date":"2024-08-26T16:00:00.000Z","value":-0.2178,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.247},{"date":"2024-08-25T16:00:00.000Z","value":-0.2142,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.247},{"date":"2024-08-22T16:00:00.000Z","value":-0.2149,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.247},{"date":"2024-08-21T16:00:00.000Z","value":-0.2137,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.247},{"date":"2024-08-20T16:00:00.000Z","value":-0.2124,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.247},{"date":"2024-08-19T16:00:00.000Z","value":-0.2088,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.247},{"date":"2024-08-18T16:00:00.000Z","value":-0.2011,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.247},{"date":"2024-08-15T16:00:00.000Z","value":-0.204,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.247},{"date":"2024-08-14T16:00:00.000Z","value":-0.2001,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.247},{"date":"2024-08-13T16:00:00.000Z","value":-0.2112,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2531},{"date":"2024-08-12T16:00:00.000Z","value":-0.2056,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2531},{"date":"2024-08-11T16:00:00.000Z","value":-0.2088,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2531},{"date":"2024-08-08T16:00:00.000Z","value":-0.2325,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2751},{"date":"2024-08-07T16:00:00.000Z","value":-0.2283,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2751},{"date":"2024-08-06T16:00:00.000Z","value":-0.2304,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2024-08-05T16:00:00.000Z","value":-0.2323,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2024-08-04T16:00:00.000Z","value":-0.2424,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2024-08-01T16:00:00.000Z","value":-0.234,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2888},{"date":"2024-07-31T16:00:00.000Z","value":-0.2282,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-07-30T16:00:00.000Z","value":-0.2292,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-07-29T16:00:00.000Z","value":-0.2435,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-07-28T16:00:00.000Z","value":-0.2412,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-07-25T16:00:00.000Z","value":-0.2392,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-07-24T16:00:00.000Z","value":-0.2477,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-07-23T16:00:00.000Z","value":-0.2469,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-07-22T16:00:00.000Z","value":-0.2481,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-07-21T16:00:00.000Z","value":-0.2308,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-07-18T16:00:00.000Z","value":-0.2328,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-07-17T16:00:00.000Z","value":-0.2365,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-07-16T16:00:00.000Z","value":-0.2436,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-07-15T16:00:00.000Z","value":-0.2427,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-07-14T16:00:00.000Z","value":-0.2453,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-07-11T16:00:00.000Z","value":-0.2441,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-07-10T16:00:00.000Z","value":-0.2407,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-07-09T16:00:00.000Z","value":-0.2496,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-07-08T16:00:00.000Z","value":-0.2415,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-07-07T16:00:00.000Z","value":-0.2477,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-07-04T16:00:00.000Z","value":-0.2346,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-07-03T16:00:00.000Z","value":-0.2371,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-07-02T16:00:00.000Z","value":-0.2291,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-07-01T16:00:00.000Z","value":-0.2253,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-06-30T16:00:00.000Z","value":-0.2218,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-06-29T16:00:00.000Z","value":-0.2278,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-06-27T16:00:00.000Z","value":-0.2277,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-06-26T16:00:00.000Z","value":-0.2374,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-06-25T16:00:00.000Z","value":-0.2259,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-06-24T16:00:00.000Z","value":-0.2329,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-06-23T16:00:00.000Z","value":-0.2284,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-06-20T16:00:00.000Z","value":-0.2149,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-06-19T16:00:00.000Z","value":-0.2145,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-06-18T16:00:00.000Z","value":-0.2031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-06-17T16:00:00.000Z","value":-0.1994,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-06-16T16:00:00.000Z","value":-0.2005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-06-13T16:00:00.000Z","value":-0.1945,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-06-12T16:00:00.000Z","value":-0.1929,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-06-11T16:00:00.000Z","value":-0.1923,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-06-10T16:00:00.000Z","value":-0.1936,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-06-06T16:00:00.000Z","value":-0.1947,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-06-05T16:00:00.000Z","value":-0.1998,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-06-04T16:00:00.000Z","value":-0.1942,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-06-03T16:00:00.000Z","value":-0.1917,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-06-02T16:00:00.000Z","value":-0.2032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-05-30T16:00:00.000Z","value":-0.2032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-05-29T16:00:00.000Z","value":-0.202,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-05-28T16:00:00.000Z","value":-0.2011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-05-27T16:00:00.000Z","value":-0.1991,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-05-26T16:00:00.000Z","value":-0.1924,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-05-23T16:00:00.000Z","value":-0.2038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-05-22T16:00:00.000Z","value":-0.1972,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-05-21T16:00:00.000Z","value":-0.1838,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-05-20T16:00:00.000Z","value":-0.1815,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-05-19T16:00:00.000Z","value":-0.1734,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-05-16T16:00:00.000Z","value":-0.1792,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-05-15T16:00:00.000Z","value":-0.187,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-05-14T16:00:00.000Z","value":-0.1877,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-05-13T16:00:00.000Z","value":-0.1801,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-05-12T16:00:00.000Z","value":-0.1804,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-05-09T16:00:00.000Z","value":-0.1777,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-05-08T16:00:00.000Z","value":-0.1736,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-05-07T16:00:00.000Z","value":-0.1876,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-05-06T16:00:00.000Z","value":-0.177,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-05-05T16:00:00.000Z","value":-0.1803,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-04-29T16:00:00.000Z","value":-0.1977,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-04-28T16:00:00.000Z","value":-0.1896,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-04-25T16:00:00.000Z","value":-0.2038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-04-24T16:00:00.000Z","value":-0.2149,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-04-23T16:00:00.000Z","value":-0.216,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-04-22T16:00:00.000Z","value":-0.2226,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-04-21T16:00:00.000Z","value":-0.2165,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-04-18T16:00:00.000Z","value":-0.2227,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-04-17T16:00:00.000Z","value":-0.2161,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-04-16T16:00:00.000Z","value":-0.2157,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-04-15T16:00:00.000Z","value":-0.2296,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-04-14T16:00:00.000Z","value":-0.2116,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-04-11T16:00:00.000Z","value":-0.2213,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-04-10T16:00:00.000Z","value":-0.2159,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-04-09T16:00:00.000Z","value":-0.2163,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-04-08T16:00:00.000Z","value":-0.2065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-04-07T16:00:00.000Z","value":-0.2109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-04-02T16:00:00.000Z","value":-0.1988,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-04-01T16:00:00.000Z","value":-0.1959,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-03-31T16:00:00.000Z","value":-0.1921,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-03-28T16:00:00.000Z","value":-0.2053,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-03-27T16:00:00.000Z","value":-0.2089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-03-26T16:00:00.000Z","value":-0.2165,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-03-25T16:00:00.000Z","value":-0.2005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-03-24T16:00:00.000Z","value":-0.1999,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-03-21T16:00:00.000Z","value":-0.188,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-03-20T16:00:00.000Z","value":-0.1736,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-03-19T16:00:00.000Z","value":-0.1716,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-03-18T16:00:00.000Z","value":-0.1753,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