window.pageData = {"fund":{"_id":3000000014042,"name":"银华心诚灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"014042","tickerId":14042,"shortName":"银华心诚灵活配置混合C","currency":"CNY","inceptionDate":"2021-11-25T16:00:00.000Z","fundCollectionId":4000050140000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhxclhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"李晓星","stockType":"fund_manager","stockCode":"db20354915","exchange":"fm","tickerId":122424150310},{"name":"张萍","stockType":"fund_manager","stockCode":"db20628543","exchange":"fm","tickerId":2616189400},{"name":"王璐","stockType":"fund_manager","stockCode":"db20892793","exchange":"fm","tickerId":2312238520}],"hotMetrics":{"fss":{"stockId":3000000014042,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":485,"f_h_s_a":3586,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0.9109,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":-0.9109,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014042,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.49427714190465605,"f_p_r_m1_ssc":9188,"f_p_r_m1_ssrp":0.15826711657777295,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.30376106194690267,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6951358757707239,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.6094369071917397,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.4909302928219746,"f_p_r_y3_ssc":6896,"f_p_r_y3_ssrp":0.6056562726613488,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.9254828797190519},"fp":{"stockId":3000000014042,"type":"fp","f_p_r_fys":0.0456393200295635,"f_p_r_m1":0.1413876563130292,"f_p_r_m3":0.019517175114100338,"f_p_r_m6":0.00963425512934779,"f_p_r_y1":0.18579311308234936,"f_cagr_p_r_fs":-0.04614760524969208,"f_p_r_d1":-0.009478987140395079,"f_p_r_y2":0.3487725431000259,"f_p_r_y3":0.12848976336080886,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000014042,"type":"ff","f_m_f":6230577,"f_m_f_r":0.012,"f_c_f":1038429,"f_c_f_r":0.002,"f_m_a_c_f":7269006,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014042,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.6977,"f_nv_cr":0.011318282003931479},"f_as":{"stockId":3000000014042,"type":"f_as","f_tas":2738817.7024,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005543,"stockCode":"005543","stockType":"fund","areaCode":"cn","followedNum":20,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-03-04T16:00:00.000Z","setUpScale":2693000000,"market":"a","tickerId":5543,"custody":"中国工商银行股份有限公司","name":"银华心诚灵活配置混合型证券投资基金","shortName":"银华心诚灵活配置混合A","fundSecondLevel":"hybrid","__csrcFundId":5157,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:43.245Z","masterFundFlag":1,"inceptionDate":"2018-03-11T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华心诚灵活配置混合","pinyin":"yhxclhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005543,"stockId":300750,"holdings":209800,"marketCap":84276660,"netValueRatio":0.1058,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005543,"stockId":1000000000000700,"holdings":169200,"marketCap":72307247,"netValueRatio":0.0907,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005543,"stockId":1000000000009988,"holdings":681100,"marketCap":71563892,"netValueRatio":0.0898,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005543,"stockId":688041,"holdings":295807,"marketCap":62196379,"netValueRatio":0.0781,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005543,"stockId":1000000000000981,"holdings":1385909,"marketCap":62040999,"netValueRatio":0.0779,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005543,"stockId":1000000000003896,"holdings":8136000,"marketCap":49567400,"netValueRatio":0.0622,"quarterlyChange":0.25226860254083516,"stock":{"exchange":"hk","stockType":"company","stockCode":"03896","tickerId":3896,"name":"金山云"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005543,"stockId":600276,"holdings":847320,"marketCap":46789010,"netValueRatio":0.0587,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005543,"stockId":601138,"holdings":745300,"marketCap":38353138,"netValueRatio":0.0481,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005543,"stockId":1000000000001347,"holdings":553000,"marketCap":37914270,"netValueRatio":0.0476,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005543,"stockId":600519,"holdings":23100,"marketCap":33495000,"netValueRatio":0.042,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}}],"bondHoldings":[{"_id":"69e7d7306201787ae12a4c63","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005543,"stockCode":"019785","stockName":"25国债13","holdings":358000,"marketCap":36140443,"netValueRatio":0.0454,"lastUpdated":"2026-04-21T19:59:44.174Z"}]},"shareHoldersStructureList":[{"_id":"69c7763069b11a867414d552","date":"2025-12-30T16:00:00.000Z","stockId":3000000005543,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":40730,"h_s_a":16717,"ins_h_s":243337663,"ins_h_s_r":0.3574,"ind_h_s":437557149,"ind_h_s_r":0.6426000000000001,"lastUpdated":"2026-03-28T06:33:20.377Z"},{"_id":"69aec8c47fea5b3eb0484f7c","date":"2025-06-29T16:00:00.000Z","stockId":3000000005543,"h_a":49388,"h_s_a":14862,"ins_h_s":226577883,"ins_h_s_r":0.30870000000000003,"ind_h_s":507461347,"ind_h_s_r":0.6912999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:00.418Z"},{"_id":"69aec8c47fea5b3eb0484f7b","date":"2024-12-30T16:00:00.000Z","stockId":3000000005543,"h_a":54741,"h_s_a":15048,"ins_h_s":285546175,"ins_h_s_r":0.34659999999999996,"ind_h_s":538238560,"ind_h_s_r":0.6534,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:00.415Z"},{"_id":"69aec8c47fea5b3eb0484f7a","date":"2024-06-29T16:00:00.000Z","stockId":3000000005543,"h_a":77729,"h_s_a":10520,"ins_h_s":245664529,"ins_h_s_r":0.3004,"ind_h_s":572114466,"ind_h_s_r":0.6995999999999999,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:19:00.413Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014042,"netValue":1.6977,"totalNetValue":1.6977,"netValue_forward":1.6977000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014042,"netValue":1.6787,"totalNetValue":1.6787,"netValue_forward":1.6787},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014042,"netValue":1.6477,"totalNetValue":1.6477,"netValue_forward":1.6477},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014042,"netValue":1.6567,"totalNetValue":1.6567,"netValue_forward":1.6567},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014042,"netValue":1.6458,"totalNetValue":1.6458,"netValue_forward":1.6458000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014042,"netValue":1.6525,"totalNetValue":1.6525,"netValue_forward":1.6525000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014042,"netValue":1.6323,"totalNetValue":1.6323,"netValue_forward":1.6323000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014042,"netValue":1.6338,"totalNetValue":1.6338,"netValue_forward":1.6338000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014042,"netValue":1.5982,"totalNetValue":1.5982,"netValue_forward":1.5982000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014042,"netValue":1.5872,"totalNetValue":1.5872,"netValue_forward":1.5872000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014042,"netValue":1.5623,"totalNetValue":1.5623,"netValue_forward":1.5623000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014042,"netValue":1.5605,"totalNetValue":1.5605,"netValue_forward":1.5605000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014042,"netValue":1.5314,"totalNetValue":1.5314,"netValue_forward":1.5314000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014042,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.543},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014042,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.468},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014042,"netValue":1.4631,"totalNetValue":1.4631,"netValue_forward":1.4630999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014042,"netValue":1.4691,"totalNetValue":1.4691,"netValue_forward":1.4691000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