window.pageData = {"fund":{"_id":3000000014040,"stockCode":"014040","shortName":"民生加银金融优选混合A","masterFundShortName":"民生加银金融优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14040,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"民生加银金融优选混合型证券投资基金","fundCollectionId":4000050610000,"inceptionDate":"2022-08-01T16:00:00.000Z","followedNum":0,"setUpDate":"2022-08-01T16:00:00.000Z","setUpAssetScale":41258411.66,"setUpShares":41258411.66,"pinyin":"msjyjryxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"managers":[{"name":"邓凯成","stockType":"fund_manager","stockCode":"db20893088","exchange":"fm","tickerId":41103230400},{"name":"冯嵩越","stockType":"fund_manager","stockCode":"j101020915","exchange":"fm","tickerId":61925260400}],"hotMetrics":{"fss":{"stockId":3000000014040,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_h_a":355,"f_h_s_a":23109,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014040,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9845418149466192,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.6737904100672597,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.9503023639362287,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.983990007948223,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.9851211903047756,"f_p_r_y2_ssc":7728,"f_p_r_y2_ssrp":0.9437038954316035,"f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.9273204903677759,"f_p_r_y3_ssc":6929,"f_p_r_y3_ssrp":0.9559757505773672},"fp":{"stockId":3000000014040,"type":"fp","f_p_r_fys":-0.08671372879570194,"f_p_r_m1":0.019764705882352906,"f_p_r_m3":-0.08012310304573966,"f_p_r_m6":-0.12249443207127031,"f_cagr_p_r_fs":-0.03716656671907692,"f_p_r_d1":-0.006082214765100735,"f_p_r_y1":-0.07491995731056666,"f_p_r_y2":0.022893556761858003,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y3":-0.1453362255965296},"ff":{"stockId":3000000014040,"type":"ff","f_m_f":128207,"f_m_f_r":0.012,"f_c_f":21367,"f_c_f_r":0.002,"f_m_a_c_f":149574,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-01T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014040,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":0.8668,"f_nv_cr":0.003589209216162903},"f_as":{"stockId":3000000014040,"type":"f_as","f_tas":5842700.76,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014041,"name":"民生加银金融优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014041","tickerId":14041,"shortName":"民生加银金融优选混合C","currency":"CNY","__csrcFundId":11424,"exchange":"jj","lastUpdated":"2025-01-04T00:32:14.283Z","fundCollectionId":4000050610000,"inceptionDate":"2022-08-01T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-08-01T16:00:00.000Z","setUpAssetScale":191542609.63,"setUpShares":191542609.63,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"msjyjryxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014040,"stockId":601009,"holdings":49900,"marketCap":568361,"netValueRatio":0.0478,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014040,"stockId":601601,"holdings":14700,"marketCap":545223,"netValueRatio":0.0459,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014040,"stockId":601665,"holdings":92600,"marketCap":533376,"netValueRatio":0.0449,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014040,"stockId":776,"holdings":29300,"marketCap":526228,"netValueRatio":0.0443,"quarterlyChange":-0.18437783832879195,"stock":{"stockCode":"000776","exchange":"sz","stockType":"company","tickerId":776,"name":"广发证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014040,"stockId":601077,"holdings":72100,"marketCap":508305,"netValueRatio":0.0428,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014040,"stockId":300033,"holdings":1700,"marketCap":507450,"netValueRatio":0.0427,"quarterlyChange":-0.07349928611335221,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014040,"stockId":601229,"holdings":49500,"marketCap":490545,"netValueRatio":0.0413,"quarterlyChange":-0.01881188118811883,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014040,"stockId":601318,"holdings":8100,"marketCap":459918,"netValueRatio":0.0387,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014040,"stockId":1000000000002318,"holdings":7853,"marketCap":412214,"netValueRatio":0.0347,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014040,"stockId":1000000000002628,"holdings":17738,"marketCap":385279,"netValueRatio":0.0324,"quarterlyChange":-0.10153396639883083,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}}],"bondHoldings":[{"_id":"69e8faa91398d798430026fd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014040,"stockCode":"019667","stockName":"22国债02","holdings":4000,"marketCap":405964,"netValueRatio":0.0342,"lastUpdated":"2026-04-22T16:43:21.906Z"}],"lastFsMetrics":{"latestTurnoverRate":4.152826387649295,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014040},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014040},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014040},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014040},{"stockId":3000000014040,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000014040,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000014040,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000014040,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014040},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014040},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014040},{"stockId":3000000014040,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000014040,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014040},{"stockId":3000000014040,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000014040,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014040},{"stockId":3000000014040,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000014040,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014040},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014040},{"stockId":3000000014040,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000014040,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014040},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014040},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014040},{"stockId":3000000014040,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014040},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014040},{"stockId":3000000014040,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000014040,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000014040,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014040},{"stockId":3000000014040,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014040},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014040},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014040},{"stockId":3000000014040,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000014040,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000014040,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014040},{"stockId":3000000014040,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014040},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014040},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014040},{"stockId":3000000014040,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014040},{"stockId":3000000014040,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014040},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014040},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014040},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014040},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014040},{"stockId":3000000014040,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000014040,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014040},{"stockId":3000000014040,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014040},{"stockId":3000000014040,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014040},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014040},{"stockId":3000000014040,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000014040,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014040},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014040},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014040},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014040},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014040},{"stockId":3000000014040,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014040},{"stockId":3000000014040,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014040},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014040},{"stockId":3000000014040,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014040},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014040},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014040},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014040},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014040},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014040},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014040},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014040},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014040},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014040},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014040},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014040},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014040},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014040},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014040},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014040},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014040},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014040},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014040},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014040},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014040},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014040},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014040},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014040},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014040},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014040},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014040},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014040},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014040},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014040},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014040},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014040},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014040},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014040},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014040},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014040},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014040},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014040},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014040},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014040},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014040},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014040},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014040},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014040},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014040},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014040},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014040},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014040},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014040},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014040},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014040},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014040},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014040},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014040},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014040},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014040},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014040},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014040},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014040},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014040},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014040},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014040},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014040},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014040},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014040},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014040},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014040},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014040},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014040},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014040},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014040},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014040},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014040},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014040},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014040},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014040},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014040},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014040},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014040},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014040},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014040},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014040},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014040},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014040},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014040},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014040},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014040},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014040},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014040},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014040},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014040},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014040},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014040},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014040},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014040},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014040},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014040},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014040},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014040},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014040},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014040},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014040},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014040},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014040},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014040},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014040},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014040},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014040},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014040},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014040},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014040},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014040},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014040},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014040},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014040},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014040},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014040},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014040},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014040},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014040},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014040},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014040},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014040},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014040},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014040},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014040},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014040},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014040},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014040},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014040},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014040},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014040},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014040},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014040},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014040},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014040},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014040},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014040},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014040},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014040},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014040},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014040},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014040},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014040},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014040},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014040},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014040},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014040},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014040},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014040},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014040},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014040},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014040},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014040},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014040},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014040},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014040},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014040},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014040},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014040},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014040},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014040},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014040},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014040},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014040},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014040},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014040},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014040},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014040},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014040},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014040},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014040},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014040},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014040},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014040},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014040},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014040},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014040},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014040},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014040},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014040},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014040},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014040},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014040},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014040},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014040},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014040},