window.pageData = {"startDate":"2024-04-22T17:46:45.150Z","endDate":"2026-04-22T17:46:45.150Z","stock":{"_id":3000000014042,"name":"银华心诚灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"014042","tickerId":14042,"shortName":"银华心诚灵活配置混合C","currency":"CNY","inceptionDate":"2021-11-25T16:00:00.000Z","fundCollectionId":4000050140000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhxclhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"李晓星","stockType":"fund_manager","stockCode":"db20354915","exchange":"fm","tickerId":122424150310},{"name":"张萍","stockType":"fund_manager","stockCode":"db20628543","exchange":"fm","tickerId":2616189400},{"name":"王璐","stockType":"fund_manager","stockCode":"db20892793","exchange":"fm","tickerId":2312238520}],"hotMetrics":{"fss":{"stockId":3000000014042,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":485,"f_h_s_a":3586,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0.9109,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":-0.9109,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014042,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.6788094180364282,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.2592431017559167,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.6582769708393392,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.83675799086758,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.645207782848907,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.5133627400103788,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.6332220124872949,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.9379196477710512},"fp":{"stockId":3000000014042,"type":"fp","f_p_r_fys":0.02038679477703842,"f_p_r_m1":0.1046139485264701,"f_p_r_m3":-0.010393644346215702,"f_p_r_m6":-0.004446848146146043,"f_p_r_y1":0.16693667676269608,"f_cagr_p_r_fs":-0.05156221892242785,"f_p_r_d1":-0.009478987140395079,"f_p_r_y2":0.3543982995421866,"f_p_r_y3":0.11389766691319925,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000014042,"type":"ff","f_m_f":6230577,"f_m_f_r":0.012,"f_c_f":1038429,"f_c_f_r":0.002,"f_m_a_c_f":7269006,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014042,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.6567,"f_nv_cr":0.006622918945193845},"f_as":{"stockId":3000000014042,"type":"f_as","f_tas":2738817.7024,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005543,"stockCode":"005543","stockType":"fund","areaCode":"cn","followedNum":20,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-03-04T16:00:00.000Z","setUpScale":2693000000,"market":"a","tickerId":5543,"custody":"中国工商银行股份有限公司","name":"银华心诚灵活配置混合型证券投资基金","shortName":"银华心诚灵活配置混合A","fundSecondLevel":"hybrid","__csrcFundId":5157,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:43.245Z","masterFundFlag":1,"inceptionDate":"2018-03-11T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华心诚灵活配置混合","pinyin":"yhxclhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005543,"stockId":300750,"holdings":209800,"marketCap":84276660,"netValueRatio":0.1058,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005543,"stockId":1000000000000700,"holdings":169200,"marketCap":72307247,"netValueRatio":0.0907,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005543,"stockId":1000000000009988,"holdings":681100,"marketCap":71563892,"netValueRatio":0.0898,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005543,"stockId":688041,"holdings":295807,"marketCap":62196379,"netValueRatio":0.0781,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005543,"stockId":1000000000000981,"holdings":1385909,"marketCap":62040999,"netValueRatio":0.0779,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005543,"stockId":1000000000003896,"holdings":8136000,"marketCap":49567400,"netValueRatio":0.0622,"quarterlyChange":0.25226860254083516,"stock":{"exchange":"hk","stockType":"company","stockCode":"03896","tickerId":3896,"name":"金山云"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005543,"stockId":600276,"holdings":847320,"marketCap":46789010,"netValueRatio":0.0587,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005543,"stockId":601138,"holdings":745300,"marketCap":38353138,"netValueRatio":0.0481,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005543,"stockId":1000000000001347,"holdings":553000,"marketCap":37914270,"netValueRatio":0.0476,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005543,"stockId":600519,"holdings":23100,"marketCap":33495000,"netValueRatio":0.042,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}}],"bondHoldings":[{"_id":"69e7d7306201787ae12a4c63","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005543,"stockCode":"019785","stockName":"25国债13","holdings":358000,"marketCap":36140443,"netValueRatio":0.0454,"lastUpdated":"2026-04-21T19:59:44.174Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014042,"nv":1.6567,"tnv":1.6567},{"stockId":3000000014042,"date":"2026-04-20T16:00:00.000Z","nv":1.6458,"tnv":1.6458},{"stockId":3000000014042,"date":"2026-04-19T16:00:00.000Z","nv":1.6525,"tnv":1.6525},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014042,"nv":1.6323,"tnv":1.6323},{"stockId":3000000014042,"date":"2026-04-15T16:00:00.000Z","nv":1.6338,"tnv":1.6338},{"stockId":3000000014042,"date":"2026-04-14T16:00:00.000Z","nv":1.5982,"tnv":1.5982},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014042,"nv":1.5872,"tnv":1.5872},{"stockId":3000000014042,"date":"2026-04-12T16:00:00.000Z","nv":1.5623,"tnv":1.5623},{"stockId":3000000014042,"date":"2026-04-09T16:00:00.000Z","nv":1.5605,"tnv":1.5605},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014042,"nv":1.5314,"tnv":1.5314},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014042,"nv":1.543,"tnv":1.543},{"stockId":3000000014042