014042,"netValue":1.5014,"totalNetValue":1.5014,"netValue_forward":1.5013999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014042,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.4464000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014042,"netValue":1.4668,"totalNetValue":1.4668,"netValue_forward":1.4668000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014042,"netValue":1.4874,"totalNetValue":1.4874,"netValue_forward":1.4874000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014042,"netValue":1.4715,"totalNetValue":1.4715,"netValue_forward":1.4715000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014042,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.4996000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014042,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4780000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014042,"netValue":1.4478,"totalNetValue":1.4478,"netValue_forward":1.4478000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014042,"netValue":1.4998,"totalNetValue":1.4998,"netValue_forward":1.4998000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014042,"netValue":1.5315,"totalNetValue":1.5315,"netValue_forward":1.5315},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014042,"netValue":1.5748,"totalNetValue":1.5748,"netValue_forward":1.5748000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014042,"netValue":1.5477,"totalNetValue":1.5477,"netValue_forward":1.5477000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014042,"netValue":1.5659,"totalNetValue":1.5659,"netValue_forward":1.5659},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014042,"netValue":1.5433,"totalNetValue":1.5433,"netValue_forward":1.5433},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014042,"netValue":1.5544,"totalNetValue":1.5544,"netValue_forward":1.5544000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014042,"netValue":1.5577,"totalNetValue":1.5577,"netValue_forward":1.5577000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014042,"netValue":1.5481,"totalNetValue":1.5481,"netValue_forward":1.5481000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014042,"netValue":1.5119,"totalNetValue":1.5119,"netValue_forward":1.5119000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014042,"netValue":1.5111,"totalNetValue":1.5111,"netValue_forward":1.5111000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014042,"netValue":1.4908,"totalNetValue":1.4908,"netValue_forward":1.4908000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014042,"netValue":1.4805,"totalNetValue":1.4805,"netValue_forward":1.4805},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014042,"netValue":1.5058,"totalNetValue":1.5058,"netValue_forward":1.5058000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014042,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5439999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014042,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.582},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014042,"netValue":1.5763,"totalNetValue":1.5763,"netValue_forward":1.5763000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014042,"netValue":1.6061,"totalNetValue":1.6061,"netValue_forward":1.6061},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014042,"netValue":1.6068,"totalNetValue":1.6068,"netValue_forward":1.6068},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014042,"netValue":1.6278,"totalNetValue":1.6278,"netValue_forward":1.6278},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014042,"netValue":1.6458,"totalNetValue":1.6458,"netValue_forward":1.6458},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014042,"netValue":1.6445,"totalNetValue":1.6445,"netValue_forward":1.6444999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014042,"netValue":1.6474,"totalNetValue":1.6474,"netValue_forward":1.6473999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014042,"netValue":1.6458,"totalNetValue":1.6458,"netValue_forward":1.6458},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014042,"netValue":1.6167,"totalNetValue":1.6167,"netValue_forward":1.6166999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014042,"netValue":1.6325,"totalNetValue":1.6325,"netValue_forward":1.6324999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014042,"netValue":1.6342,"totalNetValue":1.6342,"netValue_forward":1.6341999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014042,"netValue":1.6355,"totalNetValue":1.6355,"netValue_forward":1.6354999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014042,"netValue":1.6274,"totalNetValue":1.6274,"netValue_forward":1.6274},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014042,"netValue":1.6637,"totalNetValue":1.6637,"netValue_forward":1.6637},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014042,"netValue":1.6905,"totalNetValue":1.6905,"netValue_forward":1.6905},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014042,"netValue":1.6808,"totalNetValue":1.6808,"netValue_forward":1.6808},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014042,"netValue":1.6652,"totalNetValue":1.6652,"netValue_forward":1.6652},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014042,"netValue":1.6612,"totalNetValue":1.6612,"netValue_forward":1.6611999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014042,"netValue":1.6751,"totalNetValue":1.6751,"netValue_forward":1.6751},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014042,"netValue":1.6741,"totalNetValue":1.6741,"netValue_forward":1.6741},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014042,"netValue":1.6752,"totalNetValue":1.6752,"netValue_forward":1.6752000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014042,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.6610000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014042,"netValue":1.6642,"totalNetValue":1.6642,"netValue_forward":1.6642000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014042,"netValue":1.6742,"totalNetValue":1.6742,"netValue_forward":1.6742000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014042,"netValue":1.6728,"totalNetValue":1.6728,"netValue_forward":1.6728000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014042,"netValue":1.6752,"totalNetValue":1.6752,"netValue_forward":1.6752000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014042,"netValue":1.6646,"totalNetValue":1.6646,"netValue_forward":1.6646000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014042,"netValue":1.6669,"totalNetValue":1.6669,"netValue_forward":1.6669000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014042,"netValue":1.6469,"totalNetValue":1.6469,"netValue_forward":1.6469000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014042,"netValue":1.6375,"totalNetValue":1.6375,"netValue_forward":1.6375000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014042,"netValue":1.6516,"totalNetValue":1.6516,"netValue_forward":1.6516000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014042,"netValue":1.6634,"totalNetValue":1.6634,"netValue_forward":1.6634000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014042,"netValue":1.6504,"totalNetValue":1.6504,"netValue_forward":1.6504000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014042,"netValue":1.6236,"totalNetValue":1.6236,"netValue_forward":1.6236000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014042,"netValue":1.6312,"totalNetValue":1.6312,"netValue_forward":1.6312000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014042,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6290000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014042,"netValue":1.6448,"totalNetValue":1.6448,"netValue_forward":1.644800000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014042,"netValue":1.6446,"totalNetValue":1.6446,"netValue_forward":1.644600000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014042,"netValue":1.6393,"totalNetValue":1.6393,"netValue_forward":1.6393000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