window.pageData = {"startDate":"2024-05-03T10:37:10.058Z","endDate":"2026-05-03T10:37:10.058Z","stock":{"_id":3000000014041,"name":"民生加银金融优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014041","tickerId":14041,"shortName":"民生加银金融优选混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050610000,"inceptionDate":"2022-08-01T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-08-01T16:00:00.000Z","setUpAssetScale":191542609.63,"setUpShares":191542609.63,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"msjyjryxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"managers":[{"name":"邓凯成","stockType":"fund_manager","stockCode":"db20893088","exchange":"fm","tickerId":41103230400},{"name":"冯嵩越","stockType":"fund_manager","stockCode":"j101020915","exchange":"fm","tickerId":61925260400}],"hotMetrics":{"fss":{"stockId":3000000014041,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0668,"f_ind_h_s_r":0.9331999999999999,"f_h_a":736,"f_h_s_a":20546,"f_ind_h_s_r_c_hy":-0.017900000000000027,"f_ins_h_s_r_c_hy":0.0179,"f_ind_h_s_r_c_1y":-0.02320000000000011,"f_ins_h_s_r_c_1y":0.0232,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014041,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9734208185053381,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.55579725908201,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.9054188279439356,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.9543066026959104,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.9779085124264617,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.9331433013734128,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.9219074701957782,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.9359605911330049},"fp":{"stockId":3000000014041,"type":"fp","f_p_r_fys":-0.08972719522591599,"f_p_r_m1":0.04005844393035418,"f_p_r_m3":-0.07624094300854334,"f_p_r_m6":-0.08943609423302379,"f_cagr_p_r_fs":-0.0412400495031382,"f_p_r_d1":-0.006026006977481679,"f_p_r_y1":-0.05404208194905902,"f_p_r_y2":0.03251541157983806,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":-0.1338470898397892},"ff":{"stockId":3000000014041,"type":"ff","f_m_f":128207,"f_m_f_r":0.012,"f_c_f":21367,"f_c_f_r":0.002,"f_m_a_c_f":149574,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-01T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014041,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.8542,"f_nv_cr":-0.004660918200885544},"f_as":{"stockId":3000000014041,"type":"f_as","f_tas":6038031.9925,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014040,"__csrcFundId":11424,"stockCode":"014040","shortName":"民生加银金融优选混合(014040)","masterFundShortName":"民生加银金融优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14040,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:02:30.488Z","status":"normal","exchange":"jj","name":"民生加银金融优选混合型证券投资基金","fundCollectionId":4000050610000,"inceptionDate":"2022-08-01T16:00:00.000Z","followedNum":0,"setUpDate":"2022-08-01T16:00:00.000Z","setUpAssetScale":41258411.66,"setUpShares":41258411.66,"pinyin":"msjyjryxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014040,"stockId":601009,"holdings":49900,"marketCap":568361,"netValueRatio":0.0478,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014040,"stockId":601601,"holdings":14700,"marketCap":545223,"netValueRatio":0.0459,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014040,"stockId":601665,"holdings":92600,"marketCap":533376,"netValueRatio":0.0449,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014040,"stockId":776,"holdings":29300,"marketCap":526228,"netValueRatio":0.0443,"quarterlyChange":-0.18437783832879195,"stock":{"stockCode":"000776","exchange":"sz","stockType":"company","tickerId":776,"name":"广发证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014040,"stockId":601077,"holdings":72100,"marketCap":508305,"netValueRatio":0.0428,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014040,"stockId":300033,"holdings":1700,"marketCap":507450,"netValueRatio":0.0427,"quarterlyChange":-0.07349928611335221,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014040,"stockId":601229,"holdings":49500,"marketCap":490545,"netValueRatio":0.0413,"quarterlyChange":-0.01881188118811883,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014040,"stockId":601318,"holdings":8100,"marketCap":459918,"netValueRatio":0.0387,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014040,"stockId":1000000000002318,"holdings":7853,"marketCap":412214,"netValueRatio":0.0347,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014040,"stockId":1000000000002628,"holdings":17738,"marketCap":385279,"netValueRatio":0.0324,"quarterlyChange":-0.10153396639883083,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}}],"bondHoldings":[{"_id":"69e8faa91398d798430026fd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014040,"stockCode":"019667","stockName":"22国债02","holdings":4000,"marketCap":405964,"netValueRatio":0.0342,"lastUpdated":"2026-04-22T16:43:21.906Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014041,"date":"2026-04-29T16:00:00.000Z","nv":0.8542,"tnv":0.8542},{"stockId":3000000014041,"date":"2026-04-28T16:00:00.000Z","nv":0.8582,"tnv":0.8582},{"stockId":3000000014041,"date":"2026-04-27T16:00:00.000Z","nv":0.852,"tnv":0.852},{"stockId":3000000014041,"date":"2026-04-26T16:00:00.000Z","nv":0.8464,"tnv":0.8464},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014041,"nv":0.8499,"tnv":0.8499},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014041,"nv":0.8544,"tnv":0.8544},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014041,"nv":0.8562,"tnv":0.8562},{"stockId":3000000014041,"date":"2026-04-20T16:00:00.000Z","nv":0.8574,"tnv":0.8574},{"stockId":3000000014041,"date":"2026-04-19T16:00:00.000Z","nv":0.8