window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-23T18:18:52.510Z","endDate":"2026-04-23T18:18:52.510Z","stock":{"_id":3000000014042,"name":"银华心诚灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"014042","tickerId":14042,"shortName":"银华心诚灵活配置混合C","currency":"CNY","inceptionDate":"2021-11-25T16:00:00.000Z","fundCollectionId":4000050140000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhxclhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"李晓星","stockType":"fund_manager","stockCode":"db20354915","exchange":"fm","tickerId":122424150310},{"name":"张萍","stockType":"fund_manager","stockCode":"db20628543","exchange":"fm","tickerId":2616189400},{"name":"王璐","stockType":"fund_manager","stockCode":"db20892793","exchange":"fm","tickerId":2312238520}],"hotMetrics":{"fss":{"stockId":3000000014042,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":485,"f_h_s_a":3586,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0.9109,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":-0.9109,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014042,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.6933585073300755,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.22303413676518705,"f_p_r_m3_ssc":9032,"f_p_r_m3_ssrp":0.6262872328645775,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.8518264840182649,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.6593010688122973,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.5280228334198236,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.6365616378684478,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.9373830747221306},"fp":{"stockId":3000000014042,"type":"fp","f_p_r_fys":0.01484355752648403,"f_p_r_m1":0.13807155684486783,"f_p_r_m3":-0.016357232404035527,"f_p_r_m6":-0.01423870774753333,"f_p_r_y1":0.14878337865160662,"f_cagr_p_r_fs":-0.05270281256899079,"f_p_r_d1":-0.009478987140395079,"f_p_r_y2":0.3374188311688333,"f_p_r_y3":0.10784643313386755,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000014042,"type":"ff","f_m_f":6230577,"f_m_f_r":0.012,"f_c_f":1038429,"f_c_f_r":0.002,"f_m_a_c_f":7269006,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014042,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.6477,"f_nv_cr":-0.005432486267882064},"f_as":{"stockId":3000000014042,"type":"f_as","f_tas":2738817.7024,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005543,"stockCode":"005543","stockType":"fund","areaCode":"cn","followedNum":20,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-03-04T16:00:00.000Z","setUpScale":2693000000,"market":"a","tickerId":5543,"custody":"中国工商银行股份有限公司","name":"银华心诚灵活配置混合型证券投资基金","shortName":"银华心诚灵活配置混合A","fundSecondLevel":"hybrid","__csrcFundId":5157,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:43.245Z","masterFundFlag":1,"inceptionDate":"2018-03-11T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华心诚灵活配置混合","pinyin":"yhxclhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005543,"stockId":300750,"holdings":209800,"marketCap":84276660,"netValueRatio":0.1058,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005543,"stockId":1000000000000700,"holdings":169200,"marketCap":72307247,"netValueRatio":0.0907,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005543,"stockId":1000000000009988,"holdings":681100,"marketCap":71563892,"netValueRatio":0.0898,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005543,"stockId":688041,"holdings":295807,"marketCap":62196379,"netValueRatio":0.0781,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005543,"stockId":1000000000000981,"holdings":1385909,"marketCap":62040999,"netValueRatio":0.0779,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005543,"stockId":1000000000003896,"holdings":8136000,"marketCap":49567400,"netValueRatio":0.0622,"quarterlyChange":0.25226860254083516,"stock":{"exchange":"hk","stockType":"company","stockCode":"03896","tickerId":3896,"name":"金山云"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005543,"stockId":600276,"holdings":847320,"marketCap":46789010,"netValueRatio":0.0587,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005543,"stockId":601138,"holdings":745300,"marketCap":38353138,"netValueRatio":0.0481,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005543,"stockId":1000000000001347,"holdings":553000,"marketCap":37914270,"netValueRatio":0.0476,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005543,"stockId":600519,"holdings":23100,"marketCap":33495000,"netValueRatio":0.042,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}}],"bondHoldings":[{"_id":"69e7d7306201787ae12a4c63","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005543,"stockCode":"019785","stockName":"25国债13","holdings":358000,"marketCap":36140443,"netValueRatio":0.0454,"lastUpdated":"2026-04-21T19:59:44.174Z"}]},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":-0.0411,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2026-04-21T16:00:00.000Z","value":-0.0358,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2026-04-20T16:00:00.000Z","value":-0.0422,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2026-04-19T16:00:00.000Z","value":-0.0383,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2026-04-16T16:00:00.000Z","value":-0.05,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2026-04-15T16:00:00.000Z","value":-0.0492,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2026-04-14T16:00:00.000Z","value":-0.0699,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2026-04-13T16:00:00.000Z","value":-0.0763,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2026-04-12T16:00:00.000Z","value":-0.0908,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2026-04-09T16:00:00.000Z","value":-0.0918,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2026-04-08T16:00:00.000Z","value":-0.1088,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2026-04-07T16:00:00.000Z","value":-0.102,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2026-04-06T16:00:00.000Z","value":-0.1457,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2026-04-02T16:00:00.000Z","value":-0.1485,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2026-04-01T16:00:00.000Z","value":-0.145,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2026-03-31T16:00:00.000Z","value":-0.1262,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2026-03-30T16:00:00.000Z","value":-0.1582,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2026-03-29T16:00:00.000Z","value":-0.1464,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-03-26T16:00:00.000Z","value":-0.1344,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-03-25T16:00:00.000Z","value":-0.1436,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-03-24T16:00:00.000Z","value":-0.1273,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-03-23T16:00:00.000Z","value":-0.1398,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-03-22T16:00:00.000Z","value":-0.1574,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2026-03-19T16:00:00.000Z","value":-0.1272,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-03-18T16:00:00.000Z","value":-0.1087,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-03-17T16:00:00.000Z","value":-0.0835,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-03-16T16:00:00.000Z","value":-0.0993,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-03-15T16:00:00.000Z","value":-0.0887,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-03-12T16:00:00.000Z","value":-0.1018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-03-11T16:00:00.000Z","value":-0.0954,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-03-10T16:00:00.000Z","value":-0.0935,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-03-09T16:00:00.000Z","value":-0.0991,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-03-08T16:00:00.000Z","value":-0.1201,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-03-05T16:00:00.000Z","value":-0.1206,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-03-04T16:00:00.000Z","value":-0.1324,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-03-03T16:00:00.000Z","value":-0.1384,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2026-03-02T16:00:00.000Z","value":-0.1237,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2026-03-01T16:00:00.000Z","value":-0.1014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2026-02-26T16:00:00.000Z","value":-0.0793,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-02-25T16:00:00.000Z","value":-0.0826,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-02-24T16:00:00.000Z","value":-0.0653,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2026-02-23T16:00:00.000Z","value":-0.0649,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-02-12T16:00:00.000Z","value":-0.0527,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-02-11T16:00:00.000Z","value":-0.0422,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-02-10T16:00:00.000Z","value":-0.0429,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-02-09T16:00:00.000Z","value":-0.0413,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-02-08T16:00:00.000Z","value":-0.0422,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-02-05T16:00:00.000Z","value":-0.0591,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-02-04T16:00:00.000Z","value":-0.0499,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-02-03T16:00:00.000Z","value":-0.0489,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-02-02T16:00:00.000Z","value":-0.0482,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-02-01T16:00:00.000Z","value":-0.0529,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-01-29T16:00:00.000Z","value":-0.0318,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-01-28T16:00:00.000Z","value":-0.0162,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-01-27T16:00:00.000Z","value":-0.0218,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-01-26T16:00:00.000Z","value":-0.0309,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-01-25T16:00:00.000Z","value":-0.0332,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-01-22T16:00:00.000Z","value":-0.0251,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-01-21T16:00:00.000Z","value":-0.0257,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-01-20T16:00:00.000Z","value":-0.0251,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-01-19T16:00:00.000Z","value":-0.0333,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-01-18T16:00:00.000Z","value":-0.0315,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-01-15T16:00:00.000Z","value":-0.0257,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-01-14T16:00:00.000Z","value":-0.0265,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-01-13T16:00:00.000Z","value":-0.0251,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-01-12T16:00:00.000Z","value":-0.0313,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-01-11T16:00:00.000Z","value":-0.0299,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-01-08T16:00:00.000Z","value":-0.0416,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-01-07T16:00:00.000Z","value":-0.047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-01-06T16:00:00.000Z","value":-0.0388,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-01-05T16:00:00.000Z","value":-0.032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-01-04T16:00:00.000Z","value":-0.0395,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-30T16:00:00.000Z","value":-0.0551,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-29T16:00:00.000Z","value":-0.0507,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-28T16:00:00.000Z","value":-0.052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-25T16:00:00.000Z","value":-0.0428,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-24T16:00:00.000Z","value":-0.0429,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-23T16:00:00.000Z","value":-0.046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-22T16:00:00.000Z","value":-0.048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-21T16:00:00.000Z","value":-0.0434,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-18T16:00:00.000Z","value":-0.0448,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-17T16:00:00.000Z","value":-0.0512,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-16T16:00:00.000Z","value":-0.0468,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-15T16:00:00.000Z","value":-0.0561,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-14T16:00:00.000Z","value":-0.0466,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-12-11T16:00:00.000Z","value":-0.0398,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-12-10T16:00:00.000Z","value":-0.0504,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-12-09T16:00:00.000Z","value":-0.0433,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-12-08T16:00:00.000Z","value":-0.0491,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-12-07T16:00:00.000Z","value":-0.0375,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-12-04T16:00:00.000Z","value":-0.0294,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-12-03T16:00:00.000Z","value":-0.0336,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-12-02T16:00:00.000Z","value":-0.035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-12-01T16:00:00.000Z","value":-0.0297,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-11-30T16:00:00.000Z","value":-0.0274,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-11-27T16:00:00.000Z","value":-0.0276,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-11-26T16:00:00.000Z","value":-0.0294,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-11-25T16:00:00.000Z","value":-0.0303,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-11-24T16:00:00.000Z","value":-0.0342,