014042,"netValue":1.6358,"totalNetValue":1.6358,"netValue_forward":1.6358000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014042,"netValue":1.6437,"totalNetValue":1.6437,"netValue_forward":1.6437000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014042,"netValue":1.6414,"totalNetValue":1.6414,"netValue_forward":1.6414000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014042,"netValue":1.6304,"totalNetValue":1.6304,"netValue_forward":1.6304000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014042,"netValue":1.6378,"totalNetValue":1.6378,"netValue_forward":1.6378000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014042,"netValue":1.6219,"totalNetValue":1.6219,"netValue_forward":1.6219000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014042,"netValue":1.6383,"totalNetValue":1.6383,"netValue_forward":1.6383000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014042,"netValue":1.6499,"totalNetValue":1.6499,"netValue_forward":1.6499000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014042,"netValue":1.6317,"totalNetValue":1.6317,"netValue_forward":1.6317000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014042,"netValue":1.6439,"totalNetValue":1.6439,"netValue_forward":1.6439000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014042,"netValue":1.6339,"totalNetValue":1.6339,"netValue_forward":1.6339000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014042,"netValue":1.6539,"totalNetValue":1.6539,"netValue_forward":1.6539000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014042,"netValue":1.6677,"totalNetValue":1.6677,"netValue_forward":1.6677000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014042,"netValue":1.6605,"totalNetValue":1.6605,"netValue_forward":1.6605000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014042,"netValue":1.6581,"totalNetValue":1.6581,"netValue_forward":1.6581000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014042,"netValue":1.6672,"totalNetValue":1.6672,"netValue_forward":1.6672000000000011},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014042,"netValue":1.6712,"totalNetValue":1.6712,"netValue_forward":1.6712000000000011},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014042,"netValue":1.6708,"totalNetValue":1.6708,"netValue_forward":1.670800000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014042,"netValue":1.6678,"totalNetValue":1.6678,"netValue_forward":1.6678000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014042,"netValue":1.6662,"totalNetValue":1.6662,"netValue_forward":1.6662000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014042,"netValue":1.6596,"totalNetValue":1.6596,"netValue_forward":1.6596000000000009},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014042,"netValue":1.6535,"totalNetValue":1.6535,"netValue_forward":1.6535000000000009},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014042,"netValue":1.6382,"totalNetValue":1.6382,"netValue_forward":1.638200000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014042,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.6630000000000011},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014042,"netValue":1.6631,"totalNetValue":1.6631,"netValue_forward":1.6631000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014042,"netValue":1.6711,"totalNetValue":1.6711,"netValue_forward":1.6711000000000011},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014042,"netValue":1.6863,"totalNetValue":1.6863,"netValue_forward":1.6863000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014042,"netValue":1.6951,"totalNetValue":1.6951,"netValue_forward":1.6951000000000012},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014042,"netValue":1.7183,"totalNetValue":1.7183,"netValue_forward":1.7183000000000013},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014042,"netValue":1.7083,"totalNetValue":1.7083,"netValue_forward":1.7083000000000013},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014042,"netValue":1.7015,"totalNetValue":1.7015,"netValue_forward":1.7015000000000011},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014042,"netValue":1.7021,"totalNetValue":1.7021,"netValue_forward":1.7021000000000013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014042,"netValue":1.6769,"totalNetValue":1.6769,"netValue_forward":1.6769000000000014},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014042,"netValue":1.6827,"totalNetValue":1.6827,"netValue_forward":1.6827000000000014},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014042,"netValue":1.6704,"totalNetValue":1.6704,"netValue_forward":1.6704000000000014},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014042,"netValue":1.6711,"totalNetValue":1.6711,"netValue_forward":1.6711000000000014},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014042,"netValue":1.6809,"totalNetValue":1.6809,"netValue_forward":1.6809000000000014},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014042,"netValue":1.6777,"totalNetValue":1.6777,"netValue_forward":1.6777000000000013},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014042,"netValue":1.6766,"totalNetValue":1.6766,"netValue_forward":1.6766000000000016},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014042,"netValue":1.6808,"totalNetValue":1.6808,"netValue_forward":1.6808000000000016},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014042,"netValue":1.6782,"totalNetValue":1.6782,"netValue_forward":1.6782000000000017},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014042,"netValue":1.6815,"totalNetValue":1.6815,"netValue_forward":1.6815000000000015},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014042,"netValue":1.6746,"totalNetValue":1.6746,"netValue_forward":1.6746000000000019},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014042,"netValue":1.6715,"totalNetValue":1.6715,"netValue_forward":1.671500000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014042,"netValue":1.6641,"totalNetValue":1.6641,"netValue_forward":1.664100000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014042,"netValue":1.6714,"totalNetValue":1.6714,"netValue_forward":1.6714000000000018},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014042,"netValue":1.662,"totalNetValue":1.662,"netValue_forward":1.662000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014042,"netValue":1.6462,"totalNetValue":1.6462,"netValue_forward":1.6462000000000019},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014042,"netValue":1.6807,"totalNetValue":1.6807,"netValue_forward":1.6807000000000019},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014042,"netValue":1.6832,"totalNetValue":1.6832,"netValue_forward":1.6832000000000018},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014042,"netValue":1.6611,"totalNetValue":1.6611,"netValue_forward":1.6611000000000018},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014042,"netValue":1.6709,"totalNetValue":1.6709,"netValue_forward":1.6709000000000018},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014042,"netValue":1.6833,"totalNetValue":1.6833,"netValue_forward":1.6833000000000016},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014042,"netValue":1.6989,"totalNetValue":1.6989,"netValue_forward":1.6989000000000016},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014042,"netValue":1.6921,"totalNetValue":1.6921,"netValue_forward":1.6921000000000015},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014042,"netValue":1.6859,"totalNetValue":1.6859,"netValue_forward":1.6859000000000017},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014042,"netValue":1.6634,"totalNetValue":1.6634,"netValue_forward":1.6634000000000018},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014042,"netValue":1.6681,"totalNetValue":1.6681,"netValue_forward":1.6681000000000015},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014042,"netValue":1.6824,"totalNetValue":1.6824,"netValue_forward":1.6824000000000014},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014042,"netValue":1.6739,"totalNetValue":1.6739,"netValue_