566,"tnv":0.8566},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014041,"nv":0.8496,"tnv":0.8496},{"stockId":3000000014041,"date":"2026-04-15T16:00:00.000Z","nv":0.8527,"tnv":0.8527},{"stockId":3000000014041,"date":"2026-04-14T16:00:00.000Z","nv":0.8493,"tnv":0.8493},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014041,"nv":0.8483,"tnv":0.8483},{"stockId":3000000014041,"date":"2026-04-12T16:00:00.000Z","nv":0.8386,"tnv":0.8386},{"stockId":3000000014041,"date":"2026-04-09T16:00:00.000Z","nv":0.8397,"tnv":0.8397},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014041,"nv":0.8304,"tnv":0.8304},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014041,"nv":0.84,"tnv":0.84},{"stockId":3000000014041,"date":"2026-04-06T16:00:00.000Z","nv":0.8195,"tnv":0.8195},{"stockId":3000000014041,"date":"2026-04-02T16:00:00.000Z","nv":0.8247,"tnv":0.8247},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014041,"nv":0.8302,"tnv":0.8302},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014041,"nv":0.8314,"tnv":0.8314},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014041,"nv":0.8245,"tnv":0.8245},{"stockId":3000000014041,"date":"2026-03-29T16:00:00.000Z","nv":0.8213,"tnv":0.8213},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014041,"nv":0.8257,"tnv":0.8257},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014041,"nv":0.8272,"tnv":0.8272},{"stockId":3000000014041,"date":"2026-03-24T16:00:00.000Z","nv":0.8423,"tnv":0.8423},{"stockId":3000000014041,"date":"2026-03-23T16:00:00.000Z","nv":0.8337,"tnv":0.8337},{"stockId":3000000014041,"date":"2026-03-22T16:00:00.000Z","nv":0.8207,"tnv":0.8207},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014041,"nv":0.8515,"tnv":0.8515},{"stockId":3000000014041,"date":"2026-03-18T16:00:00.000Z","nv":0.8555,"tnv":0.8555},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014041,"nv":0.8643,"tnv":0.8643},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014041,"nv":0.8676,"tnv":0.8676},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014041,"nv":0.8589,"tnv":0.8589},{"stockId":3000000014041,"date":"2026-03-12T16:00:00.000Z","nv":0.8551,"tnv":0.8551},{"stockId":3000000014041,"date":"2026-03-11T16:00:00.000Z","nv":0.8598,"tnv":0.8598},{"stockId":3000000014041,"date":"2026-03-10T16:00:00.000Z","nv":0.8632,"tnv":0.8632},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014041,"nv":0.8622,"tnv":0.8622},{"stockId":3000000014041,"date":"2026-03-08T16:00:00.000Z","nv":0.8581,"tnv":0.8581},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014041,"nv":0.8679,"tnv":0.8679},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014041,"nv":0.8615,"tnv":0.8615},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014041,"nv":0.862,"tnv":0.862},{"stockId":3000000014041,"date":"2026-03-02T16:00:00.000Z","nv":0.8761,"tnv":0.8761},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014041,"nv":0.8763,"tnv":0.8763},{"stockId":3000000014041,"date":"2026-02-26T16:00:00.000Z","nv":0.8863,"tnv":0.8863},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014041,"nv":0.8859,"tnv":0.8859},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014041,"nv":0.9028,"tnv":0.9028},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014041,"nv":0.9027,"tnv":0.9027},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014041,"nv":0.914,"tnv":0.914},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014041,"nv":0.9255,"tnv":0.9255},{"stockId":3000000014041,"date":"2026-02-10T16:00:00.000Z","nv":0.9312,"tnv":0.9312},{"stockId":3000000014041,"date":"2026-02-09T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014041,"nv":0.9368,"tnv":0.9368},{"stockId":3000000014041,"date":"2026-02-05T16:00:00.000Z","nv":0.9209,"tnv":0.9209},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014041,"nv":0.9304,"tnv":0.9304},{"stockId":3000000014041,"date":"2026-02-03T16:00:00.000Z","nv":0.9254,"tnv":0.9254},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014041,"nv":0.913,"tnv":0.913},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014041,"nv":0.9098,"tnv":0.9098},{"stockId":3000000014041,"date":"2026-01-29T16:00:00.000Z","nv":0.9247,"tnv":0.9247},{"stockId":3000000014041,"date":"2026-01-28T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014041,"nv":0.9174,"tnv":0.9174},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014041,"nv":0.9173,"tnv":0.9173},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014041,"nv":0.9062,"tnv":0.9062},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014041,"nv":0.9063,"tnv":0.9063},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014041,"nv":0.9127,"tnv":0.9127},{"stockId":3000000014041,"date":"2026-01-20T16:00:00.000Z","nv":0.9205,"tnv":0.9205},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014041,"nv":0.9282,"tnv":0.9282},{"stockId":3000000014041,"date":"2026-01-18T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014041,"nv":0.9315,"tnv":0.9315},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014041,"nv":0.9414,"tnv":0.9414},{"stockId":3000000014041,"date":"2026-01-13T16:00:00.000Z","nv":0.95,"tnv":0.95},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014041,"nv":0.9614,"tnv":0.9614},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014041,"nv":0.9495,"tnv":0.9495},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014041,"nv":0.9485,"tnv":0.9485},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014041,"nv":0.9516,"tnv":0.9516},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014041,"nv":0.9648,"tnv":0.9648},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014041,"nv":0.9655,"tnv":0.9655},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014041,"nv":0.9547,"tnv":0.9547},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014041,"nv":