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-11-23T16:00:00.000Z","value":-0.0377,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-11-20T16:00:00.000Z","value":-0.0466,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-11-19T16:00:00.000Z","value":-0.0322,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-11-18T16:00:00.000Z","value":-0.0321,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-11-17T16:00:00.000Z","value":-0.0275,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-11-16T16:00:00.000Z","value":-0.0186,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-11-13T16:00:00.000Z","value":-0.0135,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-11-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-11-06T16:00:00.000Z","value":-0.0153,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-11-05T16:00:00.000Z","value":-0.0119,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-11-04T16:00:00.000Z","value":-0.0191,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-11-03T16:00:00.000Z","value":-0.0187,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-11-02T16:00:00.000Z","value":-0.013,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-10-30T16:00:00.000Z","value":-0.0149,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-10-29T16:00:00.000Z","value":-0.0155,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-10-28T16:00:00.000Z","value":-0.013,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-10-27T16:00:00.000Z","value":-0.0146,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-10-26T16:00:00.000Z","value":-0.0126,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-10-23T16:00:00.000Z","value":-0.0167,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-10-22T16:00:00.000Z","value":-0.0185,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-10-21T16:00:00.000Z","value":-0.0228,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-10-20T16:00:00.000Z","value":-0.0186,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-10-19T16:00:00.000Z","value":-0.0241,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-10-16T16:00:00.000Z","value":-0.0334,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-10-15T16:00:00.000Z","value":-0.0131,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-10-14T16:00:00.000Z","value":-0.0116,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-10-13T16:00:00.000Z","value":-0.0246,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-10-12T16:00:00.000Z","value":-0.0188,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-10-09T16:00:00.000Z","value":-0.0116,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-10-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-09-29T16:00:00.000Z","value":-0.0064,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-09-28T16:00:00.000Z","value":-0.01,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-09-25T16:00:00.000Z","value":-0.0233,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-09-24T16:00:00.000Z","value":-0.0205,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-09-23T16:00:00.000Z","value":-0.0121,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-09-22T16:00:00.000Z","value":-0.0171,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-09-21T16:00:00.000Z","value":-0.0111,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-18T16:00:00.000Z","value":-0.004,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-17T16:00:00.000Z","value":-0.0115,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-15T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-09-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-09-04T16:00:00.000Z","value":-0.0165,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-09-03T16:00:00.000Z","value":-0.0302,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-09-02T16:00:00.000Z","value":-0.0222,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-09-01T16:00:00.000Z","value":-0.0156,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-08-31T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-08-28T16:00:00.000Z","value":-0.007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-08-27T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-08-26T16:00:00.000Z","value":-0.0142,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-13T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-08-06T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-08-05T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-08-04T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-08-03T16:00:00.000Z","value":-0.0171,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-07-31T16:00:00.000Z","value":-0.0272,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-07-30T16:00:00.000Z","value":-0.0235,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-07-29T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-07-16T16:00:00.000Z","value":-0.0127,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-07-15T16:00:00.000Z","value":-0.0202,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-07-14T16:00:00.000Z","value":-0.0173,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-07-13T16:00:00.000Z","value":-0.0177,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-07-10T16:00:00.000Z","value":-0.021,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-07-09T16:00:00.000Z","value":-0.0251,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-07-08T16:00:00.000Z","value":-0.0277,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-07-07T16:00:00.000Z","value":-0.0228,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-07-06T16:00:00.000Z","value":-0.037,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-07-03T16:00:00.000Z","value":-0.0337,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-07-02T16:00:00.000Z","value":-0.0298,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-07-01T16:00:00.000Z","value":-0.0366,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-06-30T16:00:00.000Z","value":-0.0337,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-06-29T16:00:00.000Z","value":-0.031,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-06-26T16:00:00.000Z","value":-0.0405,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-06-25T16:00:00.000Z","value":-0.0441,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-06-24T16:00:00.000Z","value":-0.0375,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-06-23T16:00:00.000Z","value":-0.0566,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-06-22T16:00:00.000Z","value":-0.0713,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-06-19T16:00:00.000Z","value":-0.0756,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-06-18T16:00:00.000Z","value":-0.0762,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-06-17T16:00:00.000Z","value":-0.0622,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-06-16T16:00:00.000Z","value":-0.0574,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-06-15T16:00:00.000Z","value":-0.0569,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-06-12T16:00:00.000Z","value":-0.0586,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-06-11T16:00:00.000Z","value":-0.0546,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-06-10T16:00:00.000Z","value":-0.0488,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-06-09T16:00:00.000Z","value":-0.0568,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-06-08T16:00:00.000Z","value":-0.0539,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-06-05T16:00:00.000Z","value":-0.0575,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-06-04T16:00:00.000Z","value":-0.0529,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-06-03T16:00:00.000Z","value":-0.0586,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-06-02T16:00:00.000Z","value":-0.0627,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-05-29T16:00:00.000Z","value":-0.0645,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-05-28T16:00:00.000Z","value":-0.0537,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-05-27T16:00:00.000Z","value":-0.0592,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-05-26T16:00:00.000Z","value":-0.0562,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-05-25T16:00:00.000Z","value":-0.0546,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-05-22T16:00:00.000Z","value":-0.0437,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-05-21T16:00:00.000Z","value":-0.0425,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-05-20T16:00:00.000Z","value":-0.0338,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-05-19T16:00:00.000Z","value":-0.0386,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-05-18T16:00:00.000Z","value":-0.0528,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-05-15T16:00:00.000Z","value":-0.0541,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-05-14T16:00:00.000Z","value":-0.0507,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-05-13T16:00:00.000Z","value":-0.0428,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-05-12T16:00:00.000Z","value":-0.0573,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-05-11T16:00:00.000Z","value":-0.0439,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-05-08T16:00:00.000Z","value":-0.0602,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-05-07T16:00:00.000Z","value":-0.0596,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-05-06T16:00:00.000Z","value":-0.0646,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-05-05T16:00:00.000Z","value":-0.0622,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-04-29T16:00:00.000Z","value":-0.0787,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-04-28T16:00:00.000Z","value":-0.0846,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-04-27T16:00:00.000Z","value":-0.0847,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-04-24T16:00:00.000Z","value":-0.0829,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-04-23T16:00:00.000Z","value":-0.0814,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-04-22T16:00:00.000Z","value":-0.0813,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-04-21T16:00:00.000Z","value":-0.0906,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-04-20T16:00:00.000Z","value":-0.0987,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-04-17T16:00:00.000Z","value":-0.102,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-04-16T16:00:00.000Z","value":-0.1004,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-04-15T16:00:00.000Z","value":-0.1063,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-04-14T16:00:00.000Z","value":-0.0967,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-04-13T16:00:00.000Z","value":-0.0979,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-04-10T16:00:00.000Z","value":-0.1075,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-04-09T16:00:00.000Z","value":-0.1164,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-04-08T16:00:00.000Z","value":-0.1344,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-04-07T16:00:00.000Z","value":-0.1462,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-04-06T16:00:00.000Z","value":-0.1621,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2025-04-02T16:00:00.000Z","value":-0.0649,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-04-01T16:00:00.000Z","value":-0.0551,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-03-31T16:00:00.000Z","value":-0.0514,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-03-30T16:00:00.000Z","value":-0.0486,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-03-27T16:00:00.000Z","value":-0.0386,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-03-26T16:00:00.000Z","value":-0.0322,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-03-25T16:00:00.000Z","value":-0.0359,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-03-24T16:00:00.000Z","value":-0.0382,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-03-23T16:00:00.000Z","value":-0.0279,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-03-20T16:00:00.000Z","value":-0.0334,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-03-19T16:00:00.000Z","value":-0.0142,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0072,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-11T16:00:00.000Z","value":-0.0054,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-10T16:00:00.000Z","value":-0.002,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-09T16:00:00.000Z","value":-0.0095,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0162,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-03-03T16:00:00.000Z","value":-0.0266,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-03-02T16:00:00.000Z","value":-0.0236,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-02-27T16:00:00.000Z","value":-0.0224,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0157,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-02-23T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-02-16T16:00:00.000Z","value":-0.016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-02-13T16:00:00.000Z","value":-0.0245,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-02-12T16:00:00.000Z","value":-0.0506,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-02-11T16:00:00.000Z","value":-0.0457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-02-10T16:00:00.000Z","value":-0.0662,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-02-09T16:00:00.000Z","value":-0.0586,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-02-06T16:00:00.000Z","value":-0.0718,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-02-05T16:00:00.000Z","value":-0.0835,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-02-04T16:00:00.000Z","value":-0.1049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-01-26T16:00:00.000Z","value":-0.1192