forward":1.6739000000000013},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014042,"netValue":1.6841,"totalNetValue":1.6841,"netValue_forward":1.6841000000000015},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014042,"netValue":1.6962,"totalNetValue":1.6962,"netValue_forward":1.6962000000000015},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014042,"netValue":1.6834,"totalNetValue":1.6834,"netValue_forward":1.6834000000000016},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014042,"netValue":1.7018,"totalNetValue":1.7018,"netValue_forward":1.7018000000000015},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014042,"netValue":1.6977,"totalNetValue":1.6977,"netValue_forward":1.6977000000000018},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014042,"netValue":1.6981,"totalNetValue":1.6981,"netValue_forward":1.6981000000000015},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014042,"netValue":1.6989,"totalNetValue":1.6989,"netValue_forward":1.6989000000000016},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014042,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.7030000000000016},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014042,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.6960000000000015},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014042,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.6900000000000013},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014042,"netValue":1.6917,"totalNetValue":1.6917,"netValue_forward":1.691700000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014042,"netValue":1.6644,"totalNetValue":1.6644,"netValue_forward":1.6644000000000012},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014042,"netValue":1.6413,"totalNetValue":1.6413,"netValue_forward":1.641300000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014042,"netValue":1.6549,"totalNetValue":1.6549,"netValue_forward":1.654900000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014042,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.6660000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014042,"netValue":1.6919,"totalNetValue":1.6919,"netValue_forward":1.6919000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014042,"netValue":1.6805,"totalNetValue":1.6805,"netValue_forward":1.6805000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014042,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.6830000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014042,"netValue":1.6683,"totalNetValue":1.6683,"netValue_forward":1.6683000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014042,"netValue":1.6924,"totalNetValue":1.6924,"netValue_forward":1.6924000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014042,"netValue":1.6872,"totalNetValue":1.6872,"netValue_forward":1.6872000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014042,"netValue":1.6657,"totalNetValue":1.6657,"netValue_forward":1.6657000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014042,"netValue":1.6504,"totalNetValue":1.6504,"netValue_forward":1.6504000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014042,"netValue":1.6406,"totalNetValue":1.6406,"netValue_forward":1.6406000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014042,"netValue":1.6233,"totalNetValue":1.6233,"netValue_forward":1.6233000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014042,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.6270000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014042,"netValue":1.6264,"totalNetValue":1.6264,"netValue_forward":1.6264000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014042,"netValue":1.6234,"totalNetValue":1.6234,"netValue_forward":1.6234000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014042,"netValue":1.6305,"totalNetValue":1.6305,"netValue_forward":1.6305000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014042,"netValue":1.6156,"totalNetValue":1.6156,"netValue_forward":1.6156000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014042,"netValue":1.6126,"totalNetValue":1.6126,"netValue_forward":1.6126000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014042,"netValue":1.6037,"totalNetValue":1.6037,"netValue_forward":1.6037000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014042,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.6070000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014042,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5960000000000008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014042,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5960000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014042,"netValue":1.5837,"totalNetValue":1.5837,"netValue_forward":1.5837000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014042,"netValue":1.5673,"totalNetValue":1.5673,"netValue_forward":1.5673000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014042,"netValue":1.5734,"totalNetValue":1.5734,"netValue_forward":1.5734000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014042,"netValue":1.5953,"totalNetValue":1.5953,"netValue_forward":1.5953000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014042,"netValue":1.6112,"totalNetValue":1.6112,"netValue_forward":1.6112000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014042,"netValue":1.6057,"totalNetValue":1.6057,"netValue_forward":1.6057000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014042,"netValue":1.5993,"totalNetValue":1.5993,"netValue_forward":1.5993000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014042,"netValue":1.6029,"totalNetValue":1.6029,"netValue_forward":1.6029000000000009},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014042,"netValue":1.5869,"totalNetValue":1.5869,"netValue_forward":1.5869000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014042,"netValue":1.5816,"totalNetValue":1.5816,"netValue_forward":1.5816000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014042,"netValue":1.5715,"totalNetValue":1.5715,"netValue_forward":1.5715000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014042,"netValue":1.5571,"totalNetValue":1.5571,"netValue_forward":1.5571000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014042,"netValue":1.5414,"totalNetValue":1.5414,"netValue_forward":1.5414000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014042,"netValue":1.5296,"totalNetValue":1.5296,"netValue_forward":1.5296000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014042,"netValue":1.5342,"totalNetValue":1.5342,"netValue_forward":1.534200000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014042,"netValue":1.5336,"totalNetValue":1.5336,"netValue_forward":1.5336000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014042,"netValue":1.5284,"totalNetValue":1.5284,"netValue_forward":1.5284000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014042,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.522000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014042,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5180000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014042,"netValue":1.5256,"totalNetValue":1.5256,"netValue_forward":1.5256000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014042,"netValue":1.5035,"totalNetValue":1.5035,"netValue_forward":1.5035000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014042,"netValue":1.5086,"totalNetValue":1.5086,"netValue_forward":1.5086000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014042,"netValue":1.5147,"totalNetValue":1.5147,"netValue_forward":1.5147000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014042,"netValue":1.5041,"totalNetValue":1.5041,"netValue_forward":1.5041000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014042,"netValue":1.5086,"totalNetValue":1.5086,"netValue_forward":1.5086000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014042,"netValue":1.5128,"totalNetValue":1.5128,"netValue_forward":1.5128000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014042,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