0.9384,"tnv":0.9384},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014041,"nv":0.9429,"tnv":0.9429},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014041,"nv":0.9454,"tnv":0.9454},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014041,"nv":0.9395,"tnv":0.9395},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014041,"nv":0.9423,"tnv":0.9423},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014041,"nv":0.9399,"tnv":0.9399},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014041,"nv":0.9419,"tnv":0.9419},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014041,"nv":0.937,"tnv":0.937},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014041,"nv":0.9426,"tnv":0.9426},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014041,"nv":0.9443,"tnv":0.9443},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014041,"nv":0.9298,"tnv":0.9298},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014041,"nv":0.9232,"tnv":0.9232},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014041,"nv":0.933,"tnv":0.933},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014041,"nv":0.9305,"tnv":0.9305},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014041,"nv":0.9302,"tnv":0.9302},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014041,"nv":0.929,"tnv":0.929},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014041,"nv":0.9394,"tnv":0.9394},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014041,"nv":0.9423,"tnv":0.9423},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014041,"nv":0.9474,"tnv":0.9474},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014041,"nv":0.9562,"tnv":0.9562},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014041,"nv":0.9591,"tnv":0.9591},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014041,"nv":0.9665,"tnv":0.9665},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014041,"nv":0.9644,"tnv":0.9644},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014041,"nv":0.9524,"tnv":0.9524},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014041,"nv":0.9591,"tnv":0.9591},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014041,"nv":0.9548,"tnv":0.9548},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014041,"nv":0.9581,"tnv":0.9581},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014041,"nv":0.9464,"tnv":0.9464},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014041,"nv":0.9521,"tnv":0.9521},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014041,"nv":0.9645,"tnv":0.9645},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014041,"nv":0.9585,"tnv":0.9585},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014041,"nv":0.9558,"tnv":0.9558},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014041,"nv":0.9625,"tnv":0.9625},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014041,"nv":0.9758,"tnv":0.9758},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014041,"nv":0.9785,"tnv":0.9785},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014041,"nv":0.9795,"tnv":0.9795},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014041,"nv":0.9772,"tnv":0.9772},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014041,"nv":0.9741,"tnv":0.9741},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014041,"nv":0.9657,"tnv":0.9657},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014041,"nv":0.9677,"tnv":0.9677},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014041,"nv":0.9693,"tnv":0.9693},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014041,"nv":0.969,"tnv":0.969},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014041,"nv":0.9537,"tnv":0.9537},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014041,"nv":0.9406,"tnv":0.9406},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014041,"nv":0.9381,"tnv":0.9381},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014041,"nv":0.9367,"tnv":0.9367},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014041,"nv":0.9526,"tnv":0.9526},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014041,"nv":0.9511,"tnv":0.9511},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014041,"nv":0.9473,"tnv":0.9473},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014041,"nv":0.9528,"tnv":0.9528},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014041,"nv":0.9489,"tnv":0.9489},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014041,"nv":0.9432,"tnv":0.9432},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014041,"nv":0.9408,"tnv":0.9408},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014041,"nv":0.9425,"tnv":0.9425},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014041,"nv":0.9436,"tnv":0.9436},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014041,"nv":0.9305,"tnv":0.9305},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014041,"nv":0.9255,"tnv":0.9255},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014041,"nv":0.9008,"tnv":0.9008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014041,"nv":0.8879,"tnv":0.8879},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014041,"nv":0.8824,"tnv":0.8824},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014041,"nv":0.8882,"tnv":0.8882},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014041,"nv":0.8945,"tnv":0.8945},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014041,"nv":0.8944,"tnv":0.8944},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014041,"nv":0.8883,"tnv":0.8883},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014041,"nv":0.898,"tnv":0.898},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014041,"nv":0.8989,"tnv":0.8989},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014041,"nv":0.8893,"tnv":0.8893},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014041,"nv":0.8973,"tnv":0.8973