window.pageData = {"startDate":"2024-05-19T18:21:51.999Z","endDate":"2026-05-19T18:21:51.999Z","stock":{"_id":3000000014037,"name":"博时成长回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014037","tickerId":14037,"shortName":"博时成长回报混合C","currency":"CNY","inceptionDate":"2021-12-02T16:00:00.000Z","fundCollectionId":4000050050000,"followedNum":2,"status":"normal","setUpDate":"2021-12-02T16:00:00.000Z","setUpAssetScale":121952482.29,"setUpShares":121952482.29,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsczhbhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"肖瑞瑾","stockType":"fund_manager","stockCode":"db20517859","exchange":"fm","tickerId":241810171250}],"hotMetrics":{"fss":{"stockId":3000000014037,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.011399999999999999,"f_ind_h_s_r":0.9886,"f_h_a":2366,"f_h_s_a":25626,"f_ind_h_s_r_c_1y":-0.0016999999999999238,"f_ind_h_s_r_c_hy":-0.0007999999999999119,"f_ins_h_s_r_c_1y":0.0016999999999999984,"f_ins_h_s_r_c_hy":0.0007999999999999986,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014037,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.03716065865598576,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.10888407367280607,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.025309521200832696,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.032210502438471136,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.023604121734962857,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.022765489587375502,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.039619651347068144,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.16232421236236783},"fp":{"stockId":3000000014037,"type":"fp","f_p_r_fys":0.5010215307245012,"f_p_r_m1":0.14014563686283865,"f_p_r_m3":0.4140202827744468,"f_p_r_m6":0.6603215993046507,"f_p_r_y1":1.62534359538208,"f_cagr_p_r_fs":0.15612945224137476,"f_p_r_d1":-0.0036500790850468867,"f_p_r_y2":2.0490023942537947,"f_p_r_y3":1.3125907990314811,"last_data_date":"2026-05-18T16:00:00.000Z"},"ff":{"stockId":3000000014037,"type":"ff","f_m_f":1713346,"f_m_f_r":0.012,"f_c_f":285557,"f_c_f_r":0.002,"f_m_a_c_f":1998903,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014037,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.9102,"f_nv_cr":0.0036780159730980255},"f_as":{"stockId":3000000014037,"type":"f_as","f_tas":61875493.6641,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014036,"__csrcFundId":10308,"stockCode":"014036","shortName":"博时成长回报混合(014036)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14036,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:02:19.988Z","status":"normal","exchange":"jj","name":"博时成长回报混合型证券投资基金","fundCollectionId":4000050050000,"inceptionDate":"2021-12-02T16:00:00.000Z","masterFundShortName":"博时成长回报混合","followedNum":4,"setUpDate":"2021-12-02T16:00:00.000Z","setUpAssetScale":540471903.15,"setUpShares":540471903.15,"pinyin":"bsczhbhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014036,"stockId":300502,"holdings":46700,"marketCap":20680628,"netValueRatio":0.0951,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014036,"stockId":300308,"holdings":29800,"marketCap":16968418,"netValueRatio":0.078,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014036,"stockId":601869,"holdings":51200,"marketCap":15845888,"netValueRatio":0.0729,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014036,"stockId":688498,"holdings":12530,"marketCap":12598163,"netValueRatio":0.0579,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014036,"stockId":2138,"holdings":341925,"marketCap":11584419,"netValueRatio":0.0533,"quarterlyChange":-0.04643962848297234,"stock":{"stockCode":"002138","exchange":"sz","stockType":"company","tickerId":2138,"name":"顺络电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014036,"stockId":601138,"holdings":201300,"marketCap":10358898,"netValueRatio":0.0476,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014036,"stockId":300684,"holdings":201500,"marketCap":9619610,"netValueRatio":0.0442,"quarterlyChange":-0.030069077610726525,"stock":{"stockCode":"300684","exchange":"sz","stockType":"company","tickerId":300684,"name":"中石科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014036,"stockId":1000000000001347,"holdings":130000,"marketCap":8912938,"netValueRatio":0.041,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014036,"stockId":600487,"holdings":160000,"marketCap":8425600,"netValueRatio":0.0387,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014036,"stockId":688183,"holdings":78373,"marketCap":6556685,"netValueRatio":0.0301,"quarterlyChange":-0.12571846587940283,"stock":{"stockCode":"688183","tickerId":688183,"exchange":"sh","stockType":"company","name":"生益电子"}}],"bondHoldings":[{"_id":"69e8faa91398d798430026fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014036,"stockCode":"019785","stockName":"25国债13","holdings":94000,"marketCap":9489390,"netValueRatio":0.0436,"lastUpdated":"2026-04-22T16:43:21.711Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014037,"date":"2026-05-18T16:00:00.000Z","nv":1.9102,"tnv":1.9102},{"stockId":3000000014037,"date":"2026-05-17T16:00:00.000Z","nv":1.9032,"tnv":1.9032},