-03-17T16:00:00.000Z","value":-0.1697,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-03-14T16:00:00.000Z","value":-0.1795,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-03-13T16:00:00.000Z","value":-0.1843,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-03-12T16:00:00.000Z","value":-0.1776,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-03-11T16:00:00.000Z","value":-0.1765,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-03-10T16:00:00.000Z","value":-0.1895,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-03-07T16:00:00.000Z","value":-0.2042,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-03-06T16:00:00.000Z","value":-0.2085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-03-05T16:00:00.000Z","value":-0.202,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-03-04T16:00:00.000Z","value":-0.1991,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-03-03T16:00:00.000Z","value":-0.197,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-02-29T16:00:00.000Z","value":-0.1928,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-02-28T16:00:00.000Z","value":-0.1979,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-02-27T16:00:00.000Z","value":-0.2202,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-02-26T16:00:00.000Z","value":-0.2038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-02-25T16:00:00.000Z","value":-0.2148,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-02-22T16:00:00.000Z","value":-0.212,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-02-21T16:00:00.000Z","value":-0.2147,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-02-20T16:00:00.000Z","value":-0.219,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-02-19T16:00:00.000Z","value":-0.2295,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-02-18T16:00:00.000Z","value":-0.2322,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-02-07T16:00:00.000Z","value":-0.2346,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-02-06T16:00:00.000Z","value":-0.2459,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-02-05T16:00:00.000Z","value":-0.2614,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-02-04T16:00:00.000Z","value":-0.2928,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2928},{"date":"2024-02-01T16:00:00.000Z","value":-0.2856,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-01-31T16:00:00.000Z","value":-0.2724,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2024-01-30T16:00:00.000Z","value":-0.2702,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-01-29T16:00:00.000Z","value":-0.2566,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-01-28T16:00:00.000Z","value":-0.2376,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2536},{"date":"2024-01-25T16:00:00.000Z","value":-0.2293,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2536},{"date":"2024-01-24T16:00:00.000Z","value":-0.2263,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2536},{"date":"2024-01-23T16:00:00.000Z","value":-0.2421,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2536},{"date":"2024-01-22T16:00:00.000Z","value":-0.2487,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2536},{"date":"2024-01-21T16:00:00.000Z","value":-0.2536,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2536},{"date":"2024-01-18T16:00:00.000Z","value":-0.2273,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2284},{"date":"2024-01-17T16:00:00.000Z","value":-0.2221,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2284},{"date":"2024-01-16T16:00:00.000Z","value":-0.2284,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2284},{"date":"2024-01-15T16:00:00.000Z","value":-0.2068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2024-01-14T16:00:00.000Z","value":-0.2111,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2024-01-11T16:00:00.000Z","value":-0.2073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2024-01-10T16:00:00.000Z","value":-0.2036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2024-01-09T16:00:00.000Z","value":-0.2117,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2024-01-08T16:00:00.000Z","value":-0.2095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2024-01-07T16:00:00.000Z","value":-0.2142,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2024-01-04T16:00:00.000Z","value":-0.1975,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2024-01-03T16:00:00.000Z","value":-0.1862,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1882},{"date":"2024-01-02T16:00:00.000Z","value":-0.1782,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1882},{"date":"2024-01-01T16:00:00.000Z","value":-0.1705,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1882},{"date":"2023-12-30T16:00:00.000Z","value":-0.1579,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1882},{"date":"2023-12-28T16:00:00.000Z","value":-0.1578,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1882},{"date":"2023-12-27T16:00:00.000Z","value":-0.163,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1882},{"date":"2023-12-26T16:00:00.000Z","value":-0.1849,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1882},{"date":"2023-12-25T16:00:00.000Z","value":-0.1882,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1882},{"date":"2023-12-24T16:00:00.000Z","value":-0.1766,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1843},{"date":"2023-12-21T16:00:00.000Z","value":-0.1798,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1843},{"date":"2023-12-20T16:00:00.000Z","value":-0.176,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1843},{"date":"2023-12-19T16:00:00.000Z","value":-0.1843,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1843},{"date":"2023-12-18T16:00:00.000Z","value":-0.1702,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2023-12-17T16:00:00.000Z","value":-0.1724,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2023-12-14T16:00:00.000Z","value":-0.1589,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2023-12-13T16:00:00.000Z","value":-0.1548,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2023-12-12T16:00:00.000Z","value":-0.1501,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2023-12-11T16:00:00.000Z","value":-0.137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-12-10T16:00:00.000Z","value":-0.137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-12-07T16:00:00.000Z","value":-0.1444,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-12-06T16:00:00.000Z","value":-0.1473,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-12-05T16:00:00.000Z","value":-0.1413,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-12-04T16:00:00.000Z","value":-0.1429,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-12-03T16:00:00.000Z","value":-0.126,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-11-30T16:00:00.000Z","value":-0.1228,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-11-29T16:00:00.000Z","value":-0.1211,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-11-28T16:00:00.000Z","value":-0.1188,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-11-27T16:00:00.000Z","value":-0.1121,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-11-26T16:00:00.000Z","value":-0.1174,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-11-23T16:00:00.000Z","value":-0.1207,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-11-22T16:00:00.000Z","value":-0.1062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-11-21T16:00:00.000Z","value":-0.1113,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-11-20T16:00:00.000Z","value":-0.1005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-11-19T16:00:00.000Z","value":-0.0923,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-11-16T16:00:00.000Z","value":-0.0998,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-11-15T16:00:00.000Z","value":-0.0992,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-11-14T16:00:00.000Z","value":-0.086,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-11-13T16:00:00.000Z","value":-0.0873,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-11-12T16:00:00.000Z","value":-0.0906,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-11-09T16:00:00.000Z","value":-0.0988,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-11-08T16:00:00.000Z","value":-0.092,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-11-07T16:00:00.000Z","value":-0.0873,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-11-06T16:00:00.000Z","value":-0.0876,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-11-05T16:00:00.000Z","value":-0.0875,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-11-02T16:00:00.000Z","value":-0.1019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-11-01T16:00:00.000Z","value":-0.1203,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-10-31T16:00:00.000Z","value":-0.1103,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-10-30T16:00:00.000Z","value":-0.1112,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-10-29T16:00:00.000Z","value":-0.1063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-10-26T16:00:00.000Z","value":-0.1272,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-10-25T16:00:00.000Z","value":-0.1414,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-10-24T16:00:00.000Z","value":-0.1394,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-10-23T16:00:00.000Z","value":-0.1411,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-10-22T16:00:00.000Z","value":-0.1454,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-10-19T16:00:00.000Z","value":-0.1348,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2023-10-18T16:00:00.000Z","value":-0.1289,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2023-10-17T16:00:00.000Z","value":-0.1229,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2023-10-16T16:00:00.000Z","value":-0.1116,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2023-10-15T16:00:00.000Z","value":-0.1154,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2023-10-12T16:00:00.000Z","value":-0.1005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2023-10-11T16:00:00.000Z","value":-0.089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2023-10-10T16:00:00.000Z","value":-0.098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2023-10-09T16:00:00.000Z","value":-0.1067