},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014041,"nv":0.8971,"tnv":0.8971},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014041,"nv":0.9117,"tnv":0.9117},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014041,"nv":0.9151,"tnv":0.9151},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014041,"nv":0.9232,"tnv":0.9232},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014041,"nv":0.934,"tnv":0.934},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014041,"nv":0.9491,"tnv":0.9491},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014041,"nv":0.9485,"tnv":0.9485},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014041,"nv":0.9413,"tnv":0.9413},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014041,"nv":0.9308,"tnv":0.9308},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014041,"nv":0.9352,"tnv":0.9352},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014041,"nv":0.9368,"tnv":0.9368},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014041,"nv":0.9335,"tnv":0.9335},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014041,"nv":0.94,"tnv":0.94},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014041,"nv":0.9237,"tnv":0.9237},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014041,"nv":0.9295,"tnv":0.9295},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014041,"nv":0.9382,"tnv":0.9382},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014041,"nv":0.9304,"tnv":0.9304},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014041,"nv":0.9434,"tnv":0.9434},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014041,"nv":0.953,"tnv":0.953},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014041,"nv":0.9507,"tnv":0.9507},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014041,"nv":0.9576,"tnv":0.9576},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014041,"nv":0.9539,"tnv":0.9539},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014041,"nv":0.947,"tnv":0.947},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014041,"nv":0.9485,"tnv":0.9485},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014041,"nv":0.9508,"tnv":0.9508},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014041,"nv":0.9621,"tnv":0.9621},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014041,"nv":0.967,"tnv":0.967},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014041,"nv":0.9721,"tnv":0.9721},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014041,"nv":0.9685,"tnv":0.9685},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014041,"nv":0.975,"tnv":0.975},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014041,"nv":0.9787,"tnv":0.9787},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014041,"nv":0.9722,"tnv":0.9722},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014041,"nv":0.9794,"tnv":0.9794},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014041,"nv":0.9641,"tnv":0.9641},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014041,"nv":0.954,"tnv":0.954},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014041,"nv":0.9557,"tnv":0.9557},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014041,"nv":0.9667,"tnv":0.9667},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014041,"nv":0.9651,"tnv":0.9651},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014041,"nv":0.9762,"tnv":0.9762},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014041,"nv":0.9703,"tnv":0.9703},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014041,"nv":0.9751,"tnv":0.9751},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014041,"nv":0.9849,"tnv":0.9849},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014041,"nv":0.9801,"tnv":0.9801},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014041,"nv":0.9911,"tnv":0.9911},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014041,"nv":0.9985,"tnv":0.9985},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014041,"nv":0.9896,"tnv":0.9896},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014041,"nv":0.9963,"tnv":0.9963},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014041,"nv":1.0024,"tnv":1.0024},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014041,"nv":1.0116,"tnv":1.0116},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014041,"nv":1.005,"tnv":1.005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014041,"nv":1.0194,"tnv":1.0194},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014041,"nv":1.0098,"tnv":1.0098},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014041,"nv":1.0086,"tnv":1.0086},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014041,"nv":1.0118,"tnv":1.0118},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014041,"nv":1.0122,"tnv":1.0122},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014041,"nv":1.0005,"tnv":1.0005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014041,"nv":1.0031,"tnv":1.0031},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014041,"nv":0.9942,"tnv":0.9942},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014041,"nv":0.9823,"tnv":0.9823},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014041,"nv":0.9929,"tnv":0.9929},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014041,"nv":1.0218,"tnv":1.0218},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014041,"nv":1.0114,"tnv":1.0114},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014041,"nv":1.0036,"tnv":1.0036},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014041,"nv":1.0031,"tnv":1.0031},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014041,"nv":0.9955,"tnv":0.9955},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014041,"nv":0.9848,"tnv":0.9848},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014041,"nv":0.9876,"tnv":0.9876},