4980000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014042,"netValue":1.4924,"totalNetValue":1.4924,"netValue_forward":1.4924000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014042,"netValue":1.5027,"totalNetValue":1.5027,"netValue_forward":1.5027000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014042,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.4729000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014042,"netValue":1.4499,"totalNetValue":1.4499,"netValue_forward":1.4499000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014042,"netValue":1.4431,"totalNetValue":1.4431,"netValue_forward":1.443100000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014042,"netValue":1.4423,"totalNetValue":1.4423,"netValue_forward":1.4423000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014042,"netValue":1.4641,"totalNetValue":1.4641,"netValue_forward":1.4641000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014042,"netValue":1.4716,"totalNetValue":1.4716,"netValue_forward":1.471600000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014042,"netValue":1.4723,"totalNetValue":1.4723,"netValue_forward":1.4723000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014042,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.4697000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014042,"netValue":1.4759,"totalNetValue":1.4759,"netValue_forward":1.4759000000000009},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014042,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.485000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014042,"netValue":1.4726,"totalNetValue":1.4726,"netValue_forward":1.4726000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014042,"netValue":1.4771,"totalNetValue":1.4771,"netValue_forward":1.4771000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014042,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.4714000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014042,"netValue":1.4786,"totalNetValue":1.4786,"netValue_forward":1.4786000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014042,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.4697000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014042,"netValue":1.4633,"totalNetValue":1.4633,"netValue_forward":1.4633000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014042,"netValue":1.4605,"totalNetValue":1.4605,"netValue_forward":1.4605000000000008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014042,"netValue":1.4774,"totalNetValue":1.4774,"netValue_forward":1.4774000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014042,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.468800000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014042,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.4734000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014042,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4760000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014042,"netValue":1.4929,"totalNetValue":1.4929,"netValue_forward":1.4929000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014042,"netValue":1.4949,"totalNetValue":1.4949,"netValue_forward":1.4949000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014042,"netValue":1.5085,"totalNetValue":1.5085,"netValue_forward":1.5085000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014042,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5010000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014042,"netValue":1.4788,"totalNetValue":1.4788,"netValue_forward":1.4788000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014042,"netValue":1.4768,"totalNetValue":1.4768,"netValue_forward":1.4768000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014042,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4820000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014042,"netValue":1.4944,"totalNetValue":1.4944,"netValue_forward":1.4944000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014042,"netValue":1.4718,"totalNetValue":1.4718,"netValue_forward":1.4718000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014042,"netValue":1.4926,"totalNetValue":1.4926,"netValue_forward":1.4926000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014042,"netValue":1.4672,"totalNetValue":1.4672,"netValue_forward":1.4672000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014042,"netValue":1.4682,"totalNetValue":1.4682,"netValue_forward":1.4682000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014042,"netValue":1.4604,"totalNetValue":1.4604,"netValue_forward":1.4604000000000008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014042,"netValue":1.4641,"totalNetValue":1.4641,"netValue_forward":1.4641000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014042,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.4383000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014042,"netValue":1.4292,"totalNetValue":1.4292,"netValue_forward":1.4292000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014042,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4290000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014042,"netValue":1.4317,"totalNetValue":1.4317,"netValue_forward":1.4317000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014042,"netValue":1.4341,"totalNetValue":1.4341,"netValue_forward":1.4341000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014042,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.4343000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014042,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.4197000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014042,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.4071000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014042,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4020000000000008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014042,"netValue":1.4045,"totalNetValue":1.4045,"netValue_forward":1.4045000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014042,"netValue":1.3953,"totalNetValue":1.3953,"netValue_forward":1.3953000000000009},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014042,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4102000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014042,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.4084000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014042,"netValue":1.3933,"totalNetValue":1.3933,"netValue_forward":1.3933000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014042,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.3795000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014042,"netValue":1.3513,"totalNetValue":1.3513,"netValue_forward":1.3513000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014042,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3330000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014042,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3081000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014042,"netValue":1.4599,"totalNetValue":1.4599,"netValue_forward":1.4599000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014042,"netValue":1.4751,"totalNetValue":1.4751,"netValue_forward":1.4751000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014042,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4810000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014042,"netValue":1.4854,"totalNetValue":1.4854,"netValue_forward":1.4854000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014042,"netValue":1.5009,"totalNetValue":1.5009,"netValue_forward":1.5009000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014042,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5110000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014042,"netValue":1.5051,"totalNetValue":1.5051,"netValue_forward":1.5051000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014042,"netValue":1.5016,"totalNetValue":1.5016,"netValue_forward":1.5016000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