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2023-10-08T16:00:00.000Z","value":-0.1079,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2023-09-27T16:00:00.000Z","value":-0.1132,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2023-09-26T16:00:00.000Z","value":-0.1132,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2023-09-25T16:00:00.000Z","value":-0.1234,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2023-09-24T16:00:00.000Z","value":-0.1157,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2023-09-21T16:00:00.000Z","value":-0.1094,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2023-09-20T16:00:00.000Z","value":-0.1276,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2023-09-19T16:00:00.000Z","value":-0.1193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2023-09-18T16:00:00.000Z","value":-0.1081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2023-09-17T16:00:00.000Z","value":-0.1021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-09-14T16:00:00.000Z","value":-0.0964,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-09-13T16:00:00.000Z","value":-0.0975,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-09-12T16:00:00.000Z","value":-0.0906,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-09-11T16:00:00.000Z","value":-0.0809,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-09-10T16:00:00.000Z","value":-0.0753,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-09-07T16:00:00.000Z","value":-0.0798,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-09-06T16:00:00.000Z","value":-0.0842,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-09-05T16:00:00.000Z","value":-0.0634,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-09-04T16:00:00.000Z","value":-0.0678,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-09-03T16:00:00.000Z","value":-0.0608,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-08-31T16:00:00.000Z","value":-0.0792,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-08-30T16:00:00.000Z","value":-0.0777,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-08-29T16:00:00.000Z","value":-0.0714,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-08-28T16:00:00.000Z","value":-0.0737,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-08-27T16:00:00.000Z","value":-0.0997,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-08-24T16:00:00.000Z","value":-0.106,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-08-23T16:00:00.000Z","value":-0.0869,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-08-22T16:00:00.000Z","value":-0.1075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-08-21T16:00:00.000Z","value":-0.0955,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2023-08-20T16:00:00.000Z","value":-0.1002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2023-08-17T16:00:00.000Z","value":-0.0849,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2023-08-16T16:00:00.000Z","value":-0.0721,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2023-08-15T16:00:00.000Z","value":-0.0804,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2023-08-14T16:00:00.000Z","value":-0.0668,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2023-08-13T16:00:00.000Z","value":-0.0531,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2023-08-10T16:00:00.000Z","value":-0.0458,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2023-08-09T16:00:00.000Z","value":-0.0243,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-08-08T16:00:00.000Z","value":-0.0277,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-08-07T16:00:00.000Z","value":-0.0265,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-08-06T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-08-03T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-08-02T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-08-01T16:00:00.000Z","value":-0.0174,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-07-31T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0072,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2023-07-26T16:00:00.000Z","value":-0.0215,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2023-07-25T16:00:00.000Z","value":-0.0249,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2023-07-24T16:00:00.000Z","value":-0.0258,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2023-07-23T16:00:00.000Z","value":-0.0558,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2023-07-20T16:00:00.000Z","value":-0.044,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-07-19T16:00:00.000Z","value":-0.0492,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-07-18T16:00:00.000Z","value":-0.0442,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2023-07-17T16:00:00.000Z","value":-0.0362,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2023-07-16T16:00:00.000Z","value":-0.024,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2023-07-13T16:00:00.000Z","value":-0.0175,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2023-07-12T16:00:00.000Z","value":-0.009,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2023-07-11T16:00:00.000Z","value":-0.03,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2023-07-10T16:00:00.000Z","value":-0.033,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2023-07-09T16:00:00.000Z","value":-0.0391,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2023-07-06T16:00:00.000Z","value":-0.0466,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2023-07-05T16:00:00.000Z","value":-0.032,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-07-04T16:00:00.000Z","value":-0.0181,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-07-03T16:00:00.000Z","value":-0.0066,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-07-02T16:00:00.000Z","value":-0.0079,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-06-29T16:00:00.000Z","value":-0.0296,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-06-28T16:00:00.000Z","value":-0.0341,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-06-27T16:00:00.000Z","value":-0.0273,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-06-26T16:00:00.000Z","value":-0.0275,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-06-25T16:00:00.000Z","value":-0.0347,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-06-20T16:00:00.000Z","value":-0.0299,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-06-19T16:00:00.000Z","value":-0.0134,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-06-18T16:00:00.000Z","value":-0.0089,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0291,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2023-06-12T16:00:00.000Z","value":-0.026,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2023-06-11T16:00:00.000Z","value":-0.0346,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2023-06-08T16:00:00.000Z","value":-0.0386,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2023-06-07T16:00:00.000Z","value":-0.0533,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2023-06-06T16:00:00.000Z","value":-0.0459,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2023-06-05T16:00:00.000Z","value":-0.0437,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2023-06-04T16:00:00.000Z","value":-0.0319,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2023-06-01T16:00:00.000Z","value":-0.0229,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2023-05-31T16:00:00.000Z","value":-0.0467,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2023-05-30T16:00:00.000Z","value":-0.0503,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2023-05-29T16:00:00.000Z","value":-0.0369,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-05-28T16:00:00.000Z","value":-0.0402,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-05-25T16:00:00.000Z","value":-0.0133,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-05-24T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":-0.0022,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-05-21T16:00:00.000Z","value":-0.0007,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-05-18T16:00:00.000Z","value":-0.0152,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-05-17T16:00:00.000Z","value":-0.01,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-05-16T16:00:00.000Z","value":-0.0044,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":-0.0056,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-05-11T16:00:00.000Z","value":-0.0394,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-05-10T16:00:00.000Z","value":-0.0312,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-05-09T16:00:00.000Z","value":-0.0353,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-05-08T16:00:00.000Z","value":-0.045,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-05-07T16:00:00.000Z","value":-0.0248,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-05-04T16:00:00.000Z","value":-0.0271,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-05-03T16:00:00.000Z","value":-0.0218,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-04-27T16:00:00.000Z","value":-0.0109,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-27T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0325},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9744},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9918},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9699},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.982},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9423},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9448},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.8832},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.8655},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.8206},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.8177},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7652},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7854},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6499},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6415},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6527},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7111},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6121},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6491},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6862},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6571},