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014041,"nv":0.9792,"tnv":0.9792},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014041,"nv":0.9839,"tnv":0.9839},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014041,"nv":0.9756,"tnv":0.9756},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014041,"nv":0.9836,"tnv":0.9836},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014041,"nv":0.977,"tnv":0.977},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014041,"nv":0.9755,"tnv":0.9755},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014041,"nv":0.9723,"tnv":0.9723},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014041,"nv":0.9681,"tnv":0.9681},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014041,"nv":0.9671,"tnv":0.9671},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014041,"nv":0.9717,"tnv":0.9717},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014041,"nv":0.9665,"tnv":0.9665},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014041,"nv":0.9499,"tnv":0.9499},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014041,"nv":0.9455,"tnv":0.9455},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014041,"nv":0.9447,"tnv":0.9447},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014041,"nv":0.9433,"tnv":0.9433},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014041,"nv":0.9405,"tnv":0.9405},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014041,"nv":0.9498,"tnv":0.9498},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014041,"nv":0.9572,"tnv":0.9572},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014041,"nv":0.9495,"tnv":0.9495},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014041,"nv":0.9474,"tnv":0.9474},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014041,"nv":0.9451,"tnv":0.9451},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014041,"nv":0.9473,"tnv":0.9473},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014041,"nv":0.9532,"tnv":0.9532},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014041,"nv":0.9614,"tnv":0.9614},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014041,"nv":0.9464,"tnv":0.9464},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014041,"nv":0.9413,"tnv":0.9413},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014041,"nv":0.9288,"tnv":0.9288},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014041,"nv":0.9255,"tnv":0.9255},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014041,"nv":0.9162,"tnv":0.9162},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014041,"nv":0.9101,"tnv":0.9101},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014041,"nv":0.903,"tnv":0.903},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014041,"nv":0.9082,"tnv":0.9082},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014041,"nv":0.9076,"tnv":0.9076},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014041,"nv":0.9069,"tnv":0.9069},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014041,"nv":0.9054,"tnv":0.9054},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014041,"nv":0.9008,"tnv":0.9008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014041,"nv":0.8995,"tnv":0.8995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014041,"nv":0.8961,"tnv":0.8961},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014041,"nv":0.8958,"tnv":0.8958},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014041,"nv":0.8919,"tnv":0.8919},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014041,"nv":0.892,"tnv":0.892},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014041,"nv":0.8944,"tnv":0.8944},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014041,"nv":0.8887,"tnv":0.8887},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014041,"nv":0.8802,"tnv":0.8802},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014041,"nv":0.8732,"tnv":0.8732},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014041,"nv":0.8604,"tnv":0.8604},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014041,"nv":0.8525,"tnv":0.8525},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014041,"nv":0.8358,"tnv":0.8358},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014041,"nv":0.9251,"tnv":0.9251},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014041,"nv":0.9303,"tnv":0.9303},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014041,"nv":0.9226,"tnv":0.9226},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014041,"nv":0.9302,"tnv":0.9302},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014041,"nv":0.9454,"tnv":0.9454},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014041,"nv":0.9493,"tnv":0.9493},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014041,"nv":0.9498,"tnv":0.9498},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014041,"nv":0.9533,"tnv":0.9533},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014041,"nv":0.9642,"tnv":0.9642},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014041,"nv":0.9592,"tnv":0.9592},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014041,"nv":0.9746,"tnv":0.9746},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014041,"nv":0.9894,"tnv":0.9894},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014041,"nv":0.9858,"tnv":0.9858},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014041,"nv":0.9792,"tnv":0.9792},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014041,"nv":0.9847,"tnv":0.9847},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014041,"nv":0.9509,"tnv":0.9509},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014041,"nv":0.952,"tnv":0.952},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014041,"nv":0.9449,"tnv":0.9449},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014041,"nv":0.9402,"tnv":0.9402},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