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014040},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014040},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014040},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014040},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014040},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014040},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014040},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014040},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014040},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014040},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014040},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014040},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014040},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014040},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014040},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014040},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014040},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014040},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014040},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014040},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014040},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014040},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014040},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014040},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014040},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014040},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014040},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014040},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014040},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014040},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014040},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014040},{"stockId":3000000014040,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014040,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014040,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014040,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014040,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014040,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014040,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014040,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014040,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014040,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014040,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014040,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014040,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014040,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014040,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014040,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014040,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014040,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014040,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014040,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014040,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014040,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014040,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014040,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014040,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014040,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014040,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014040,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014040,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014040,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014040,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000014040,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":7000600,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014040,"source":"csrc_xbrl","s_forward":7000600},{"s":7040725,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014040,"source":"csrc_xbrl","s_forward":7040725},{"s":4271972,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014040,"source":"csrc_xbrl","s_forward":4271972},{"s":5123989,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014040,"source":"csrc_xbrl","s_forward":5123989},{"s":5811460,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014040,"source":"csrc_xbrl","s_forward":5811460},{"s":5601562,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014040,"source":"csrc_xbrl","s_forward":5601562},{"s":8250250,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014040,"source":"csrc_xbrl","s_forward":8250250}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014040,"assetScale":5842700.76},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014040,"assetScale":6682352.0975},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014040,"assetScale":3833667.6728},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014040,"assetScale":5080435.0935},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014040,"assetScale":5451149.4799999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014040,"assetScale":5332687.024},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014040,"assetScale":6782530.525}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014040,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8667999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014040,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8637},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014040,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8675},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014040,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014040,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8649},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014040,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.869},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014040,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8627},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014040,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8570000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014040,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8606},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014040,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014040,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8669000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014040,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8681000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014040,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014040,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8601},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014040,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8633},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014040,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8599},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014040,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8588000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014040,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014040,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8500000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014040,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014040,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8504000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014040,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8296000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014040,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014040,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8404000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014040,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8416000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014040,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8346000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014040,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8314000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014040,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8358000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014040,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8373000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014040,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8526000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014040,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8439000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014040,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8307000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014040,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8618000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014040,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8659000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014040,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014040,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8781000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014040,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014040,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8655000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014040,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8702000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014040,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014040,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014040,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014040,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8783000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014040,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014040,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014040,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014040,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014040,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8968000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014040,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014040,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014040,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014040,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014040,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014040,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014040,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014040,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014040,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014040,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014040,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014040,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014040,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014040,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014040,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014040,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9282000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014040,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014040,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014040,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014040,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014040,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014040,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014040,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9326000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014040,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014040,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014040,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014040,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014040,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014040,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014040,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014040,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014040,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014040,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014040,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014040,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014040,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014040,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014040,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014040,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014040,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014040,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014040,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014040,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014040,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014040,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014040,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000009},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014040,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014040,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000009},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014040,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000009},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014040,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000009},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014040,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528000000000009},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014040,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579000000000009},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014040,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000009},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014040,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.969700000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014040,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.977200000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014040,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000009},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014040,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000009},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014040,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000009},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014040,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.965300000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014040,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.968600000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014040,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568000000000009},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014040,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.962500000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014040,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000009},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014040,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000009},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014040,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014040,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000009},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014040,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.986400000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014040,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.989100000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014040,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000009},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014040,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.987800000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014040,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.984600000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014040,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000009},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014040,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000009},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014040,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.979700000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014040,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000009},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014040,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.963900000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014040,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.950600000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014040,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481000000000009},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014040,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.946700000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014040,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.962700000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014040,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.961200000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014040,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.957300000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014040,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.962900000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014040,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000009},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014040,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.953200000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014040,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.950700000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014040,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.952400000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014040,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000009},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014040,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403000000000009},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014040,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.935200000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014040,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000009},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014040,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972000000000009},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014040,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014040,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.897400000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014040,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9038000000000009},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014040,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.903700000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014040,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.897500000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014040,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072000000000011},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014040,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.908200000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014040,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.898400000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014040,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9065000000000011},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014040,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9062000000000011},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014040,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211000000000013},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014040,