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014037,"nv":1.8838,"tnv":1.8838},{"stockId":3000000014037,"date":"2026-05-13T16:00:00.000Z","nv":1.9413,"tnv":1.9413},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014037,"nv":1.9736,"tnv":1.9736},{"stockId":3000000014037,"date":"2026-05-11T16:00:00.000Z","nv":1.9336,"tnv":1.9336},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014037,"nv":1.8993,"tnv":1.8993},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014037,"nv":1.847,"tnv":1.847},{"stockId":3000000014037,"date":"2026-05-06T16:00:00.000Z","nv":1.8665,"tnv":1.8665},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014037,"nv":1.7864,"tnv":1.7864},{"stockId":3000000014037,"date":"2026-04-29T16:00:00.000Z","nv":1.7383,"tnv":1.7383},{"stockId":3000000014037,"date":"2026-04-28T16:00:00.000Z","nv":1.7247,"tnv":1.7247},{"stockId":3000000014037,"date":"2026-04-27T16:00:00.000Z","nv":1.7232,"tnv":1.7232},{"stockId":3000000014037,"date":"2026-04-26T16:00:00.000Z","nv":1.7387,"tnv":1.7387},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014037,"nv":1.7069,"tnv":1.7069},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014037,"nv":1.7276,"tnv":1.7276},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014037,"nv":1.7626,"tnv":1.7626},{"stockId":3000000014037,"date":"2026-04-20T16:00:00.000Z","nv":1.6929,"tnv":1.6929},{"stockId":3000000014037,"date":"2026-04-19T16:00:00.000Z","nv":1.6904,"tnv":1.6904},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014037,"nv":1.6754,"tnv":1.6754},{"stockId":3000000014037,"date":"2026-04-15T16:00:00.000Z","nv":1.6106,"tnv":1.6106},{"stockId":3000000014037,"date":"2026-04-14T16:00:00.000Z","nv":1.5623,"tnv":1.5623},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014037,"nv":1.5787,"tnv":1.5787},{"stockId":3000000014037,"date":"2026-04-12T16:00:00.000Z","nv":1.5491,"tnv":1.5491},{"stockId":3000000014037,"date":"2026-04-09T16:00:00.000Z","nv":1.5459,"tnv":1.5459},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014037,"nv":1.5162,"tnv":1.5162},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014037,"nv":1.504,"tnv":1.504},{"stockId":3000000014037,"date":"2026-04-06T16:00:00.000Z","nv":1.405,"tnv":1.405},{"stockId":3000000014037,"date":"2026-04-02T16:00:00.000Z","nv":1.3969,"tnv":1.3969},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014037,"nv":1.3636,"tnv":1.3636},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014037,"nv":1.3891,"tnv":1.3891},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014037,"nv":1.3469,"tnv":1.3469},{"stockId":3000000014037,"date":"2026-03-29T16:00:00.000Z","nv":1.3795,"tnv":1.3795},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014037,"nv":1.3658,"tnv":1.3658},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014037,"nv":1.365,"tnv":1.365},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014037,"nv":1.3965,"tnv":1.3965},{"stockId":3000000014037,"date":"2026-03-23T16:00:00.000Z","nv":1.346,"tnv":1.346},{"stockId":3000000014037,"date":"2026-03-22T16:00:00.000Z","nv":1.3047,"tnv":1.3047},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014037,"nv":1.3609,"tnv":1.3609},{"stockId":3000000014037,"date":"2026-03-18T16:00:00.000Z","nv":1.3441,"tnv":1.3441},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014037,"nv":1.3666,"tnv":1.3666},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014037,"nv":1.3188,"tnv":1.3188},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014037,"nv":1.376,"tnv":1.376},{"stockId":3000000014037,"date":"2026-03-12T16:00:00.000Z","nv":1.3539,"tnv":1.3539},{"stockId":3000000014037,"date":"2026-03-11T16:00:00.000Z","nv":1.3624,"tnv":1.3624},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014037,"nv":1.3826,"tnv":1.3826},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014037,"nv":1.3722,"tnv":1.3722},{"stockId":3000000014037,"date":"2026-03-08T16:00:00.000Z","nv":1.3127,"tnv":1.3127},{"stockId":3000000014037,"date":"2026-03-05T16:00:00.000Z","nv":1.3483,"tnv":1.3483},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014037,"nv":1.3522,"tnv":1.3522},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014037,"nv":1.3298,"tnv":1.3298},{"stockId":3000000014037,"date":"2026-03-02T16:00:00.000Z","nv":1.3472,"tnv":1.3472},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014037,"nv":1.3952,"tnv":1.3952},{"stockId":3000000014037,"date":"2026-02-26T16:00:00.000Z","nv":1.3738,"tnv":1.3738},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014037,"nv":1.4093,"tnv":1.4093},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014037,"nv":1.3853,"tnv":1.3853},{"stockId":3000000014037,"date":"2026-02-23T16:00:00.000Z","nv":1.3778,"tnv":1.3778},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014037,"nv":1.3509,"tnv":1.3509},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014037,"nv":1.3744,"tnv":1.3744},{"stockId":3000000014037,"date":"2026-02-10T16:00:00.000Z","nv":1.3473,"tnv":1.3473},{"stockId":3000000014037,"date":"2026-02-09T16:00:00.000Z","nv":1.3714,"tnv":1.3714},{"stockId":3000000014037,"date":"2026-02-08T16:00:00.000Z","nv":1.3614,"tnv":1.3614},{"stockId":3000000014037,"date":"2026-02-05T16:00:00.000Z","nv":1.3046