,"date":"2026-04-06T16:00:00.000Z","nv":1.468,"tnv":1.468},{"stockId":3000000014042,"date":"2026-04-02T16:00:00.000Z","nv":1.4631,"tnv":1.4631},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014042,"nv":1.4691,"tnv":1.4691},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014042,"nv":1.5014,"tnv":1.5014},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014042,"nv":1.4464,"tnv":1.4464},{"stockId":3000000014042,"date":"2026-03-29T16:00:00.000Z","nv":1.4668,"tnv":1.4668},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014042,"nv":1.4874,"tnv":1.4874},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014042,"nv":1.4715,"tnv":1.4715},{"stockId":3000000014042,"date":"2026-03-24T16:00:00.000Z","nv":1.4996,"tnv":1.4996},{"stockId":3000000014042,"date":"2026-03-23T16:00:00.000Z","nv":1.478,"tnv":1.478},{"stockId":3000000014042,"date":"2026-03-22T16:00:00.000Z","nv":1.4478,"tnv":1.4478},{"stockId":3000000014042,"date":"2026-03-19T16:00:00.000Z","nv":1.4998,"tnv":1.4998},{"stockId":3000000014042,"date":"2026-03-18T16:00:00.000Z","nv":1.5315,"tnv":1.5315},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014042,"nv":1.5748,"tnv":1.5748},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014042,"nv":1.5477,"tnv":1.5477},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014042,"nv":1.5659,"tnv":1.5659},{"stockId":3000000014042,"date":"2026-03-12T16:00:00.000Z","nv":1.5433,"tnv":1.5433},{"stockId":3000000014042,"date":"2026-03-11T16:00:00.000Z","nv":1.5544,"tnv":1.5544},{"stockId":3000000014042,"date":"2026-03-10T16:00:00.000Z","nv":1.5577,"tnv":1.5577},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014042,"nv":1.5481,"tnv":1.5481},{"stockId":3000000014042,"date":"2026-03-08T16:00:00.000Z","nv":1.5119,"tnv":1.5119},{"stockId":3000000014042,"date":"2026-03-05T16:00:00.000Z","nv":1.5111,"tnv":1.5111},{"stockId":3000000014042,"date":"2026-03-04T16:00:00.000Z","nv":1.4908,"tnv":1.4908},{"stockId":3000000014042,"date":"2026-03-03T16:00:00.000Z","nv":1.4805,"tnv":1.4805},{"stockId":3000000014042,"date":"2026-03-02T16:00:00.000Z","nv":1.5058,"tnv":1.5058},{"stockId":3000000014042,"date":"2026-03-01T16:00:00.000Z","nv":1.544,"tnv":1.544},{"stockId":3000000014042,"date":"2026-02-26T16:00:00.000Z","nv":1.582,"tnv":1.582},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014042,"nv":1.5763,"tnv":1.5763},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014042,"nv":1.6061,"tnv":1.6061},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014042,"nv":1.6068,"tnv":1.6068},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014042,"nv":1.6278,"tnv":1.6278},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014042,"nv":1.6458,"tnv":1.6458},{"stockId":3000000014042,"date":"2026-02-10T16:00:00.000Z","nv":1.6445,"tnv":1.6445},{"stockId":3000000014042,"date":"2026-02-09T16:00:00.000Z","nv":1.6474,"tnv":1.6474},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014042,"nv":1.6458,"tnv":1.6458},{"stockId":3000000014042,"date":"2026-02-05T16:00:00.000Z","nv":1.6167,"tnv":1.6167},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014042,"nv":1.6325,"tnv":1.6325},{"stockId":3000000014042,"date":"2026-02-03T16:00:00.000Z","nv":1.6342,"tnv":1.6342},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014042,"nv":1.6355,"tnv":1.6355},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014042,"nv":1.6274,"tnv":1.6274},{"stockId":3000000014042,"date":"2026-01-29T16:00:00.000Z","nv":1.6637,"tnv":1.6637},{"stockId":3000000014042,"date":"2026-01-28T16:00:00.000Z","nv":1.6905,"tnv":1.6905},{"stockId":3000000014042,"date":"2026-01-27T16:00:00.000Z","nv":1.6808,"tnv":1.6808},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014042,"nv":1.6652,"tnv":1.6652},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014042,"nv":1.6612,"tnv":1.6612},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014042,"nv":1.6751,"tnv":1.6751},{"stockId":3000000014042,"date":"2026-01-21T16:00:00.000Z","nv":1.6741,"tnv":1.6741},{"stockId":3000000014042,"date":"2026-01-20T16:00:00.000Z","nv":1.6752,"tnv":1.6752},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014042,"nv":1.661,"tnv":1.661},{"stockId":3000000014042,"date":"2026-01-18T16:00:00.000Z","nv":1.6642,"tnv":1.6642},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014042,"nv":1.6742,"tnv":1.6742},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014042,"nv":1.6728,"tnv":1.6728},{"stockId":3000000014042,"date":"2026-01-13T16:00:00.000Z","nv":1.6752,"tnv":1.6752},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014042,"nv":1.6646,"tnv":1.6646},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014042,"nv":1.6669,"tnv":1.6669},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014042,"nv":1.6469,"tnv":1.6469},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014042,"nv":1.6375,"tnv":1.6375},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014042,"nv":1.6516,"tnv":1.6516},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014042,"nv":1.6634,"tnv":1.6634},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014042,"nv":1.6504,"tnv":1.6504},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014042,"nv":1.6236,"tnv":1.6236},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014042,"nv":1.6312,"tnv":1.6312},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014042,"nv":1.629,"tnv":1.629},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014042,"nv":1.6448,"tnv":1.6448},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014042,"nv":1.6446,"tnv":1.6446},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014042,"nv":1.6393,"tnv":1.6393},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014042,"nv":1.6358,"tnv":1.6358},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014