014042,"netValue":1.5176,"totalNetValue":1.5176,"netValue_forward":1.5176000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014042,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5090000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014042,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5390000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014042,"netValue":1.5612,"totalNetValue":1.5612,"netValue_forward":1.5612000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014042,"netValue":1.5575,"totalNetValue":1.5575,"netValue_forward":1.5575000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014042,"netValue":1.5387,"totalNetValue":1.5387,"netValue_forward":1.5387000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014042,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5350000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014042,"netValue":1.4977,"totalNetValue":1.4977,"netValue_forward":1.4977000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014042,"netValue":1.5004,"totalNetValue":1.5004,"netValue_forward":1.5004000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014042,"netValue":1.5056,"totalNetValue":1.5056,"netValue_forward":1.5056000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014042,"netValue":1.4943,"totalNetValue":1.4943,"netValue_forward":1.4943000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014042,"netValue":1.5086,"totalNetValue":1.5086,"netValue_forward":1.5086000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014042,"netValue":1.5074,"totalNetValue":1.5074,"netValue_forward":1.5074000000000007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014042,"netValue":1.4743,"totalNetValue":1.4743,"netValue_forward":1.4743000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014042,"netValue":1.4587,"totalNetValue":1.4587,"netValue_forward":1.4587000000000008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014042,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.4632000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014042,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.4651000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014042,"netValue":1.4986,"totalNetValue":1.4986,"netValue_forward":1.4986000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014042,"netValue":1.4971,"totalNetValue":1.4971,"netValue_forward":1.4971000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014042,"netValue":1.4708,"totalNetValue":1.4708,"netValue_forward":1.4708000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014042,"netValue":1.4851,"totalNetValue":1.4851,"netValue_forward":1.4851000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014042,"netValue":1.4943,"totalNetValue":1.4943,"netValue_forward":1.4943000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014042,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.4344000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014042,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.4441000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014042,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.4221000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014042,"netValue":1.4111,"totalNetValue":1.4111,"netValue_forward":1.4111000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014042,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.3989000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014042,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.3614},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014042,"netValue":1.3685,"totalNetValue":1.3685,"netValue_forward":1.3685000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014042,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3390000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014042,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3500000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014042,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3310000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014042,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014042,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2836000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014042,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2630000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014042,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014042,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014042,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014042,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2813000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014042,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014042,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014042,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014042,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2420000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014042,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2470000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014042,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014042,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2200000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014042,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2312000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014042,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014042,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014042,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014042,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2438000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014042,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014042,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2795000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014042,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2843000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014042,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2830000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014042,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014042,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2893000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014042,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2924000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014042,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2792000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014042,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2841000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014042,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2866000000000009},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014042,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2939000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014042,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2888000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014042,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2888000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014042,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3040000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014042,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3306000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014042,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3121000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014042,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3106000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014042,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3109000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014042,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2984000000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014042,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014042,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2919000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014042,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