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7082},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6705},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6171},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7104},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7652},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.8445},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7978},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.8305},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7894},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.8105},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.8183},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.8019},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7359},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7418},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.681},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7262},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7906},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.8555},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.845},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.8982},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.8979},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9382},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9704},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9674},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9718},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9696},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9169},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.945},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9508},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9574},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9452},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0131},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0618},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0442},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0148},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0057},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0325},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0303},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0325},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0082},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0142},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0367},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0356},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0405},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0195},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0228},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9888},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9731},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0221},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9972},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9495},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9625},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9596},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9885},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9903},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9793},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9738},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9877},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9856},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9663},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9799},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9502},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9813},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0018},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9676},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9881},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9684},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0081},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0349},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0225},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0192},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0362},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0433},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.042},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0367},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0326},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.02},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0086},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9819},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0252},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0247},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0406},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0685},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0839},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.1242},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.1072},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0933},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0934},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0471},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0564},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0355},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.037},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0541},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0477},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0423},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0499},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0453},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0527},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0404},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0376},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0226},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0362},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0158},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9858},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0467},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0503},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0069},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.021},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0425},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0708},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0561},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0478},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0049},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0116},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0363},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0203},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0392},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0655},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0412},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0769},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0702},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0707},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0766},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0814},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0702},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0582},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0609},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0127},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9712},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0196},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0662},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0437},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0472},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.02},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0646},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0547},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":3.0159},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9875},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9686},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9362},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9431},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9419},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9374},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9502},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9214},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9147},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.8995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.905},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.8859},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.8856},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.862},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.8318},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.8429},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.8832},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.916},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.9054},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.8927},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.898},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.8679},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.8564},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.8385},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.8113},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7802},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7592},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7671},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7664},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7582},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7427},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7334},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7465},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7081},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7183},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7293},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7114},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7206},