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014040,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327000000000011},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014040,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000013},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014040,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000012},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014040,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000012},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014040,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000013},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014040,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000014},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014040,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000012},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014040,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463000000000014},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014040,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000013},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014040,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014040,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000014},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014040,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000014},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014040,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000014},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014040,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000014},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014040,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528000000000014},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014040,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000014},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014040,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602000000000015},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014040,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000013},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014040,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000015},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014040,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564000000000014},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014040,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579000000000013},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014040,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000014},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014040,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000015},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014040,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000014},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014040,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000013},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014040,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000014},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014040,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000015},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014040,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000014},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014040,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000013},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014040,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000013},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014040,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000014},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014040,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632000000000012},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014040,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000013},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014040,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000012},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014040,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000014},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014040,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000014},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014040,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000013},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014040,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000013},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014040,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000013},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014040,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000014},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014040,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000013},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014040,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000013},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014040,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000013},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014040,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000014},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014040,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000013},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014040,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000014},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014040,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000013},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014040,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000012},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014040,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000014},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014040,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000013},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014040,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000014},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014040,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000014},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014040,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000014},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014040,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000013},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014040,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000014},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014040,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000014},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014040,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000013},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014040,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000014},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014040,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000013},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014040,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000012},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014040,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000013},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014040,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000013},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014040,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000011},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014040,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000011},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014040,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000011},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014040,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000011},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014040,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000012},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014040,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000011},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014040,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000011},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014040,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000012},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014040,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000011},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014040,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.976900000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014040,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000011},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014040,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000011},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014040,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.975300000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014040,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000011},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014040,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000011},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014040,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000012},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014040,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000011},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014040,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.948900000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014040,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000012},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014040,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657000000000011},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014040,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000011},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014040,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000011},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014040,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.953500000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014040,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000011},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014040,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.961600000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014040,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000011},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014040,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.954800000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014040,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.949600000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014040,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000012},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014040,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.933700000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014040,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.924200000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014040,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.918000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014040,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.910800000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014040,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.916100000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014040,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.915500000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014040,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.914800000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014040,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132000000000011},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014040,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085000000000012},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014040,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072000000000012},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014040,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9038000000000013},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014040,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9035000000000012},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014040,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8995000000000012},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014040,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997000000000014},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014040,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000012},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014040,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000012},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014040,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8876000000000012},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014040,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8806000000000013},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014040,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8677000000000012},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014040,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8597000000000012},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014040,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8428000000000012},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014040,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328000000000013},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014040,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381000000000016},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014040,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303000000000015},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014040,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000014},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014040,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000015},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014040,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000015},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014040,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000016},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014040,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000015},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014040,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000016},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014040,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000015},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014040,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000017},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014040,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000017},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014040,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000018},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014040,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000017},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014040,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000017},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014040,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000017},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014040,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000016},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014040,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526000000000017},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014040,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000015},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014040,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000016},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014040,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000017},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014040,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000014},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014040,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366000000000014},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014040,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9340000000000016},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014040,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000015},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014040,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000014},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014040,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000014},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014040,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000014},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014040,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468000000000014},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014040,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456000000000014},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014040,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000014},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014040,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392000000000014},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014040,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355000000000014},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014040,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000015},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014040,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414000000000013},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014040,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000014},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014040,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488000000000014},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014040,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000015},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014040,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000013},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014040,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9340000000000014},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014040,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000014},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014040,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132000000000013},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014040,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9200000000000014},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014040,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000013},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014040,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000014},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014040,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092000000000013},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014040,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9203000000000015},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014040,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132000000000013},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014040,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061000000000013},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014040,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9022000000000013},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014040,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