042,"nv":1.6437,"tnv":1.6437},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014042,"nv":1.6414,"tnv":1.6414},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014042,"nv":1.6304,"tnv":1.6304},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014042,"nv":1.6378,"tnv":1.6378},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014042,"nv":1.6219,"tnv":1.6219},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014042,"nv":1.6383,"tnv":1.6383},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014042,"nv":1.6499,"tnv":1.6499},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014042,"nv":1.6317,"tnv":1.6317},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014042,"nv":1.6439,"tnv":1.6439},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014042,"nv":1.6339,"tnv":1.6339},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014042,"nv":1.6539,"tnv":1.6539},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014042,"nv":1.6677,"tnv":1.6677},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014042,"nv":1.6605,"tnv":1.6605},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014042,"nv":1.6581,"tnv":1.6581},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014042,"nv":1.6672,"tnv":1.6672},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014042,"nv":1.6712,"tnv":1.6712},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014042,"nv":1.6708,"tnv":1.6708},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014042,"nv":1.6678,"tnv":1.6678},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014042,"nv":1.6662,"tnv":1.6662},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014042,"nv":1.6596,"tnv":1.6596},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014042,"nv":1.6535,"tnv":1.6535},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014042,"nv":1.6382,"tnv":1.6382},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014042,"nv":1.663,"tnv":1.663},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014042,"nv":1.6631,"tnv":1.6631},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014042,"nv":1.6711,"tnv":1.6711},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014042,"nv":1.6863,"tnv":1.6863},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014042,"nv":1.6951,"tnv":1.6951},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014042,"nv":1.7183,"tnv":1.7183},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014042,"nv":1.7083,"tnv":1.7083},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014042,"nv":1.7015,"tnv":1.7015},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014042,"nv":1.7021,"tnv":1.7021},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014042,"nv":1.6769,"tnv":1.6769},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014042,"nv":1.6827,"tnv":1.6827},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014042,"nv":1.6704,"tnv":1.6704},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014042,"nv":1.6711,"tnv":1.6711},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014042,"nv":1.6809,"tnv":1.6809},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014042,"nv":1.6777,"tnv":1.6777},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014042,"nv":1.6766,"tnv":1.6766},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014042,"nv":1.6808,"tnv":1.6808},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014042,"nv":1.6782,"tnv":1.6782},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014042,"nv":1.6815,"tnv":1.6815},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014042,"nv":1.6746,"tnv":1.6746},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014042,"nv":1.6715,"tnv":1.6715},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014042,"nv":1.6641,"tnv":1.6641},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014042,"nv":1.6714,"tnv":1.6714},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014042,"nv":1.662,"tnv":1.662},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014042,"nv":1.6462,"tnv":1.6462},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014042,"nv":1.6807,"tnv":1.6807},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014042,"nv":1.6832,"tnv":1.6832},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014042,"nv":1.6611,"tnv":1.6611},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014042,"nv":1.6709,"tnv":1.6709},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014042,"nv":1.6833,"tnv":1.6833},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014042,"nv":1.6989,"tnv":1.6989},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014042,"nv":1.6921,"tnv":1.6921},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014042,"nv":1.6859,"tnv":1.6859},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014042,"nv":1.6634,"tnv":1.6634},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014042,"nv":1.6681,"tnv":1.6681},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014042,"nv":1.6824,"tnv":1.6824},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014042,"nv":1.6739,"tnv":1.6739},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014042,"nv":1.6841,"tnv":1.6841},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014042,"nv":1.6962,"tnv":1.6962},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014042,"nv":1.6834,"tnv":1.6834},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014042,"nv":1.7018,"tnv":1.7018},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014042,"nv":1.6977,"tnv":1.6977},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014042,"nv":1.6981,"tnv":1.6981},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014042,"nv":1.6989,"tnv":1.6989},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014042,"nv":1.703,"tnv":1.703},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