014041,"nv":0.9459,"tnv":0.9459},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014041,"nv":0.9569,"tnv":0.9569},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014041,"nv":0.943,"tnv":0.943},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014041,"nv":0.9292,"tnv":0.9292},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014041,"nv":0.9265,"tnv":0.9265},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014041,"nv":0.9277,"tnv":0.9277},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014041,"nv":0.9543,"tnv":0.9543},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014041,"nv":0.9541,"tnv":0.9541},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014041,"nv":0.9218,"tnv":0.9218},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014041,"nv":0.9393,"tnv":0.9393},{"stockId":3000000014041,"date":"2025-02-20T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000014041,"date":"2025-02-19T16:00:00.000Z","nv":0.9279,"tnv":0.9279},{"stockId":3000000014041,"date":"2025-02-18T16:00:00.000Z","nv":0.9318,"tnv":0.9318},{"stockId":3000000014041,"date":"2025-02-17T16:00:00.000Z","nv":0.9282,"tnv":0.9282},{"stockId":3000000014041,"date":"2025-02-16T16:00:00.000Z","nv":0.9387,"tnv":0.9387},{"stockId":3000000014041,"date":"2025-02-13T16:00:00.000Z","nv":0.9341,"tnv":0.9341},{"stockId":3000000014041,"date":"2025-02-12T16:00:00.000Z","nv":0.9279,"tnv":0.9279},{"stockId":3000000014041,"date":"2025-02-11T16:00:00.000Z","nv":0.9414,"tnv":0.9414},{"stockId":3000000014041,"date":"2025-02-10T16:00:00.000Z","nv":0.9258,"tnv":0.9258},{"stockId":3000000014041,"date":"2025-02-09T16:00:00.000Z","nv":0.9292,"tnv":0.9292},{"stockId":3000000014041,"date":"2025-02-06T16:00:00.000Z","nv":0.9268,"tnv":0.9268},{"stockId":3000000014041,"date":"2025-02-05T16:00:00.000Z","nv":0.9149,"tnv":0.9149},{"stockId":3000000014041,"date":"2025-02-04T16:00:00.000Z","nv":0.9062,"tnv":0.9062},{"stockId":3000000014041,"date":"2025-01-26T16:00:00.000Z","nv":0.913,"tnv":0.913},{"stockId":3000000014041,"date":"2025-01-23T16:00:00.000Z","nv":0.9213,"tnv":0.9213},{"stockId":3000000014041,"date":"2025-01-22T16:00:00.000Z","nv":0.9147,"tnv":0.9147},{"stockId":3000000014041,"date":"2025-01-21T16:00:00.000Z","nv":0.9024,"tnv":0.9024},{"stockId":3000000014041,"date":"2025-01-20T16:00:00.000Z","nv":0.9134,"tnv":0.9134},{"stockId":3000000014041,"date":"2025-01-19T16:00:00.000Z","nv":0.9064,"tnv":0.9064},{"stockId":3000000014041,"date":"2025-01-16T16:00:00.000Z","nv":0.8993,"tnv":0.8993},{"stockId":3000000014041,"date":"2025-01-15T16:00:00.000Z","nv":0.8954,"tnv":0.8954},{"stockId":3000000014041,"date":"2025-01-14T16:00:00.000Z","nv":0.8928,"tnv":0.8928},{"stockId":3000000014041,"date":"2025-01-13T16:00:00.000Z","nv":0.8981,"tnv":0.8981},{"stockId":3000000014041,"date":"2025-01-12T16:00:00.000Z","nv":0.8697,"tnv":0.8697},{"stockId":3000000014041,"date":"2025-01-09T16:00:00.000Z","nv":0.8743,"tnv":0.8743},{"stockId":3000000014041,"date":"2025-01-08T16:00:00.000Z","nv":0.8869,"tnv":0.8869},{"stockId":3000000014041,"date":"2025-01-07T16:00:00.000Z","nv":0.8911,"tnv":0.8911},{"stockId":3000000014041,"date":"2025-01-06T16:00:00.000Z","nv":0.8947,"tnv":0.8947},{"stockId":3000000014041,"date":"2025-01-05T16:00:00.000Z","nv":0.8867,"tnv":0.8867},{"stockId":3000000014041,"date":"2025-01-02T16:00:00.000Z","nv":0.8873,"tnv":0.8873},{"stockId":3000000014041,"date":"2025-01-01T16:00:00.000Z","nv":0.9021,"tnv":0.9021},{"stockId":3000000014041,"date":"2024-12-30T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000014041,"date":"2024-12-29T16:00:00.000Z","nv":0.9756,"tnv":0.9756},{"stockId":3000000014041,"date":"2024-12-26T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000014041,"date":"2024-12-25T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000014041,"date":"2024-12-24T16:00:00.000Z","nv":0.9689,"tnv":0.9689},{"stockId":3000000014041,"date":"2024-12-23T16:00:00.000Z","nv":0.9643,"tnv":0.9643},{"stockId":3000000014041,"date":"2024-12-22T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000014041,"date":"2024-12-19T16:00:00.000Z","nv":0.9514,"tnv":0.9514},{"stockId":3000000014041,"date":"2024-12-18T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"stockId":3000000014041,"date":"2024-12-17T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"stockId":3000000014041,"date":"2024-12-16T16:00:00.000Z","nv":0.9499,"tnv":0.9499},{"stockId":3000000014041,"date":"2024-12-15T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000014041,"date":"2024-12-12T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000014041,"date":"2024-12-11T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000014041,"date":"2024-12-10T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000014041,"date":"2024-12-09T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000014041,"date":"2024-12-08T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000014041,"date":"2024-12-05T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000014041,"date":"2024-12-04T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000014041,"date":"2024-12-03T16:00:00.000Z","nv":0.9635,"tnv":0.9635},{"stockId":3000000014041,"date":"2024-12-02T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000014041,"date":"2024-12-01T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000014041,"date":"2024-11-28T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000014041,"date":"2024-11-27T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000014041,"date":"2024-11-26T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000014041,"date":"2024-11-25T16:00:00.000Z","nv":0.937,"tnv":0.937},{"stockId":3000000014041,"date":"2024-11-24T16:00:00.000Z","nv":0.9357,"tnv":0.9357},{"stockId":3000000014041,"date":"2024-11-21T16:00:00.000Z","