,"tnv":1.3046},{"stockId":3000000014037,"date":"2026-02-04T16:00:00.000Z","nv":1.3185,"tnv":1.3185},{"stockId":3000000014037,"date":"2026-02-03T16:00:00.000Z","nv":1.3497,"tnv":1.3497},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014037,"nv":1.388,"tnv":1.388},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014037,"nv":1.3715,"tnv":1.3715},{"stockId":3000000014037,"date":"2026-01-29T16:00:00.000Z","nv":1.4292,"tnv":1.4292},{"stockId":3000000014037,"date":"2026-01-28T16:00:00.000Z","nv":1.401,"tnv":1.401},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014037,"nv":1.4348,"tnv":1.4348},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014037,"nv":1.4128,"tnv":1.4128},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014037,"nv":1.3678,"tnv":1.3678},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014037,"nv":1.3749,"tnv":1.3749},{"stockId":3000000014037,"date":"2026-01-21T16:00:00.000Z","nv":1.39,"tnv":1.39},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014037,"nv":1.3667,"tnv":1.3667},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014037,"nv":1.333,"tnv":1.333},{"stockId":3000000014037,"date":"2026-01-18T16:00:00.000Z","nv":1.3673,"tnv":1.3673},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014037,"nv":1.3705,"tnv":1.3705},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014037,"nv":1.3471,"tnv":1.3471},{"stockId":3000000014037,"date":"2026-01-13T16:00:00.000Z","nv":1.3287,"tnv":1.3287},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014037,"nv":1.3097,"tnv":1.3097},{"stockId":3000000014037,"date":"2026-01-11T16:00:00.000Z","nv":1.3397,"tnv":1.3397},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014037,"nv":1.3174,"tnv":1.3174},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014037,"nv":1.3039,"tnv":1.3039},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014037,"nv":1.3158,"tnv":1.3158},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014037,"nv":1.3054,"tnv":1.3054},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014037,"nv":1.3107,"tnv":1.3107},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014037,"nv":1.2726,"tnv":1.2726},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014037,"nv":1.2957,"tnv":1.2957},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014037,"nv":1.2912,"tnv":1.2912},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014037,"nv":1.2928,"tnv":1.2928},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014037,"nv":1.3079,"tnv":1.3079},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014037,"nv":1.3063,"tnv":1.3063},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014037,"nv":1.2812,"tnv":1.2812},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014037,"nv":1.2768,"tnv":1.2768},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014037,"nv":1.2376,"tnv":1.2376},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014037,"nv":1.2316,"tnv":1.2316},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014037,"nv":1.2565,"tnv":1.2565},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014037,"nv":1.1955,"tnv":1.1955},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014037,"nv":1.2288,"tnv":1.2288},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014037,"nv":1.2611,"tnv":1.2611},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014037,"nv":1.2399,"tnv":1.2399},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014037,"nv":1.27,"tnv":1.27},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014037,"nv":1.2611,"tnv":1.2611},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014037,"nv":1.2446,"tnv":1.2446},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014037,"nv":1.2014,"tnv":1.2014},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014037,"nv":1.1887,"tnv":1.1887},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014037,"nv":1.1757,"tnv":1.1757},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014037,"nv":1.185,"tnv":1.185},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014037,"nv":1.1861,"tnv":1.1861},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014037,"nv":1.1751,"tnv":1.1751},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014037,"nv":1.1626,"tnv":1.1626},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014037,"nv":1.1632,"tnv":1.1632},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014037,"nv":1.1385,"tnv":1.1385},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014037,"nv":1.1005,"tnv":1.1005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014037,"nv":1.095,"tnv":1.095},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014037,"nv":1.1456,"tnv":1.1456},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014037,"nv":1.1505,"tnv":1.1505},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014037,"nv":1.1496,"tnv":1.1496},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014037,"nv":1.1492,"tnv":1.1492},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014037,"nv":1.1421,"tnv":1.1421},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014037,"nv":1.1764,"tnv":1.1764},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014037,"nv":1.1721,"tnv":1.1721},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