014042,"nv":1.696,"tnv":1.696},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014042,"nv":1.69,"tnv":1.69},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014042,"nv":1.6917,"tnv":1.6917},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014042,"nv":1.6644,"tnv":1.6644},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014042,"nv":1.6413,"tnv":1.6413},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014042,"nv":1.6549,"tnv":1.6549},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014042,"nv":1.666,"tnv":1.666},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014042,"nv":1.6919,"tnv":1.6919},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014042,"nv":1.6805,"tnv":1.6805},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014042,"nv":1.683,"tnv":1.683},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014042,"nv":1.6683,"tnv":1.6683},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014042,"nv":1.6924,"tnv":1.6924},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014042,"nv":1.6872,"tnv":1.6872},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014042,"nv":1.6657,"tnv":1.6657},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014042,"nv":1.6504,"tnv":1.6504},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014042,"nv":1.6406,"tnv":1.6406},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014042,"nv":1.6233,"tnv":1.6233},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014042,"nv":1.627,"tnv":1.627},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014042,"nv":1.6264,"tnv":1.6264},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014042,"nv":1.6234,"tnv":1.6234},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014042,"nv":1.6305,"tnv":1.6305},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014042,"nv":1.6156,"tnv":1.6156},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014042,"nv":1.6126,"tnv":1.6126},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014042,"nv":1.6037,"tnv":1.6037},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014042,"nv":1.607,"tnv":1.607},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014042,"nv":1.596,"tnv":1.596},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014042,"nv":1.596,"tnv":1.596},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014042,"nv":1.5837,"tnv":1.5837},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014042,"nv":1.5673,"tnv":1.5673},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014042,"nv":1.5734,"tnv":1.5734},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014042,"nv":1.5953,"tnv":1.5953},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014042,"nv":1.6112,"tnv":1.6112},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014042,"nv":1.6057,"tnv":1.6057},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014042,"nv":1.5993,"tnv":1.5993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014042,"nv":1.6029,"tnv":1.6029},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014042,"nv":1.5869,"tnv":1.5869},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014042,"nv":1.5816,"tnv":1.5816},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014042,"nv":1.5715,"tnv":1.5715},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014042,"nv":1.5571,"tnv":1.5571},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014042,"nv":1.5414,"tnv":1.5414},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014042,"nv":1.5296,"tnv":1.5296},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014042,"nv":1.5342,"tnv":1.5342},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014042,"nv":1.5336,"tnv":1.5336},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014042,"nv":1.5284,"tnv":1.5284},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014042,"nv":1.522,"tnv":1.522},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014042,"nv":1.518,"tnv":1.518},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014042,"nv":1.5256,"tnv":1.5256},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014042,"nv":1.5035,"tnv":1.5035},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014042,"nv":1.5086,"tnv":1.5086},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014042,"nv":1.5147,"tnv":1.5147},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014042,"nv":1.5041,"tnv":1.5041},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014042,"nv":1.5086,"tnv":1.5086},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014042,"nv":1.5128,"tnv":1.5128},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014042,"nv":1.498,"tnv":1.498},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014042,"nv":1.4924,"tnv":1.4924},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014042,"nv":1.5027,"tnv":1.5027},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014042,"nv":1.4729,"tnv":1.4729},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014042,"nv":1.4499,"tnv":1.4499},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014042,"nv":1.4431,"tnv":1.4431},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014042,"nv":1.4423,"tnv":1.4423},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014042,"nv":1.4641,"tnv":1.4641},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014042,"nv":1.4716,"tnv":1.4716},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014042,"nv":1.4723,"tnv":1.4723},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014042,"nv":1.4697,"tnv":1.4697},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014042,"nv":1.4759,"tnv":1.4759},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014042,"nv":1.485,"tnv":1.485},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014042,"nv":1.4726,"tnv":1.4726},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014042,"nv":1