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-01-23T16:00:00.000Z","value":-0.1122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-01-22T16:00:00.000Z","value":-0.1243,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-01-21T16:00:00.000Z","value":-0.1177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-01-20T16:00:00.000Z","value":-0.1065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-01-19T16:00:00.000Z","value":-0.1105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-01-16T16:00:00.000Z","value":-0.1237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-01-15T16:00:00.000Z","value":-0.1333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-01-14T16:00:00.000Z","value":-0.1339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-01-13T16:00:00.000Z","value":-0.1304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-01-12T16:00:00.000Z","value":-0.1519,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2025-01-09T16:00:00.000Z","value":-0.1492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2025-01-08T16:00:00.000Z","value":-0.1414,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-01-07T16:00:00.000Z","value":-0.1436,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2025-01-06T16:00:00.000Z","value":-0.1393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2025-01-05T16:00:00.000Z","value":-0.1365,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2025-01-02T16:00:00.000Z","value":-0.1326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2025-01-01T16:00:00.000Z","value":-0.1294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2024-12-30T16:00:00.000Z","value":-0.1077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2024-12-29T16:00:00.000Z","value":-0.1044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2024-12-26T16:00:00.000Z","value":-0.1053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2024-12-25T16:00:00.000Z","value":-0.1024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2024-12-24T16:00:00.000Z","value":-0.1009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2024-12-23T16:00:00.000Z","value":-0.0987,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2024-12-22T16:00:00.000Z","value":-0.1079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2024-12-19T16:00:00.000Z","value":-0.1045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2024-12-18T16:00:00.000Z","value":-0.1028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2024-12-17T16:00:00.000Z","value":-0.0977,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2024-12-16T16:00:00.000Z","value":-0.1013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2024-12-15T16:00:00.000Z","value":-0.1013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2024-12-12T16:00:00.000Z","value":-0.0907,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2024-12-11T16:00:00.000Z","value":-0.0721,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2024-12-10T16:00:00.000Z","value":-0.085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2024-12-09T16:00:00.000Z","value":-0.0861,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2024-12-08T16:00:00.000Z","value":-0.0858,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2024-12-05T16:00:00.000Z","value":-0.0946,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2024-12-04T16:00:00.000Z","value":-0.1045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2024-12-03T16:00:00.000Z","value":-0.0991,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2024-12-02T16:00:00.000Z","value":-0.0929,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2024-12-01T16:00:00.000Z","value":-0.0939,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2024-11-28T16:00:00.000Z","value":-0.1001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2024-11-27T16:00:00.000Z","value":-0.1092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2024-11-26T16:00:00.000Z","value":-0.0992,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2024-11-25T16:00:00.000Z","value":-0.1148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2024-11-24T16:00:00.000Z","value":-0.1167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2024-11-21T16:00:00.000Z","value":-0.1179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2024-11-20T16:00:00.000Z","value":-0.0944,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-11-19T16:00:00.000Z","value":-0.0888,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-11-18T16:00:00.000Z","value":-0.0909,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-11-17T16:00:00.000Z","value":-0.0953,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2024-11-14T16:00:00.000Z","value":-0.0931,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2024-11-13T16:00:00.000Z","value":-0.0897,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-11-12T16:00:00.000Z","value":-0.0745,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-11-11T16:00:00.000Z","value":-0.0737,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-11-10T16:00:00.000Z","value":-0.0599,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-11-07T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-11-06T16:00:00.000Z","value":-0.0365,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-11-05T16:00:00.000Z","value":-0.0671,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-11-04T16:00:00.000Z","value":-0.0591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-11-03T16:00:00.000Z","value":-0.0745,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-10-31T16:00:00.000Z","value":-0.0786,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-10-30T16:00:00.000Z","value":-0.0858,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-10-29T16:00:00.000Z","value":-0.0823,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-10-28T16:00:00.000Z","value":-0.0713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-10-27T16:00:00.000Z","value":-0.0574,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-10-24T16:00:00.000Z","value":-0.0575,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-10-23T16:00:00.000Z","value":-0.0559,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-10-22T16:00:00.000Z","value":-0.0465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-10-21T16:00:00.000Z","value":-0.0524,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-10-20T16:00:00.000Z","value":-0.0626,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-10-17T16:00:00.000Z","value":-0.0606,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-10-16T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-10-15T16:00:00.000Z","value":-0.0626,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-10-14T16:00:00.000Z","value":-0.0626,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2024-10-13T16:00:00.000Z","value":-0.0347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2024-10-10T16:00:00.000Z","value":-0.0479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2024-10-09T16:00:00.000Z","value":-0.0275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-10-08T16:00:00.000Z","value":-0.0441,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0436,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2426},{"date":"2024-09-26T16:00:00.000Z","value":-0.1231,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2426},{"date":"2024-09-25T16:00:00.000Z","value":-0.1652,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2426},{"date":"2024-09-24T16:00:00.000Z","value":-0.1996,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2426},{"date":"2024-09-23T16:00:00.000Z","value":-0.2084,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2426},{"date":"2024-09-22T16:00:00.000Z","value":-0.2335,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2426},{"date":"2024-09-19T16:00:00.000Z","value":-0.2339,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2426},{"date":"2024-09-18T16:00:00.000Z","value":-0.2335,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2426},{"date":"2024-09-17T16:00:00.000Z","value":-0.2396,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2426},{"date":"2024-09-12T16:00:00.000Z","value":-0.2436,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2436},{"date":"2024-09-11T16:00:00.000Z","value":-0.2422,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-09-10T16:00:00.000Z","value":-0.2363,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2024-09-09T16:00:00.000Z","value":-0.2384,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2384},{"date":"2024-09-08T16:00:00.000Z","value":-0.2376,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2376},{"date":"2024-09-05T16:00:00.000Z","value":-0.2356,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-09-04T16:00:00.000Z","value":-0.2276,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.2296},{"date":"2024-09-03T16:00:00.000Z","value":-0.2343,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.2355},{"date":"2024-09-02T16:00:00.000Z","value":-0.2307,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.2355},{"date":"2024-09-01T16:00:00.000Z","value":-0.2355,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.2355},{"date":"2024-08-29T16:00:00.000Z","value":-0.2206,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-08-28T16:00:00.000Z","value":-0.2319,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-08-27T16:00:00.000Z","value":-0.2354,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-08-26T16:00:00.000Z","value":-0.2279,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2285},{"date":"2024-08-25T16:00:00.000Z","value":-0.2256,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2285},{"date":"2024-08-22T16:00:00.000Z","value":-0.2263,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2285},{"date":"2024-08-21T16:00:00.000Z","value":-0.2285,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2285},{"date":"2024-08-20T16:00:00.000Z","value":-0.2276,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2024-08-19T16:00:00.000Z","value":-0.2246,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2246},{"date":"2024-08-18T16:00:00.000Z","value":-0.2196,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2229},{"date":"2024-08-15T16:00:00.000Z","value":-0.2208,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2229},{"date":"2024-08-14T16:00:00.000Z","value":-0.2203,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2229},{"date":"2024-08-13T16:00:00.000Z","value":-0.2227,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2229},{"date":"2024-08-12T16:00:00.000Z","value":-0.2155,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2229},{"date":"2024-08-11T16:00:00.000Z","value":-0.213,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2229},{"date":"2024-08-08T16:00:00.000Z","value":-0.2263,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":30672000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2024-08-07T16:00:00.000Z","value":-0.2229,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":30672000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2024-08-06T16:00:00.000Z","value":-0.2292,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2391},{"date":"2024-08-05T16:00:00.000Z","value":-0.2328,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2391},{"date":"2024-08-04T16:00:00.000Z","value":-0.2352,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2391},{"date":"2024-08-01T16:00:00.000Z","value":-0.2436,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.249},{"date":"2024-07-31T16:00:00.000Z","value":-0.2394,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2024-07-30T16:00:00.000Z","value":-0.2342,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-07-29T16:00:00.000Z","value":-0.2543,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-07-28T16:00:00.000Z","value":-0.2486,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2507},{"date":"2024-07-25T16:00:00.000Z","value":-0.2429,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-07-24T16:00:00.000Z","value":-0.2509,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-07-23T16:00:00.000Z","value":-0.2485,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-07-22T16:00:00.000Z","value":-0.2403,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-07-21T16:00:00.000Z","value":-0.2196,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-07-18T16:00:00.000Z","value":-0.2137,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-07-17T16:00:00.000Z","value":-0.2178,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-07-16T16:00:00.000Z","value":-0.2228,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-07-15T16:00:00.000Z","value":-0.2285,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-07-14T16:00:00.000Z","value":-0.2285,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-07-11T16:00:00.000Z","value":-0.2271,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-07-10T16:00:00.000Z","value":-0.2316,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-07-09T16:00:00.000Z","value":-0.2425,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-07-08T16:00:00.000Z","value":-0.2399,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-07-07T16:00:00.000Z","value":-0.2433,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-07-04T16:00:00.000Z","value":-0.2332,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-07-03T16:00:00.000Z","value":-0.2302,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-07-02T16:00:00.000Z","value":-0.2246,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-07-01T16:00:00.000Z","value":-0.2222,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-06-30T16:00:00.000Z","value":-0.2202,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-06-29T16:00:00.000Z","value":-0.2194,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-06-27T16:00:00.000Z","value":-0.2194,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