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7276},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7025},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6919},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7082},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6541},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6103},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.597},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5951},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6367},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6514},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6532},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6473},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6601},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6758},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6521},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6611},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6494},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6622},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6454},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.633},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6283},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6591},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6433},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6508},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6561},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6864},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6896},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.713},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6617},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6581},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6668},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6894},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6478},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6847},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6405},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6413},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6288},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6351},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5896},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5755},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5767},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5822},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5874},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5874},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.563},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5409},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5324},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5379},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5214},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5482},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5438},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5172},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4931},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4447},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4077},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3585},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6254},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6518},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6602},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6699},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6982},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7153},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7074},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7042},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7307},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7134},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7645},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.8033},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7981},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7706},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7637},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7018},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7097},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7219},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.698},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7219},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.7135},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.66},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6322},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6347},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6373},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6977},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6926},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6488},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6756},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6872},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5928},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6089},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5705},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5526},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5393},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4755},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.486},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4269},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4511},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4221},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3933},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3387},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3021},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.318},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.2876},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3049},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3338},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3228},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.2919},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.2651},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.2636},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.2722},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.2172},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.2241},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.2432},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.2366},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.246},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.2516},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.2632},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.2716},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3293},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3377},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3353},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3412},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3447},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3497},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3237},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3317},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.336},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3495},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3416},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3418},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3723},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.42},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3869},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3825},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3842},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3624},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3389},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3534},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3715},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3652},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3475},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3263},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3508},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3133},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3086},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3082},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3676},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3814},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3778},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3676},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3723},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.379},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.418},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4162},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4533},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4819},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.516},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.437},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4581},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4165},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4101},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3896},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4279},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4609},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4589},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4682},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4941},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4704},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4411},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4436},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3798},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4107},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4092},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4829},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4547},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5058},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4888},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