.4771,"tnv":1.4771},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014042,"nv":1.4714,"tnv":1.4714},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014042,"nv":1.4786,"tnv":1.4786},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014042,"nv":1.4697,"tnv":1.4697},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014042,"nv":1.4633,"tnv":1.4633},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014042,"nv":1.4605,"tnv":1.4605},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014042,"nv":1.4774,"tnv":1.4774},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014042,"nv":1.4688,"tnv":1.4688},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014042,"nv":1.4734,"tnv":1.4734},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014042,"nv":1.476,"tnv":1.476},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014042,"nv":1.4929,"tnv":1.4929},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014042,"nv":1.4949,"tnv":1.4949},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014042,"nv":1.5085,"tnv":1.5085},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014042,"nv":1.501,"tnv":1.501},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014042,"nv":1.4788,"tnv":1.4788},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014042,"nv":1.4768,"tnv":1.4768},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014042,"nv":1.482,"tnv":1.482},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014042,"nv":1.4944,"tnv":1.4944},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014042,"nv":1.4718,"tnv":1.4718},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014042,"nv":1.4926,"tnv":1.4926},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014042,"nv":1.4672,"tnv":1.4672},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014042,"nv":1.4682,"tnv":1.4682},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014042,"nv":1.4604,"tnv":1.4604},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014042,"nv":1.4641,"tnv":1.4641},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014042,"nv":1.4383,"tnv":1.4383},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014042,"nv":1.4292,"tnv":1.4292},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014042,"nv":1.429,"tnv":1.429},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014042,"nv":1.4317,"tnv":1.4317},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014042,"nv":1.4341,"tnv":1.4341},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014042,"nv":1.4343,"tnv":1.4343},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014042,"nv":1.4197,"tnv":1.4197},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014042,"nv":1.4071,"tnv":1.4071},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014042,"nv":1.402,"tnv":1.402},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014042,"nv":1.4045,"tnv":1.4045},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014042,"nv":1.3953,"tnv":1.3953},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014042,"nv":1.4102,"tnv":1.4102},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014042,"nv":1.4084,"tnv":1.4084},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014042,"nv":1.3933,"tnv":1.3933},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014042,"nv":1.3795,"tnv":1.3795},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014042,"nv":1.3513,"tnv":1.3513},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014042,"nv":1.333,"tnv":1.333},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014042,"nv":1.3081,"tnv":1.3081},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014042,"nv":1.4599,"tnv":1.4599},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014042,"nv":1.4751,"tnv":1.4751},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014042,"nv":1.481,"tnv":1.481},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014042,"nv":1.4854,"tnv":1.4854},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014042,"nv":1.5009,"tnv":1.5009},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014042,"nv":1.511,"tnv":1.511},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014042,"nv":1.5051,"tnv":1.5051},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014042,"nv":1.5016,"tnv":1.5016},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014042,"nv":1.5176,"tnv":1.5176},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014042,"nv":1.509,"tnv":1.509},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014042,"nv":1.539,"tnv":1.539},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014042,"nv":1.5612,"tnv":1.5612},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014042,"nv":1.5575,"tnv":1.5575},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014042,"nv":1.5387,"tnv":1.5387},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014042,"nv":1.535,"tnv":1.535},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014042,"nv":1.4977,"tnv":1.4977},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014042,"nv":1.5004,"tnv":1.5004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014042,"nv":1.5056,"tnv":1.5056},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014042,"nv":1.4943,"tnv":1.4943},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014042,"nv":1.5086,"tnv":1.5086},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014042,"nv":1.5074,"tnv":1.5074},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014042,"nv":1.4743,"tnv":1.4743},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014042,"nv":1.4587,"tnv":1.4587},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014042,"nv":1.4632,"tnv":1.4632},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014042,"nv":1.4651,"tnv":1.4651},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014042,"nv":1.4986,"tnv":