-06-26T16:00:00.000Z","value":-0.2143,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-06-25T16:00:00.000Z","value":-0.2065,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-06-24T16:00:00.000Z","value":-0.2085,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-06-23T16:00:00.000Z","value":-0.206,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-06-20T16:00:00.000Z","value":-0.2032,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-06-19T16:00:00.000Z","value":-0.1972,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-06-18T16:00:00.000Z","value":-0.1897,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-06-17T16:00:00.000Z","value":-0.1854,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-06-16T16:00:00.000Z","value":-0.1797,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-06-13T16:00:00.000Z","value":-0.1759,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-06-12T16:00:00.000Z","value":-0.1803,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-06-11T16:00:00.000Z","value":-0.1755,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-06-10T16:00:00.000Z","value":-0.1732,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-06-06T16:00:00.000Z","value":-0.1662,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-06-05T16:00:00.000Z","value":-0.161,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-06-04T16:00:00.000Z","value":-0.1581,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-06-03T16:00:00.000Z","value":-0.1509,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-06-02T16:00:00.000Z","value":-0.1583,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-05-30T16:00:00.000Z","value":-0.1616,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-05-29T16:00:00.000Z","value":-0.1577,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-05-28T16:00:00.000Z","value":-0.1498,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-05-27T16:00:00.000Z","value":-0.1461,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-05-26T16:00:00.000Z","value":-0.1393,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-05-23T16:00:00.000Z","value":-0.146,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-05-22T16:00:00.000Z","value":-0.1358,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-05-21T16:00:00.000Z","value":-0.1267,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-05-20T16:00:00.000Z","value":-0.1207,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-05-19T16:00:00.000Z","value":-0.1158,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-05-16T16:00:00.000Z","value":-0.118,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-05-15T16:00:00.000Z","value":-0.1251,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-05-14T16:00:00.000Z","value":-0.1302,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-05-13T16:00:00.000Z","value":-0.127,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-05-12T16:00:00.000Z","value":-0.1258,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-05-09T16:00:00.000Z","value":-0.1212,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-05-08T16:00:00.000Z","value":-0.1202,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-05-07T16:00:00.000Z","value":-0.1272,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-05-06T16:00:00.000Z","value":-0.1179,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-05-05T16:00:00.000Z","value":-0.1178,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-04-29T16:00:00.000Z","value":-0.1413,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-04-28T16:00:00.000Z","value":-0.1401,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2517},{"date":"2024-04-25T16:00:00.000Z","value":-0.1633,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2024-04-24T16:00:00.000Z","value":-0.1781,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2024-04-23T16:00:00.000Z","value":-0.1782,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2024-04-22T16:00:00.000Z","value":-0.1811,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2024-04-21T16:00:00.000Z","value":-0.1869,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2024-04-18T16:00:00.000Z","value":-0.1944,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2024-04-17T16:00:00.000Z","value":-0.1863,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2024-04-16T16:00:00.000Z","value":-0.1892,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2024-04-15T16:00:00.000Z","value":-0.193,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2024-04-14T16:00:00.000Z","value":-0.1831,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2024-04-11T16:00:00.000Z","value":-0.2007,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2024-04-10T16:00:00.000Z","value":-0.1914,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2024-04-09T16:00:00.000Z","value":-0.19,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2024-04-08T16:00:00.000Z","value":-0.1828,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2024-04-07T16:00:00.000Z","value":-0.183,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2024-04-02T16:00:00.000Z","value":-0.1651,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2024-04-01T16:00:00.000Z","value":-0.1634,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2024-03-31T16:00:00.000Z","value":-0.1593,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2024-03-28T16:00:00.000Z","value":-0.174,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2024-03-27T16:00:00.000Z","value":-0.1742,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2024-03-26T16:00:00.000Z","value":-0.1763,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2024-03-25T16:00:00.000Z","value":-0.167,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2024-03-24T16:00:00.000Z","value":-0.1725,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2024-03-21T16:00:00.000Z","value":-0.1667,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2024-03-20T16:00:00.000Z","value":-0.1554,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2024-03-19T16:00:00.000Z","value":-0.1581,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2024-03-18T16:00:00.000Z","value":-0.1586,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2024-03-17T16:00:00.000Z","value":-0.1595,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2024-03-14T16:00:00.000Z","value":-0.1618,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2024-03-13T16:00:00.000Z","value":-0.1627,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2024-03-12T16:00:00.000Z","value":-0.1609,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2024-03-11T16:00:00.000Z","value":-0.1571,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2024-03-10T16:00:00.000Z","value":-0.1779,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2024-03-07T16:00:00.000Z","value":-0.1914,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2024-03-06T16:00:00.000Z","value":-0.1903,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2024-03-05T16:00:00.000Z","value":-0.1869,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2024-03-04T16:00:00.000Z","value":-0.1817,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2024-03-03T16:00:00.000Z","value":-0.1845,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2024-02-29T16:00:00.000Z","value":-0.1805,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2024-02-28T16:00:00.000Z","value":-0.1847,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2024-02-27T16:00:00.000Z","value":-0.1995,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2024-02-26T16:00:00.000Z","value":-0.1922,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2024-02-25T16:00:00.000Z","value":-0.1976,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2024-02-22T16:00:00.000Z","value":-0.1938,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2024-02-21T16:00:00.000Z","value":-0.1948,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2024-02-20T16:00:00.000Z","value":-0.1982,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2024-02-19T16:00:00.000Z","value":-0.2169,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2024-02-18T16:00:00.000Z","value":-0.2184,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2024-02-07T16:00:00.000Z","value":-0.2218,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2024-02-06T16:00:00.000Z","value":-0.2229,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2024-02-05T16:00:00.000Z","value":-0.2352,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2024-02-04T16:00:00.000Z","value":-0.2599,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2024-02-01T16:00:00.000Z","value":-0.2618,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2024-01-31T16:00:00.000Z","value":-0.254,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2557},{"date":"2024-01-30T16:00:00.000Z","value":-0.2557,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2557},{"date":"2024-01-29T16:00:00.000Z","value":-0.2457,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":24019200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2024-01-28T16:00:00.000Z","value":-0.2281,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-01-25T16:00:00.000Z","value":-0.2259,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-01-24T16:00:00.000Z","value":-0.2243,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-01-23T16:00:00.000Z","value":-0.2346,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-01-22T16:00:00.000Z","value":-0.237,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-01-21T16:00:00.000Z","value":-0.2377,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-01-18T16:00:00.000Z","value":-0.2172,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2024-01-17T16:00:00.000Z","value":-0.2166,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2024-01-16T16:00:00.000Z","value":-0.2243,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2024-01-15T16:00:00.000Z","value":-0.2037,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2024-01-14T16:00:00.000Z","value":-0.2057,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2024-01-11T16:00:00.000Z","value":-0.203,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2024-01-10T16:00:00.000Z","value":-0.1993,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2024-01-09T16:00:00.000Z","value":-0.2048,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2024-01-08T16:00:00.000Z","value":-0.2073,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2024-01-07T16:00:00.000Z","value":-0.208,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2024-01-04T16:00:00.000Z","value":-0.1935,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2024-01-03T16:00:00.000Z","value":-0.1853,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2024-01-02T16:00:00.000Z","value":-0.1761,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2024-01-01T16:00:00.000Z","value":-0.1694,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2023-12-30T16:00:00.000Z","value":-0.1539,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2023-12-28T16:00:00.000Z","value":-0.1539,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2023-12-27T16:00:00.000Z","value":-0.158,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2023-12-26T16:00:00.000Z","value":-0.1813,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2023-12-25T16:00:00.000Z","value":-0.1854,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2023-12-24T16:00:00.000Z","value":-0.1785,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2023-12-21T16:00:00.000Z","value":-0.1827,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2023-12-20T16:00:00.000Z","value":-0.1803,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2023-12-19T16:00:00.000Z","value":-0.1888,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2023-12-18T16:00:00.000Z","value":-0.1799,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2023-12-17T16:00:00.000Z","value":-0.1794,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1794},{"date":"2023-12-14T16:00:00.000Z","value":-0.175,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1755},{"date":"2023-12-13T16:00:00.000Z","value":-0.1755,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1755},{"date":"2023-12-12T16:00:00.000Z","value":-0.1688,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2023-12-11T16:00:00.000Z","value":-0.1507,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2023-12-10T16:00:00.000Z","value":-0.1529,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2023-12-07T16:00:00.000Z","value":-0.1477,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2023-12-06T16:00:00.000Z","value":-0.1504,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2023-12-05T16:00:00.000Z","value":-0.1468,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2023-12-04T16:00:00.000Z","value":-0.1486,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2023-12-03T16:00:00.000Z","value":-0.131,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2023-11-30T16:00:00.000Z","value":-0.1213,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2023-11-29T16:00:00.000Z","value":-0.1119,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2023-11-28T16:00:00.000Z","value":-0.1142,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2023-11-27T16:00:00.000Z","value":-0.1092,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2023-11-26T16:00:00.000Z","value":-0.1102,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2023-11-23T16:00:00.000Z","value":-0.1055,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2023-11-22T16:00:00.000Z","value":-0.0984,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2023-11-21T16:00:00.000Z","value":-0.1027,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2023-11-20T16:00:00.000Z","value":-0.0929,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2023-11-19T16