8995000000000013},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014040,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048000000000014},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014040,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762000000000012},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014040,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8809000000000012},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014040,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8935000000000012},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014040,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977000000000014},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014040,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014000000000012},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014040,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933000000000012},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014040,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8939000000000012},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014040,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9088000000000013},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014040,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000012},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014040,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000013},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014040,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000013},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014040,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000012},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014040,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000012},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014040,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000014},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014040,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000012},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014040,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000014},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014040,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000012},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014040,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000012},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014040,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000012},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014040,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606000000000012},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014040,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000013},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014040,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000012},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014040,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000012},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014040,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000011},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014040,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.002300000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014040,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014040,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.978000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014040,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000009},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014040,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000009},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014040,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000009},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014040,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.967900000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014040,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.954700000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014040,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.965100000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014040,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000009},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014040,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014040,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000009},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014040,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014040,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000009},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014040,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000009},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014040,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000009},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014040,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000009},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014040,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014040,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014040,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000009},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014040,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014040,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014040,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.064400000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014040,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014040,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000009},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014040,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014040,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788000000000009},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014040,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014040,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000009},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014040,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000009},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014040,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000009},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014040,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.989400000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014040,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.994600000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014040,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.999000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014040,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014040,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014040,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014040,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000009},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014040,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000008},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014040,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652000000000008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014040,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014040,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000009},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014040,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000009},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014040,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014040,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.029400000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014040,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014040,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014040,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000009},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014040,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853000000000008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014040,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8701000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014040,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8298000000000008},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014040,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8211000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014040,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8178000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014040,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8106000000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014040,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014040,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7986000000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014040,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7960000000000008},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014040,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8047000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014040,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8032000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014040,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8132000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014040,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8136000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014040,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8107000000000009},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014040,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8140000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014040,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014040,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8177000000000009},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014040,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014040,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8241000000000008},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014040,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8302000000000009},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014040,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8288000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014040,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8264000000000009},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014040,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8191000000000009},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014040,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014040,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8255000000000008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014040,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8307000000000009},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014040,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8210000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014040,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8124000000000009},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014040,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8073000000000009},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014040,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8099000000000008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014040,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8064000000000009},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014040,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8057000000000009},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014040,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8053000000000009},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014040,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8058000000000011},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014040,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8049000000000011},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014040,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8144000000000011},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014040,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8216000000000011},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014040,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8283000000000011},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014040,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8301000000000011},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014040,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8165000000000011},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014040,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8209000000000011},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014040,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.811300000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014040,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8129000000000011},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014040,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8208000000000011},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014040,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.821800000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014040,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.819100000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014040,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.822400000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014040,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.828300000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014040,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.825900000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014040,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.821700000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014040,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.829700000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014040,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8334000000000009},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014040,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8223000000000009},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014040,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8206000000000009},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014040,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8208000000000008},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014040,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8133000000000009},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014040,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8163000000000009},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014040,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8297000000000009},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014040,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8342000000000009},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014040,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8360000000000009},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014040,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8296000000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014040,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8221000000000008},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014040,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8222000000000007},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014040,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8219000000000007},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014040,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8236000000000007},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014040,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8222000000000008},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014040,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.823200000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014040,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.827300000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014040,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8304000000000011},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014040,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8346000000000011},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014040,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8298000000000012},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014040,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8252000000000012},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014040,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8314000000000012},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014040,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8178000000000012},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014040,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8223000000000013},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014040,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8243000000000013},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014040,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8340000000000012},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014040,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8325000000000011},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014040,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8386000000000012},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014040,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8476000000000012},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014040,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426000000000012},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014040,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8470000000000013},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014040,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8450000000000013},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014040,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518000000000012},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014040,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583000000000013},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014040,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8612000000000013},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014040,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8517000000000013},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014040,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613000000000013},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014040,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713000000000014},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014040,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8728000000000015},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014040,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757000000000015},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014040,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731000000000014},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014040,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602000000000014},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014040,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8463000000000014},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014040,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8506000000000015},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014040,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8504000000000015}],"influencesList":[]}