1.4986},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014042,"nv":1.4971,"tnv":1.4971},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014042,"nv":1.4708,"tnv":1.4708},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014042,"nv":1.4851,"tnv":1.4851},{"stockId":3000000014042,"date":"2025-02-20T16:00:00.000Z","nv":1.4943,"tnv":1.4943},{"stockId":3000000014042,"date":"2025-02-19T16:00:00.000Z","nv":1.4344,"tnv":1.4344},{"stockId":3000000014042,"date":"2025-02-18T16:00:00.000Z","nv":1.4441,"tnv":1.4441},{"stockId":3000000014042,"date":"2025-02-17T16:00:00.000Z","nv":1.4221,"tnv":1.4221},{"stockId":3000000014042,"date":"2025-02-16T16:00:00.000Z","nv":1.4111,"tnv":1.4111},{"stockId":3000000014042,"date":"2025-02-13T16:00:00.000Z","nv":1.3989,"tnv":1.3989},{"stockId":3000000014042,"date":"2025-02-12T16:00:00.000Z","nv":1.3614,"tnv":1.3614},{"stockId":3000000014042,"date":"2025-02-11T16:00:00.000Z","nv":1.3685,"tnv":1.3685},{"stockId":3000000014042,"date":"2025-02-10T16:00:00.000Z","nv":1.339,"tnv":1.339},{"stockId":3000000014042,"date":"2025-02-09T16:00:00.000Z","nv":1.35,"tnv":1.35},{"stockId":3000000014042,"date":"2025-02-06T16:00:00.000Z","nv":1.331,"tnv":1.331},{"stockId":3000000014042,"date":"2025-02-05T16:00:00.000Z","nv":1.3143,"tnv":1.3143},{"stockId":3000000014042,"date":"2025-02-04T16:00:00.000Z","nv":1.2836,"tnv":1.2836},{"stockId":3000000014042,"date":"2025-01-26T16:00:00.000Z","nv":1.263,"tnv":1.263},{"stockId":3000000014042,"date":"2025-01-23T16:00:00.000Z","nv":1.2731,"tnv":1.2731},{"stockId":3000000014042,"date":"2025-01-22T16:00:00.000Z","nv":1.2557,"tnv":1.2557},{"stockId":3000000014042,"date":"2025-01-21T16:00:00.000Z","nv":1.2652,"tnv":1.2652},{"stockId":3000000014042,"date":"2025-01-20T16:00:00.000Z","nv":1.2813,"tnv":1.2813},{"stockId":3000000014042,"date":"2025-01-19T16:00:00.000Z","nv":1.2755,"tnv":1.2755},{"stockId":3000000014042,"date":"2025-01-16T16:00:00.000Z","nv":1.2566,"tnv":1.2566},{"stockId":3000000014042,"date":"2025-01-15T16:00:00.000Z","nv":1.2429,"tnv":1.2429},{"stockId":3000000014042,"date":"2025-01-14T16:00:00.000Z","nv":1.242,"tnv":1.242},{"stockId":3000000014042,"date":"2025-01-13T16:00:00.000Z","nv":1.247,"tnv":1.247},{"stockId":3000000014042,"date":"2025-01-12T16:00:00.000Z","nv":1.2162,"tnv":1.2162},{"stockId":3000000014042,"date":"2025-01-09T16:00:00.000Z","nv":1.22,"tnv":1.22},{"stockId":3000000014042,"date":"2025-01-08T16:00:00.000Z","nv":1.2312,"tnv":1.2312},{"stockId":3000000014042,"date":"2025-01-07T16:00:00.000Z","nv":1.2281,"tnv":1.2281},{"stockId":3000000014042,"date":"2025-01-06T16:00:00.000Z","nv":1.2343,"tnv":1.2343},{"stockId":3000000014042,"date":"2025-01-05T16:00:00.000Z","nv":1.2382,"tnv":1.2382},{"stockId":3000000014042,"date":"2025-01-02T16:00:00.000Z","nv":1.2438,"tnv":1.2438},{"stockId":3000000014042,"date":"2025-01-01T16:00:00.000Z","nv":1.2485,"tnv":1.2485},{"stockId":3000000014042,"date":"2024-12-30T16:00:00.000Z","nv":1.2795,"tnv":1.2795},{"stockId":3000000014042,"date":"2024-12-29T16:00:00.000Z","nv":1.2843,"tnv":1.2843},{"stockId":3000000014042,"date":"2024-12-26T16:00:00.000Z","nv":1.283,"tnv":1.283},{"stockId":3000000014042,"date":"2024-12-25T16:00:00.000Z","nv":1.2872,"tnv":1.2872},{"stockId":3000000014042,"date":"2024-12-24T16:00:00.000Z","nv":1.2893,"tnv":1.2893},{"stockId":3000000014042,"date":"2024-12-23T16:00:00.000Z","nv":1.2924,"tnv":1.2924},{"stockId":3000000014042,"date":"2024-12-22T16:00:00.000Z","nv":1.2792,"tnv":1.2792},{"stockId":3000000014042,"date":"2024-12-19T16:00:00.000Z","nv":1.2841,"tnv":1.2841},{"stockId":3000000014042,"date":"2024-12-18T16:00:00.000Z","nv":1.2866,"tnv":1.2866},{"stockId":3000000014042,"date":"2024-12-17T16:00:00.000Z","nv":1.2939,"tnv":1.2939},{"stockId":3000000014042,"date":"2024-12-16T16:00:00.000Z","nv":1.2888,"tnv":1.2888},{"stockId":3000000014042,"date":"2024-12-15T16:00:00.000Z","nv":1.2888,"tnv":1.2888},{"stockId":3000000014042,"date":"2024-12-12T16:00:00.000Z","nv":1.304,"tnv":1.304},{"stockId":3000000014042,"date":"2024-12-11T16:00:00.000Z","nv":1.3306,"tnv":1.3306},{"stockId":3000000014042,"date":"2024-12-10T16:00:00.000Z","nv":1.3121,"tnv":1.3121},{"stockId":3000000014042,"date":"2024-12-09T16:00:00.000Z","nv":1.3106,"tnv":1.3106},{"stockId":3000000014042,"date":"2024-12-08T16:00:00.000Z","nv":1.3109,"tnv":1.3109},{"stockId":3000000014042,"date":"2024-12-05T16:00:00.000Z","nv":1.2984,"tnv":1.2984},{"stockId":3000000014042,"date":"2024-12-04T16:00:00.000Z","nv":1.2842,"tnv":1.2842},{"stockId":3000000014042,"date":"2024-12-03T16:00:00.000Z","nv":1.2919,"tnv":1.2919},{"stockId":3000000014042,"date":"2024-12-02T16:00:00.000Z","nv":1.3008,"tnv":1.3008},{"stockId":3000000014042,"date":"2024-12-01T16:00:00.000Z","nv":1.2994,"tnv":1.2994},{"stockId":3000000014042,"date":"2024-11-28T16:00:00.000Z","nv":1.2904,"tnv":1.2904},{"stockId":3000000014042,"date":"2024-11-27T16:00:00.000Z","nv":1.2774,"tnv":1.2774},{"stockId":3000000014042,"date":"2024-11-26T16:00:00.000Z","nv":1.2917,"tnv":1.2917},{"stockId":3000000014042,"date":"2024-11-25T16:00:00.000Z","nv":1.2694,"tnv":1.2694},{"stockId":3000000014042,"date":"2024-11-24T16:00:00.000Z","nv":1.2667,"tnv":1.2667},{"stockId":3000000014042,"date":"2024-11-21T16:00:00.000Z","nv":1.265,"tnv":1.265},{"stockId":3000000014042,"date":"2024-11-20T16:00:00.000Z","nv":1.2986,"tnv":1.2986},{"stockId":3000000014042,"date":"2024-11-19T16:00:00.000Z","nv":1.3067,"tnv":1.3067},{"stockId":3000000014042,"date":"2024-11-18T16:00:00.000Z","nv":1.3036,"tnv":1.3036},{"stockId":3000000014042,"date":"2024-11-17T16:00:00.000Z","nv":1.2974,"tnv":1.2974},{"stockId":3000000014042,"date":"2024-11-14T16:00:00.000Z","nv":1.3005,"tnv":1.3005},{"stockId":3000000014042,"date":"2024-11-13T16:00:00.000Z","nv":1.3054