:00:00.000Z","value":-0.0944,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2023-11-16T16:00:00.000Z","value":-0.099,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2023-11-15T16:00:00.000Z","value":-0.098,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2023-11-14T16:00:00.000Z","value":-0.089,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2023-11-13T16:00:00.000Z","value":-0.0941,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2023-11-12T16:00:00.000Z","value":-0.0968,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2023-11-09T16:00:00.000Z","value":-0.0935,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2023-11-08T16:00:00.000Z","value":-0.0863,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2023-11-07T16:00:00.000Z","value":-0.083,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2023-11-06T16:00:00.000Z","value":-0.083,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2023-11-05T16:00:00.000Z","value":-0.0786,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2023-11-02T16:00:00.000Z","value":-0.0864,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2023-11-01T16:00:00.000Z","value":-0.098,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2023-10-31T16:00:00.000Z","value":-0.0896,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2023-10-30T16:00:00.000Z","value":-0.0997,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2023-10-29T16:00:00.000Z","value":-0.0986,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2023-10-26T16:00:00.000Z","value":-0.1138,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2023-10-25T16:00:00.000Z","value":-0.1306,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2023-10-24T16:00:00.000Z","value":-0.1325,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2023-10-23T16:00:00.000Z","value":-0.1436,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2023-10-22T16:00:00.000Z","value":-0.1482,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2023-10-19T16:00:00.000Z","value":-0.1444,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2023-10-18T16:00:00.000Z","value":-0.1403,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2023-10-17T16:00:00.000Z","value":-0.123,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-10-16T16:00:00.000Z","value":-0.1173,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2023-10-15T16:00:00.000Z","value":-0.1193,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2023-10-12T16:00:00.000Z","value":-0.1084,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2023-10-11T16:00:00.000Z","value":-0.0957,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2023-10-10T16:00:00.000Z","value":-0.0996,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2023-10-09T16:00:00.000Z","value":-0.106,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2023-10-08T16:00:00.000Z","value":-0.1032,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2023-09-27T16:00:00.000Z","value":-0.1036,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2023-09-26T16:00:00.000Z","value":-0.0966,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2023-09-25T16:00:00.000Z","value":-0.1013,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2023-09-24T16:00:00.000Z","value":-0.0931,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2023-09-21T16:00:00.000Z","value":-0.0881,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2023-09-20T16:00:00.000Z","value":-0.1058,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2023-09-19T16:00:00.000Z","value":-0.0942,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2023-09-18T16:00:00.000Z","value":-0.0877,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2023-09-17T16:00:00.000Z","value":-0.0844,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2023-09-14T16:00:00.000Z","value":-0.0871,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2023-09-13T16:00:00.000Z","value":-0.0824,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2023-09-12T16:00:00.000Z","value":-0.0774,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2023-09-11T16:00:00.000Z","value":-0.0725,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2023-09-10T16:00:00.000Z","value":-0.0704,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2023-09-07T16:00:00.000Z","value":-0.0778,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2023-09-06T16:00:00.000Z","value":-0.0764,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2023-09-05T16:00:00.000Z","value":-0.0618,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2023-09-04T16:00:00.000Z","value":-0.0618,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2023-09-03T16:00:00.000Z","value":-0.0546,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2023-08-31T16:00:00.000Z","value":-0.0723,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2023-08-30T16:00:00.000Z","value":-0.0792,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2023-08-29T16:00:00.000Z","value":-0.0736,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2023-08-28T16:00:00.000Z","value":-0.0709,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2023-08-27T16:00:00.000Z","value":-0.0892,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2023-08-24T16:00:00.000Z","value":-0.0907,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2023-08-23T16:00:00.000Z","value":-0.077,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2023-08-22T16:00:00.000Z","value":-0.1006,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2023-08-21T16:00:00.000Z","value":-0.0911,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2023-08-20T16:00:00.000Z","value":-0.0922,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2023-08-17T16:00:00.000Z","value":-0.0841,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-08-16T16:00:00.000Z","value":-0.0678,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-08-15T16:00:00.000Z","value":-0.0788,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-08-14T16:00:00.000Z","value":-0.0739,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-08-13T16:00:00.000Z","value":-0.0661,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-08-10T16:00:00.000Z","value":-0.0582,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-08-09T16:00:00.000Z","value":-0.0378,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-08-08T16:00:00.000Z","value":-0.0379,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-08-07T16:00:00.000Z","value":-0.0399,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-08-06T16:00:00.000Z","value":-0.0344,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-08-03T16:00:00.000Z","value":-0.0217,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-08-02T16:00:00.000Z","value":-0.0258,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-08-01T16:00:00.000Z","value":-0.0309,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-07-31T16:00:00.000Z","value":-0.0209,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-07-30T16:00:00.000Z","value":-0.0148,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-07-27T16:00:00.000Z","value":-0.0134,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-07-26T16:00:00.000Z","value":-0.0287,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-07-25T16:00:00.000Z","value":-0.0336,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-07-24T16:00:00.000Z","value":-0.0338,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-07-23T16:00:00.000Z","value":-0.0647,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-07-20T16:00:00.000Z","value":-0.0557,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-07-19T16:00:00.000Z","value":-0.0658,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-07-18T16:00:00.000Z","value":-0.0612,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-07-17T16:00:00.000Z","value":-0.0567,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-07-16T16:00:00.000Z","value":-0.051,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-07-13T16:00:00.000Z","value":-0.0423,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-07-12T16:00:00.000Z","value":-0.0384,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-07-11T16:00:00.000Z","value":-0.0608,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-07-10T16:00:00.000Z","value":-0.0608,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-07-09T16:00:00.000Z","value":-0.0643,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-07-06T16:00:00.000Z","value":-0.0668,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-07-05T16:00:00.000Z","value":-0.0579,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-07-04T16:00:00.000Z","value":-0.0498,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-07-03T16:00:00.000Z","value":-0.0382,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-07-02T16:00:00.000Z","value":-0.0426,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-06-29T16:00:00.000Z","value":-0.0635,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-06-28T16:00:00.000Z","value":-0.0632,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-06-27T16:00:00.000Z","value":-0.0548,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-06-26T16:00:00.000Z","value":-0.0561,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-06-25T16:00:00.000Z","value":-0.0655,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-06-20T16:00:00.000Z","value":-0.0522,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-06-19T16:00:00.000Z","value":-0.0356,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-06-18T16:00:00.000Z","value":-0.0293,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-06-15T16:00:00.000Z","value":-0.0144,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-06-14T16:00:00.000Z","value":-0.0224,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-06-13T16:00:00.000Z","value":-0.0489,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-06-12T16:00:00.000Z","value":-0.0566,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-06-11T16:00:00.000Z","value":-0.0616,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-06-08T16:00:00.000Z","value":-0.0772,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-06-07T16:00:00.000Z","value":-0.0818,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-06-06T16:00:00.000Z","value":-0.0816,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-06-05T16:00:00.000Z","value":-0.0745,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-06-04T16:00:00.000Z","value":-0.0695,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-06-01T16:00:00.000Z","value":-0.0543,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-05-31T16:00:00.000Z","value":-0.0726,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-05-30T16:00:00.000Z","value":-0.0768,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-05-29T16:00:00.000Z","value":-0.0616,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2023-05-28T16:00:00.000Z","value":-0.0577,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2023-05-25T16:00:00.000Z","value":-0.0407,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-05-24T16:00:00.000Z","value":-0.0345,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-05-23T16:00:00.000Z","value":-0.0313,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-05-22T16:00:00.000Z","value":-0.0276,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-05-21T16:00:00.000Z","value":-0.0201,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-05-18T16:00:00.000Z","value":-0.0347,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-05-17T16:00:00.000Z","value":-0.0399,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-05-16T16:00:00.000Z","value":-0.0338,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-05-15T16:00:00.000Z","value":-0.0279,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-05-14T16:00:00.000Z","value":-0.0255,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-05-11T16:00:00.000Z","value":-0.0463,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-05-10T16:00:00.000Z","value":-0.0368,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-05-09T16:00:00.000Z","value":-0.0357,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-05-08T16:00:00.000Z","value":-0.0338,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-05-07T16:00:00.000Z","value":-0.0234,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-05-04T16:00:00.000Z","value":-0.0152,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-05-03T16:00:00.000Z","value":-0.0155,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-04-27T16:00:00.000Z","value":-0.0038,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6477},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6567},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6458},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6525},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6323},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6338},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.5982},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.5872},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.5623},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.5605},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.5314},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.543},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.468},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4631},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4691},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.5014},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4464},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4668},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4874},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4715},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.478},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