3008000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014042,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2994000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014042,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2904000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014042,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014042,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2917000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014042,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694000000000007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014042,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014042,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2650000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014042,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2986000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014042,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3067000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014042,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.3036000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014042,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2974000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014042,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3005000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014042,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014042,"netValue":1.3271,"totalNetValue":1.3271,"netValue_forward":1.3271000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014042,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.3283000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014042,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.3481000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014042,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3624000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014042,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.3817000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014042,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3378000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014042,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3492000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014042,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3272000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014042,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3213},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014042,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3109000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014042,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.316},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014042,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3317000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014042,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3517000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014042,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.3516},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014042,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3539000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014042,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.3673000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014042,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3588000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014042,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3443000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014042,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3471000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014042,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3263000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014042,"netValue":1.3442,"totalNetValue":1.3442,"netValue_forward":1.3442000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014042,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3443000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014042,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3842000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014042,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3653000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014042,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.3946000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014042,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.3707000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014042,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4340000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014042,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3257000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014042,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014042,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014042,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014042,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014042,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014042,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014042,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014042,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014042,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014042,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014042,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014042,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014042,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014042,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014042,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014042,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014042,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014042,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014042,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014042,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014042,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014042,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014042,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1014999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014042,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014042,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014042,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0985999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014042,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1027999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014042,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1098999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014042,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1081999999999994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014042,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1088999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014042,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1054999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014042,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1157999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014042,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1192999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014042,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999992},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014042,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1248999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014042,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1195999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014042,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1144999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014042,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014042,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014042,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1202999