nv":0.9414,"tnv":0.9414},{"stockId":3000000014041,"date":"2024-11-20T16:00:00.000Z","nv":0.9768,"tnv":0.9768},{"stockId":3000000014041,"date":"2024-11-19T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000014041,"date":"2024-11-18T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000014041,"date":"2024-11-17T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000014041,"date":"2024-11-14T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000014041,"date":"2024-11-13T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000014041,"date":"2024-11-12T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000014041,"date":"2024-11-11T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000014041,"date":"2024-11-10T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000014041,"date":"2024-11-07T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000014041,"date":"2024-11-06T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000014041,"date":"2024-11-05T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000014041,"date":"2024-11-04T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000014041,"date":"2024-11-03T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000014041,"date":"2024-10-31T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"stockId":3000000014041,"date":"2024-10-30T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000014041,"date":"2024-10-29T16:00:00.000Z","nv":0.9695,"tnv":0.9695},{"stockId":3000000014041,"date":"2024-10-28T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000014041,"date":"2024-10-27T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"stockId":3000000014041,"date":"2024-10-24T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000014041,"date":"2024-10-23T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000014041,"date":"2024-10-22T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000014041,"date":"2024-10-21T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000014041,"date":"2024-10-20T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000014041,"date":"2024-10-17T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000014041,"date":"2024-10-16T16:00:00.000Z","nv":0.9604,"tnv":0.9604},{"stockId":3000000014041,"date":"2024-10-15T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"stockId":3000000014041,"date":"2024-10-14T16:00:00.000Z","nv":0.959,"tnv":0.959},{"stockId":3000000014041,"date":"2024-10-13T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000014041,"date":"2024-10-10T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000014041,"date":"2024-10-09T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000014041,"date":"2024-10-08T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000014041,"date":"2024-10-07T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000014041,"date":"2024-09-29T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000014041,"date":"2024-09-26T16:00:00.000Z","nv":0.9255,"tnv":0.9255},{"stockId":3000000014041,"date":"2024-09-25T16:00:00.000Z","nv":0.9135,"tnv":0.9135},{"stockId":3000000014041,"date":"2024-09-24T16:00:00.000Z","nv":0.8777,"tnv":0.8777},{"stockId":3000000014041,"date":"2024-09-23T16:00:00.000Z","nv":0.8627,"tnv":0.8627},{"stockId":3000000014041,"date":"2024-09-22T16:00:00.000Z","nv":0.8227,"tnv":0.8227},{"stockId":3000000014041,"date":"2024-09-19T16:00:00.000Z","nv":0.8141,"tnv":0.8141},{"stockId":3000000014041,"date":"2024-09-18T16:00:00.000Z","nv":0.8109,"tnv":0.8109},{"stockId":3000000014041,"date":"2024-09-17T16:00:00.000Z","nv":0.8038,"tnv":0.8038},{"stockId":3000000014041,"date":"2024-09-12T16:00:00.000Z","nv":0.7929,"tnv":0.7929},{"stockId":3000000014041,"date":"2024-09-11T16:00:00.000Z","nv":0.7919,"tnv":0.7919},{"stockId":3000000014041,"date":"2024-09-10T16:00:00.000Z","nv":0.7893,"tnv":0.7893},{"stockId":3000000014041,"date":"2024-09-09T16:00:00.000Z","nv":0.7979,"tnv":0.7979},{"stockId":3000000014041,"date":"2024-09-08T16:00:00.000Z","nv":0.7964,"tnv":0.7964},{"stockId":3000000014041,"date":"2024-09-05T16:00:00.000Z","nv":0.8064,"tnv":0.8064},{"stockId":3000000014041,"date":"2024-09-04T16:00:00.000Z","nv":0.8068,"tnv":0.8068},{"stockId":3000000014041,"date":"2024-09-03T16:00:00.000Z","nv":0.8039,"tnv":0.8039},{"stockId":3000000014041,"date":"2024-09-02T16:00:00.000Z","nv":0.8073,"tnv":0.8073},{"stockId":3000000014041,"date":"2024-09-01T16:00:00.000Z","nv":0.8146,"tnv":0.8146},{"stockId":3000000014041,"date":"2024-08-29T16:00:00.000Z","nv":0.811,"tnv":0.811},{"stockId":3000000014041,"date":"2024-08-28T16:00:00.000Z","nv":0.8049,"tnv":0.8049},{"stockId":3000000014041,"date":"2024-08-27T16:00:00.000Z","nv":0.8174,"tnv":0.8174},{"stockId":3000000014041,"date":"2024-08-26T16:00:00.000Z","nv":0.8234,"tnv":0.8234},{"stockId":3000000014041,"date":"2024-08-25T16:00:00.000Z","nv":0.822,"tnv":0.822},{"stockId":3000000014041,"date":"2024-08-22T16:00:00.000Z","nv":0.8196,"tnv":0.8196},{"stockId":3000000014041,"date":"2024-08-21T16:00:00.000Z","nv":0.8124,"tnv":0.8124},{"stockId":3000000014041,"date":"2024-08-20T16:00:00.000Z","nv":0.8095,"tnv":0.8095},{"stockId":3000000014041,"date":"2024-08-19T16:00:00.000Z","nv":0.8188,"tnv":0.8188},{"stockId":3000000014041,"date":"2024-08-18T16:00:00.000Z","nv":0.8239,"tnv":0.8239},{"stockId":3000000014041,"date":"2024-08-15T16:00:00.000Z","nv":0.8144,"tnv":0.8144},{"stockId":3000000014041,"date":"2024-08-14T16:00:00.000Z","nv":0.8058,"tnv":0.8058},{"stockId":3000000014041,"date":"2024-08-13T16:00:00.000Z","nv":0.8008,"tnv":0.8008},{"stockId":3000000014041,"date":"2024-08-12T16:00:00.000Z","nv":0.8034,"tnv":0.8034},{"stockId":3000000014041,"date":"2024-08-11T16:00:00.000Z","nv":0.8,"tnv":0.8},{"stockId":3000000014041,"date":"2024-08-08T16:00:00.000Z","nv":0.7993,"tnv":0.7993},{"stockId":3000000014041