4478},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.5315},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.5748},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.5477},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.5659},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.5433},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.5544},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.5577},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.5481},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.5119},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.5111},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4908},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4805},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.5058},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.544},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.582},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.5763},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6061},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6068},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6278},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6458},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6445},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6474},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6458},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6167},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6325},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6342},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6355},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6274},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6637},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6905},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6808},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6652},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6612},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6751},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6741},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6752},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.661},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6642},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6742},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6728},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6752},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6646},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6669},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6469},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6375},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6516},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6634},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6504},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6236},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6312},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.629},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6448},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6446},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6393},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6358},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6437},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6414},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6304},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6378},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6219},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6383},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6499},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6317},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6439},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6339},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6539},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6677},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6605},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6581},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6672},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6712},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6708},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6678},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6662},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6596},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6535},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6382},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.663},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6631},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6711},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6863},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6951},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.7183},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.7083},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.7015},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.7021},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6769},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6827},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6704},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6711},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6809},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6777},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6766},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6808},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6782},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6815},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6746},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6715},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6641},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6714},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.662},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6462},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6807},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6832},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6611},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6709},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6833},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6989},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6921},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6859},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6634},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6681},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6824},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6739},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6841},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6962},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6834},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.7018},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6977},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6981},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6989},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.703},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.696},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.69},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6917},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6644},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6413},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6549},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.666},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6919},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6805},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.683},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6683},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6924},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6872},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6657},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6504},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6406},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6233},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.627},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6264},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6234},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6305},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6156},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6126},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6037},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.607},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.596},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.596},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.5837},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.5673},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.5734},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.5953},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6112},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6057},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.5993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.6029},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.5869},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.5816},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.5715},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.5571},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.5414},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.5296},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.5342},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.5336},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.5284},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.522},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.518},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.5256},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.5035},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.5086},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.5147},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.5041},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.5086},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.5128},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.498},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4924},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.5027},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4729},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4499},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4431},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4423},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4641},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4716},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4723},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4697},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4759},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.485},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4726},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4771},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4714},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4786},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4697},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4633},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4605},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4774},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4688},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4734},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.476},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4929},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4949},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.5085},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.501},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4788},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4768},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.482},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4944},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4718},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4926},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4672},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4682},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4604},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4641},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4383},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4292},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.429},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4317},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4341},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4343},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4197},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4071},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.402},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4045},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3953},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4102},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4084},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3933},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3795},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3513},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.333},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3081},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4599},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4751},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