6185},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3776},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1572},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0396},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":1.9816},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":1.9697},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":1.9072},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":1.9169},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":1.9222},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":1.9126},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":1.915},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":1.9321},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":1.9421},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":1.9366},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":1.9316},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":1.9443},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":1.9678},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":1.9676},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":1.9719},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":1.9543},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":1.9898},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":1.9687},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":1.9654},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":1.9588},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":1.9679},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":1.9661},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":1.9691},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":1.9723},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":1.9813},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":1.9934},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0032},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":1.9915},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0057},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":1.9977},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":1.9966},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0075},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.022},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0172},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":1.9907},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0308},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0485},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0551},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0171},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0232},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0284},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0059},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0081},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0048},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.051},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0456},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0357},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0167},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0192},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0122},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0154},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0244},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0225},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0058},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0407},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0341},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0554},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0656},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.075},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.059},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0592},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0334},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.064},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0454},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0573},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0932},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0944},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1248},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1347},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1316},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1478},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1521},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1536},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1502},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1472},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1336},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1484},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1551},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1245},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1246},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1278},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1302},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1354},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1534},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.123},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1404},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1763},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1823},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.204},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1886},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1676},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1659},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1861},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1853},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1926},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.2033},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1662},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1943},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1856},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1391},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1607},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1228},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0933},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0903},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0729},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.089},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0726},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0901},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0913},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.054},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.102},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0763},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0907},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0897},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1156},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.104},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1363},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1441},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.154},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1188},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1093},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.089},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1317},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1333},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1651},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.2035},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.2087},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1988},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.2137},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1877},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.175},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1928},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1957},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1611},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1218},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1104},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1277},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1355},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.141},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1523},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1387},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0793},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.123},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0935},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1011},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0938},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0823},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0543},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0472},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0409},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0106},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":1.9694},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":1.8857},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":1.9049},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":1.9399},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":1.9459},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":1.9822},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0328},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.055},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.063},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0207},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0032},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":1.9901},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0602},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0741},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0574},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1148},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1034},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1137},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1235},