,"tnv":1.3054},{"stockId":3000000014042,"date":"2024-11-12T16:00:00.000Z","nv":1.3271,"tnv":1.3271},{"stockId":3000000014042,"date":"2024-11-11T16:00:00.000Z","nv":1.3283,"tnv":1.3283},{"stockId":3000000014042,"date":"2024-11-10T16:00:00.000Z","nv":1.3481,"tnv":1.3481},{"stockId":3000000014042,"date":"2024-11-07T16:00:00.000Z","nv":1.3624,"tnv":1.3624},{"stockId":3000000014042,"date":"2024-11-06T16:00:00.000Z","nv":1.3817,"tnv":1.3817},{"stockId":3000000014042,"date":"2024-11-05T16:00:00.000Z","nv":1.3378,"tnv":1.3378},{"stockId":3000000014042,"date":"2024-11-04T16:00:00.000Z","nv":1.3492,"tnv":1.3492},{"stockId":3000000014042,"date":"2024-11-03T16:00:00.000Z","nv":1.3272,"tnv":1.3272},{"stockId":3000000014042,"date":"2024-10-31T16:00:00.000Z","nv":1.3213,"tnv":1.3213},{"stockId":3000000014042,"date":"2024-10-30T16:00:00.000Z","nv":1.3109,"tnv":1.3109},{"stockId":3000000014042,"date":"2024-10-29T16:00:00.000Z","nv":1.316,"tnv":1.316},{"stockId":3000000014042,"date":"2024-10-28T16:00:00.000Z","nv":1.3317,"tnv":1.3317},{"stockId":3000000014042,"date":"2024-10-27T16:00:00.000Z","nv":1.3517,"tnv":1.3517},{"stockId":3000000014042,"date":"2024-10-24T16:00:00.000Z","nv":1.3516,"tnv":1.3516},{"stockId":3000000014042,"date":"2024-10-23T16:00:00.000Z","nv":1.3539,"tnv":1.3539},{"stockId":3000000014042,"date":"2024-10-22T16:00:00.000Z","nv":1.3673,"tnv":1.3673},{"stockId":3000000014042,"date":"2024-10-21T16:00:00.000Z","nv":1.3588,"tnv":1.3588},{"stockId":3000000014042,"date":"2024-10-20T16:00:00.000Z","nv":1.3443,"tnv":1.3443},{"stockId":3000000014042,"date":"2024-10-17T16:00:00.000Z","nv":1.3471,"tnv":1.3471},{"stockId":3000000014042,"date":"2024-10-16T16:00:00.000Z","nv":1.3263,"tnv":1.3263},{"stockId":3000000014042,"date":"2024-10-15T16:00:00.000Z","nv":1.3442,"tnv":1.3442},{"stockId":3000000014042,"date":"2024-10-14T16:00:00.000Z","nv":1.3443,"tnv":1.3443},{"stockId":3000000014042,"date":"2024-10-13T16:00:00.000Z","nv":1.3842,"tnv":1.3842},{"stockId":3000000014042,"date":"2024-10-10T16:00:00.000Z","nv":1.3653,"tnv":1.3653},{"stockId":3000000014042,"date":"2024-10-09T16:00:00.000Z","nv":1.3946,"tnv":1.3946},{"stockId":3000000014042,"date":"2024-10-08T16:00:00.000Z","nv":1.3707,"tnv":1.3707},{"stockId":3000000014042,"date":"2024-10-07T16:00:00.000Z","nv":1.434,"tnv":1.434},{"stockId":3000000014042,"date":"2024-09-29T16:00:00.000Z","nv":1.3257,"tnv":1.3257},{"stockId":3000000014042,"date":"2024-09-26T16:00:00.000Z","nv":1.2155,"tnv":1.2155},{"stockId":3000000014042,"date":"2024-09-25T16:00:00.000Z","nv":1.1571,"tnv":1.1571},{"stockId":3000000014042,"date":"2024-09-24T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000014042,"date":"2024-09-23T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000014042,"date":"2024-09-22T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000014042,"date":"2024-09-19T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000014042,"date":"2024-09-18T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000014042,"date":"2024-09-17T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000014042,"date":"2024-09-12T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000014042,"date":"2024-09-11T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000014042,"date":"2024-09-10T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000014042,"date":"2024-09-09T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000014042,"date":"2024-09-08T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000014042,"date":"2024-09-05T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000014042,"date":"2024-09-04T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000014042,"date":"2024-09-03T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000014042,"date":"2024-09-02T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000014042,"date":"2024-09-01T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000014042,"date":"2024-08-29T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000014042,"date":"2024-08-28T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000014042,"date":"2024-08-27T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000014042,"date":"2024-08-26T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000014042,"date":"2024-08-25T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000014042,"date":"2024-08-22T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000014042,"date":"2024-08-21T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000014042,"date":"2024-08-20T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000014042,"date":"2024-08-19T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000014042,"date":"2024-08-18T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000014042,"date":"2024-08-15T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"stockId":3000000014042,"date":"2024-08-14T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000014042,"date":"2024-08-13T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000014042,"date":"2024-08-12T16:00:00.000Z","nv":1.1158,"tnv":1.1158},{"stockId":3000000014042,"date":"2024-08-11T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"stockId":3000000014042,"date":"2024-08-08T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"stockId":3000000014042,"date":"2024-08-07T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"stockId":3000000014042,"date":"2024-08-06T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000014042,"date":"2024-08-05T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000014042,"date":"2024-08-04T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000014042,"date":"2024-08-01T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000014042,"date":"2024-07-31T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