.481},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4854},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.5009},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.511},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.5051},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.5016},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.5176},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.509},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.539},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.5612},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.5575},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.5387},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.535},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4977},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.5004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.5056},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4943},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.5086},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.5074},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4743},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4587},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4632},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4651},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4986},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4971},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4708},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4851},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4943},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4344},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4441},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4221},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4111},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3989},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3614},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3685},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.339},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.35},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.331},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3143},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2836},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.263},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2731},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2557},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2652},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2813},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2755},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2566},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2429},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.242},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.247},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2162},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.22},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2312},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2281},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2343},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2382},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2438},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2485},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2795},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2843},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.283},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2872},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2893},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2924},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2792},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2841},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2866},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2939},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2888},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2888},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.304},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3306},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3121},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3106},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3109},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2984},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2842},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2919},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3008},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2904},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2774},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2917},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2694},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2667},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.265},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2986},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3067},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3036},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2974},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3054},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3271},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3283},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3481},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3624},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3817},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3378},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3492},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3272},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3213},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3109},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.316},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3317},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3517},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3516},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3539},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3673},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3588},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3443},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3471},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3263},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3442},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3443},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3842},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3653},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3946},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3707},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.434},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3257},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2155},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.1571},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.1094},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.0973},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.0624},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.0619},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.0625},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.054},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.0499},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.0575},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.068},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.0651},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.0662},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.0789},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.0901},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.0891},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.0942},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.0873},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.1085},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.0925},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.0875},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.0982},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.1015},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.1004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.0973},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.0986},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.1028},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.1099},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.1082},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.1089},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.1055},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.1158},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.1193},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.1199},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.1249},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.1196},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.1145},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.111},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.1132},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.1203},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.135},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.1053},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.1137},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.1237},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.1118},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.1154},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.1276},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.1583},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.167},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.1609},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.1535},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.1451},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.145},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.1472},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.1404},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.1243},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.1282},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.1231},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.1381},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.1425},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.1509},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.1544},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.1574},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.1585},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.1586},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.1661},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.1777},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.1748},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.1784},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.1826},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.1915},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2026},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.209},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2175},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2231},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2166},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2237},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2271},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2376},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2453},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2495},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2603},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2492},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2443},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2501},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2618},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2674},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2775},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2675},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2826},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2961},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.305},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3123},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.309},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2985},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2909},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2957},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2975},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3043},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3058},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2954},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3092},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3094},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2745},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2762},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2587},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2365},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2363},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.232},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2232},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.212},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2242},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2198},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.214},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.229},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2024},