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1018},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1076},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.0953},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1396},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1698},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1911},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.2117},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.2454},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.2456},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.2317},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1734},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1644},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1953},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1868},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.197},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.1748},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.2125},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.2067},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.2427},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.2535},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.2662},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3009},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.301},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.2814},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.2735},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.2896},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.2853},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3304},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3389},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3433},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3495},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3674},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3534},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3444},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3832},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3696},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3983},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4201},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4001},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4018},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.437},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4336},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4247},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.403},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.421},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4336},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4327},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4329},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3946},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3455},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3722},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3699},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.383},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3272},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.2894},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.2945},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.2902},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.2785},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.307},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3225},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3387},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3688},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3586},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3984},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.429},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4051},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3819},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3786},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3646},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3646},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3374},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3579},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3747},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.326},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3483},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3782},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3941},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4093},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4064},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4248},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4506},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4655},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4534},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4419},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4973},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4855},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5043},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4552},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4591},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.476},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4697},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4006},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3837},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4346},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3797},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4117},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.3991},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4399},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.474},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4519},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4881},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5248},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5443},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6015},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5925},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5957},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6275},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6513},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6376},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6199},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6541},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6663},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6464},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6083},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5994},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5969},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5169},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5483},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5345},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.548},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5692},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6016},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6191},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6417},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5858},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5776},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5614},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5415},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5803},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6174},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.648},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6446},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5869},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5748},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5928},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5923},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5732},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.586},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6301},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6419},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6657},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6461},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5436},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5518},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5291},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5186},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4802},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4996},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5054},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5361},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5597},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4975},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4879},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5232},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5146},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5849},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.615},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6198},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6046},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6086},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5708},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5843},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5988},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.6104},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5923},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5042},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5256},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.515},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.4897},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5424},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5364},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5502},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5787},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.607},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000014043,"lxr_nv_fc":2.5931}]}