,"date":"2024-08-07T16:00:00.000Z","nv":0.7988,"tnv":0.7988},{"stockId":3000000014041,"date":"2024-08-06T16:00:00.000Z","nv":0.7993,"tnv":0.7993},{"stockId":3000000014041,"date":"2024-08-05T16:00:00.000Z","nv":0.7985,"tnv":0.7985},{"stockId":3000000014041,"date":"2024-08-04T16:00:00.000Z","nv":0.8079,"tnv":0.8079},{"stockId":3000000014041,"date":"2024-08-01T16:00:00.000Z","nv":0.8151,"tnv":0.8151},{"stockId":3000000014041,"date":"2024-07-31T16:00:00.000Z","nv":0.8217,"tnv":0.8217},{"stockId":3000000014041,"date":"2024-07-30T16:00:00.000Z","nv":0.8235,"tnv":0.8235},{"stockId":3000000014041,"date":"2024-07-29T16:00:00.000Z","nv":0.8101,"tnv":0.8101},{"stockId":3000000014041,"date":"2024-07-28T16:00:00.000Z","nv":0.8144,"tnv":0.8144},{"stockId":3000000014041,"date":"2024-07-25T16:00:00.000Z","nv":0.8049,"tnv":0.8049},{"stockId":3000000014041,"date":"2024-07-24T16:00:00.000Z","nv":0.8065,"tnv":0.8065},{"stockId":3000000014041,"date":"2024-07-23T16:00:00.000Z","nv":0.8144,"tnv":0.8144},{"stockId":3000000014041,"date":"2024-07-22T16:00:00.000Z","nv":0.8154,"tnv":0.8154},{"stockId":3000000014041,"date":"2024-07-21T16:00:00.000Z","nv":0.8127,"tnv":0.8127},{"stockId":3000000014041,"date":"2024-07-18T16:00:00.000Z","nv":0.816,"tnv":0.816},{"stockId":3000000014041,"date":"2024-07-17T16:00:00.000Z","nv":0.8218,"tnv":0.8218},{"stockId":3000000014041,"date":"2024-07-16T16:00:00.000Z","nv":0.8195,"tnv":0.8195},{"stockId":3000000014041,"date":"2024-07-15T16:00:00.000Z","nv":0.8154,"tnv":0.8154},{"stockId":3000000014041,"date":"2024-07-14T16:00:00.000Z","nv":0.8233,"tnv":0.8233},{"stockId":3000000014041,"date":"2024-07-11T16:00:00.000Z","nv":0.827,"tnv":0.827},{"stockId":3000000014041,"date":"2024-07-10T16:00:00.000Z","nv":0.8159,"tnv":0.8159},{"stockId":3000000014041,"date":"2024-07-09T16:00:00.000Z","nv":0.8143,"tnv":0.8143},{"stockId":3000000014041,"date":"2024-07-08T16:00:00.000Z","nv":0.8145,"tnv":0.8145},{"stockId":3000000014041,"date":"2024-07-07T16:00:00.000Z","nv":0.8071,"tnv":0.8071},{"stockId":3000000014041,"date":"2024-07-04T16:00:00.000Z","nv":0.8101,"tnv":0.8101},{"stockId":3000000014041,"date":"2024-07-03T16:00:00.000Z","nv":0.8234,"tnv":0.8234},{"stockId":3000000014041,"date":"2024-07-02T16:00:00.000Z","nv":0.8278,"tnv":0.8278},{"stockId":3000000014041,"date":"2024-07-01T16:00:00.000Z","nv":0.8296,"tnv":0.8296},{"stockId":3000000014041,"date":"2024-06-30T16:00:00.000Z","nv":0.8233,"tnv":0.8233},{"stockId":3000000014041,"date":"2024-06-27T16:00:00.000Z","nv":0.816,"tnv":0.816},{"stockId":3000000014041,"date":"2024-06-26T16:00:00.000Z","nv":0.8157,"tnv":0.8157},{"stockId":3000000014041,"date":"2024-06-25T16:00:00.000Z","nv":0.8174,"tnv":0.8174},{"stockId":3000000014041,"date":"2024-06-24T16:00:00.000Z","nv":0.816,"tnv":0.816},{"stockId":3000000014041,"date":"2024-06-23T16:00:00.000Z","nv":0.817,"tnv":0.817},{"stockId":3000000014041,"date":"2024-06-20T16:00:00.000Z","nv":0.8211,"tnv":0.8211},{"stockId":3000000014041,"date":"2024-06-19T16:00:00.000Z","nv":0.8242,"tnv":0.8242},{"stockId":3000000014041,"date":"2024-06-18T16:00:00.000Z","nv":0.8283,"tnv":0.8283},{"stockId":3000000014041,"date":"2024-06-17T16:00:00.000Z","nv":0.8237,"tnv":0.8237},{"stockId":3000000014041,"date":"2024-06-16T16:00:00.000Z","nv":0.819,"tnv":0.819},{"stockId":3000000014041,"date":"2024-06-13T16:00:00.000Z","nv":0.8252,"tnv":0.8252},{"stockId":3000000014041,"date":"2024-06-12T16:00:00.000Z","nv":0.8117,"tnv":0.8117},{"stockId":3000000014041,"date":"2024-06-11T16:00:00.000Z","nv":0.8162,"tnv":0.8162},{"stockId":3000000014041,"date":"2024-06-10T16:00:00.000Z","nv":0.8182,"tnv":0.8182},{"stockId":3000000014041,"date":"2024-06-06T16:00:00.000Z","nv":0.8278,"tnv":0.8278},{"stockId":3000000014041,"date":"2024-06-05T16:00:00.000Z","nv":0.8264,"tnv":0.8264},{"stockId":3000000014041,"date":"2024-06-04T16:00:00.000Z","nv":0.8324,"tnv":0.8324},{"stockId":3000000014041,"date":"2024-06-03T16:00:00.000Z","nv":0.8414,"tnv":0.8414},{"stockId":3000000014041,"date":"2024-06-02T16:00:00.000Z","nv":0.8365,"tnv":0.8365},{"stockId":3000000014041,"date":"2024-05-30T16:00:00.000Z","nv":0.8409,"tnv":0.8409},{"stockId":3000000014041,"date":"2024-05-29T16:00:00.000Z","nv":0.8389,"tnv":0.8389},{"stockId":3000000014041,"date":"2024-05-28T16:00:00.000Z","nv":0.8456,"tnv":0.8456},{"stockId":3000000014041,"date":"2024-05-27T16:00:00.000Z","nv":0.8521,"tnv":0.8521},{"stockId":3000000014041,"date":"2024-05-26T16:00:00.000Z","nv":0.855,"tnv":0.855},{"stockId":3000000014041,"date":"2024-05-23T16:00:00.000Z","nv":0.8456,"tnv":0.8456},{"stockId":3000000014041,"date":"2024-05-22T16:00:00.000Z","nv":0.8551,"tnv":0.8551},{"stockId":3000000014041,"date":"2024-05-21T16:00:00.000Z","nv":0.865,"tnv":0.865},{"stockId":3000000014041,"date":"2024-05-20T16:00:00.000Z","nv":0.8666,"tnv":0.8666},{"stockId":3000000014041,"date":"2024-05-19T16:00:00.000Z","nv":0.8695,"tnv":0.8695},{"stockId":3000000014041,"date":"2024-05-16T16:00:00.000Z","nv":0.8669,"tnv":0.8669},{"stockId":3000000014041,"date":"2024-05-15T16:00:00.000Z","nv":0.8541,"tnv":0.8541},{"stockId":3000000014041,"date":"2024-05-14T16:00:00.000Z","nv":0.8403,"tnv":0.8403},{"stockId":3000000014041,"date":"2024-05-13T16:00:00.000Z","nv":0.8446,"tnv":0.8446},{"stockId":3000000014041,"date":"2024-05-12T16:00:00.000Z","nv":0.8444,"tnv":0.8444},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014041,"nv":0.8414,"tnv":0.8414},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014041,"nv":0.8311,"tnv":0.8311},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014041,"nv":0.8257,"tnv":0.8257},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014041,"nv":0.8304,"tnv":0.8304},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014041,"nv":0.8317,"tnv":0.8317}],"influencesList":[]}