"stockId":3000000014042,"date":"2024-07-30T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000014042,"date":"2024-07-29T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000014042,"date":"2024-07-28T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"stockId":3000000014042,"date":"2024-07-25T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000014042,"date":"2024-07-24T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000014042,"date":"2024-07-23T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000014042,"date":"2024-07-22T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"stockId":3000000014042,"date":"2024-07-21T16:00:00.000Z","nv":1.1583,"tnv":1.1583},{"stockId":3000000014042,"date":"2024-07-18T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000014042,"date":"2024-07-17T16:00:00.000Z","nv":1.1609,"tnv":1.1609},{"stockId":3000000014042,"date":"2024-07-16T16:00:00.000Z","nv":1.1535,"tnv":1.1535},{"stockId":3000000014042,"date":"2024-07-15T16:00:00.000Z","nv":1.1451,"tnv":1.1451},{"stockId":3000000014042,"date":"2024-07-14T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000014042,"date":"2024-07-11T16:00:00.000Z","nv":1.1472,"tnv":1.1472},{"stockId":3000000014042,"date":"2024-07-10T16:00:00.000Z","nv":1.1404,"tnv":1.1404},{"stockId":3000000014042,"date":"2024-07-09T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"stockId":3000000014042,"date":"2024-07-08T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"stockId":3000000014042,"date":"2024-07-07T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000014042,"date":"2024-07-04T16:00:00.000Z","nv":1.1381,"tnv":1.1381},{"stockId":3000000014042,"date":"2024-07-03T16:00:00.000Z","nv":1.1425,"tnv":1.1425},{"stockId":3000000014042,"date":"2024-07-02T16:00:00.000Z","nv":1.1509,"tnv":1.1509},{"stockId":3000000014042,"date":"2024-07-01T16:00:00.000Z","nv":1.1544,"tnv":1.1544},{"stockId":3000000014042,"date":"2024-06-30T16:00:00.000Z","nv":1.1574,"tnv":1.1574},{"stockId":3000000014042,"date":"2024-06-27T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"stockId":3000000014042,"date":"2024-06-26T16:00:00.000Z","nv":1.1661,"tnv":1.1661},{"stockId":3000000014042,"date":"2024-06-25T16:00:00.000Z","nv":1.1777,"tnv":1.1777},{"stockId":3000000014042,"date":"2024-06-24T16:00:00.000Z","nv":1.1748,"tnv":1.1748},{"stockId":3000000014042,"date":"2024-06-23T16:00:00.000Z","nv":1.1784,"tnv":1.1784},{"stockId":3000000014042,"date":"2024-06-20T16:00:00.000Z","nv":1.1826,"tnv":1.1826},{"stockId":3000000014042,"date":"2024-06-19T16:00:00.000Z","nv":1.1915,"tnv":1.1915},{"stockId":3000000014042,"date":"2024-06-18T16:00:00.000Z","nv":1.2026,"tnv":1.2026},{"stockId":3000000014042,"date":"2024-06-17T16:00:00.000Z","nv":1.209,"tnv":1.209},{"stockId":3000000014042,"date":"2024-06-16T16:00:00.000Z","nv":1.2175,"tnv":1.2175},{"stockId":3000000014042,"date":"2024-06-13T16:00:00.000Z","nv":1.2231,"tnv":1.2231},{"stockId":3000000014042,"date":"2024-06-12T16:00:00.000Z","nv":1.2166,"tnv":1.2166},{"stockId":3000000014042,"date":"2024-06-11T16:00:00.000Z","nv":1.2237,"tnv":1.2237},{"stockId":3000000014042,"date":"2024-06-10T16:00:00.000Z","nv":1.2271,"tnv":1.2271},{"stockId":3000000014042,"date":"2024-06-06T16:00:00.000Z","nv":1.2376,"tnv":1.2376},{"stockId":3000000014042,"date":"2024-06-05T16:00:00.000Z","nv":1.2453,"tnv":1.2453},{"stockId":3000000014042,"date":"2024-06-04T16:00:00.000Z","nv":1.2495,"tnv":1.2495},{"stockId":3000000014042,"date":"2024-06-03T16:00:00.000Z","nv":1.2603,"tnv":1.2603},{"stockId":3000000014042,"date":"2024-06-02T16:00:00.000Z","nv":1.2492,"tnv":1.2492},{"stockId":3000000014042,"date":"2024-05-30T16:00:00.000Z","nv":1.2443,"tnv":1.2443},{"stockId":3000000014042,"date":"2024-05-29T16:00:00.000Z","nv":1.2501,"tnv":1.2501},{"stockId":3000000014042,"date":"2024-05-28T16:00:00.000Z","nv":1.2618,"tnv":1.2618},{"stockId":3000000014042,"date":"2024-05-27T16:00:00.000Z","nv":1.2674,"tnv":1.2674},{"stockId":3000000014042,"date":"2024-05-26T16:00:00.000Z","nv":1.2775,"tnv":1.2775},{"stockId":3000000014042,"date":"2024-05-23T16:00:00.000Z","nv":1.2675,"tnv":1.2675},{"stockId":3000000014042,"date":"2024-05-22T16:00:00.000Z","nv":1.2826,"tnv":1.2826},{"stockId":3000000014042,"date":"2024-05-21T16:00:00.000Z","nv":1.2961,"tnv":1.2961},{"stockId":3000000014042,"date":"2024-05-20T16:00:00.000Z","nv":1.305,"tnv":1.305},{"stockId":3000000014042,"date":"2024-05-19T16:00:00.000Z","nv":1.3123,"tnv":1.3123},{"stockId":3000000014042,"date":"2024-05-16T16:00:00.000Z","nv":1.309,"tnv":1.309},{"stockId":3000000014042,"date":"2024-05-15T16:00:00.000Z","nv":1.2985,"tnv":1.2985},{"stockId":3000000014042,"date":"2024-05-14T16:00:00.000Z","nv":1.2909,"tnv":1.2909},{"stockId":3000000014042,"date":"2024-05-13T16:00:00.000Z","nv":1.2957,"tnv":1.2957},{"stockId":3000000014042,"date":"2024-05-12T16:00:00.000Z","nv":1.2975,"tnv":1.2975},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014042,"nv":1.3043,"tnv":1.3043},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014042,"nv":1.3058,"tnv":1.3058},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014042,"nv":1.2954,"tnv":1.2954},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014042,"nv":1.3092,"tnv":1.3092},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014042,"nv":1.3094,"tnv":1.3094},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014042,"nv":1.2745,"tnv":1.2745},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014042,"nv":1.2762,"tnv":1.2762},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014042,"nv":1.2587,"tnv":1.2587},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014042,"nv":1.2365,"tnv":1.2365},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014042,"nv":1.2363,"tnv":1.2363}],"influencesList":[]}