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014042,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999991},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014042,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.105299999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014042,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.113699999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014042,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.123699999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014042,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1117999999999992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014042,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1153999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014042,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1275999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014042,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1582999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014042,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014042,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1608999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014042,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1534999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014042,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1450999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014042,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014042,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1471999999999993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014042,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1403999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014042,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1242999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014042,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1281999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014042,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1230999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014042,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1380999999999992},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014042,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1424999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014042,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1508999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014042,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1543999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014042,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1573999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014042,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1584999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014042,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1585999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014042,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1660999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014042,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1776999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014042,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1747999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014042,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1783999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014042,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1825999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014042,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1914999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014042,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2025999999999994},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014042,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2089999999999994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014042,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2174999999999994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014042,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2230999999999992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014042,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.216599999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014042,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2236999999999991},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014042,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2270999999999992},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014042,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2375999999999991},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014042,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.245299999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014042,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.249499999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014042,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2602999999999989},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014042,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2491999999999988},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014042,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2442999999999984},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014042,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2500999999999987},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014042,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2617999999999985},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014042,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2673999999999985},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014042,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2774999999999985},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014042,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2674999999999985},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014042,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2825999999999984},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014042,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2960999999999985},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014042,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3049999999999984},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014042,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3122999999999982},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014042,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3089999999999984},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014042,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2984999999999982},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014042,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2908999999999982},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014042,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.295699999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014042,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2974999999999983},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014042,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3042999999999982},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014042,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3057999999999983},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014042,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2953999999999983},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014042,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.309199999999998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014042,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3093999999999981},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014042,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2744999999999982},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014042,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.276199999999998}]}