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2165},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2185},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2294},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2291},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.256},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2586},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2647},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2426},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2423},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2391},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2532},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2449},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2536},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2706},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2665},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2658},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2644},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.261},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2597},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2623},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.268},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2368},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2165},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2181},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2232},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2311},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2268},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2328},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2266},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2043},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2153},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2071},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2128},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2114},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2063},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.1781},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.1759},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.1707},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.1691},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.1506},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.1134},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.1106},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.1223},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.1197},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.1348},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.1613},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.1646},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.167},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.1514},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.1478},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.1468},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.1776},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.1786},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.1669},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.1979},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.195},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.199},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2045},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.1963},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.1925},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.1915},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2133},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2257},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2394},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2496},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2728},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2729},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2667},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2317},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2255},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2358},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2295},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2332},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2203},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2338},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2345},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2411},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2404},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2504},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2777},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2744},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2822},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2782},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2836},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2809},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3073},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3219},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3361},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3326},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3401},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3386},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3457},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3563},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3499},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3646},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3624},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3554},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3569},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3705},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3628},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3587},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3638},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3745},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3796},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3796},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3861},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3744},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3569},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3696},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3544},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.356},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3332},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3079},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.305},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2883},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2815},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2871},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.2933},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3193},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.328},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3249},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3413},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3604},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3545},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.345},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3491},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3485},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3591},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.352},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3644},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3719},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3453},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3627},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3725},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3774},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3734},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3805},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.388},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3954},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3985},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3873},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3894},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4114},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4114},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4223},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3957},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3853},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3937},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3977},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3702},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3679},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3886},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3531},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3673},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3657},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3779},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4024},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3859},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3933},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4049},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4169},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4475},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4474},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4443},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4526},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4718},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4656},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4579},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4729},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4822},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4842},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4612},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4539},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4536},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4071},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4206},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4054},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4124},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4191},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4277},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4408},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4466},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.413},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4129},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4077},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4039},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4173},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4295},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4469},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4403},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4089},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4093},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.422},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.42},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4059},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4259},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4509},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4603},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4827},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4707},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4308},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4192},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4118},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3883},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3813},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3817},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3923},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3998},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4227},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3952},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.3889},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4117},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4176},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4432},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4525},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4573},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4629},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4742},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4522},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4443},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4536},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4624},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.466},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4347},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4491},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4507},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4535},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4692},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4816},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4811},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4987},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.5044},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4956},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000014042,"lxr_nv_fc":1.4595}]}