014037,"nv":1.169,"tnv":1.169},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014037,"nv":1.1913,"tnv":1.1913},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014037,"nv":1.2076,"tnv":1.2076},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014037,"nv":1.2353,"tnv":1.2353},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014037,"nv":1.1984,"tnv":1.1984},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014037,"nv":1.2002,"tnv":1.2002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014037,"nv":1.227,"tnv":1.227},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014037,"nv":1.2327,"tnv":1.2327},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014037,"nv":1.2686,"tnv":1.2686},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014037,"nv":1.2955,"tnv":1.2955},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014037,"nv":1.2756,"tnv":1.2756},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014037,"nv":1.2841,"tnv":1.2841},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014037,"nv":1.2513,"tnv":1.2513},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014037,"nv":1.1958,"tnv":1.1958},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014037,"nv":1.2099,"tnv":1.2099},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014037,"nv":1.217,"tnv":1.217},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014037,"nv":1.1739,"tnv":1.1739},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014037,"nv":1.1409,"tnv":1.1409},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014037,"nv":1.1797,"tnv":1.1797},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014037,"nv":1.1835,"tnv":1.1835},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014037,"nv":1.1499,"tnv":1.1499},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014037,"nv":1.2079,"tnv":1.2079},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014037,"nv":1.2289,"tnv":1.2289},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014037,"nv":1.2768,"tnv":1.2768},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014037,"nv":1.2746,"tnv":1.2746},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014037,"nv":1.2671,"tnv":1.2671},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014037,"nv":1.2386,"tnv":1.2386},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014037,"nv":1.285,"tnv":1.285},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014037,"nv":1.2693,"tnv":1.2693},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014037,"nv":1.2502,"tnv":1.2502},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014037,"nv":1.2512,"tnv":1.2512},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014037,"nv":1.2303,"tnv":1.2303},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014037,"nv":1.2336,"tnv":1.2336},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014037,"nv":1.223,"tnv":1.223},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014037,"nv":1.2028,"tnv":1.2028},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014037,"nv":1.1924,"tnv":1.1924},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014037,"nv":1.2057,"tnv":1.2057},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014037,"nv":1.2138,"tnv":1.2138},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014037,"nv":1.1468,"tnv":1.1468},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014037,"nv":1.1224,"tnv":1.1224},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014037,"nv":1.1476,"tnv":1.1476},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014037,"nv":1.1621,"tnv":1.1621},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014037,"nv":1.1067,"tnv":1.1067},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014037,"nv":1.1756,"tnv":1.1756},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014037,"nv":1.1674,"tnv":1.1674},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014037,"nv":1.2177,"tnv":1.2177},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014037,"nv":1.1697,"tnv":1.1697},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014037,"nv":1.1698,"tnv":1.1698},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014037,"nv":1.111,"tnv":1.111},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014037,"nv":1.1034,"tnv":1.1034},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014037,"nv":1.1105,"tnv":1.1105},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014037,"nv":1.0678,"tnv":1.0678},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014037,"nv":1.0293,"tnv":1.0293},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014037,"nv":1.0449,"tnv":1.0449},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014037,"nv":1.0399,"tnv":1.0399},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014037,"nv":1.0218,"tnv":1.0218},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014037,"nv":0.982,"tnv":0.982},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014037,"nv":0.9656,"tnv":0.9656},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014037,"nv":0.9733,"tnv":0.9733},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014037,"nv":0.9409,"tnv":0.9409},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014037,"nv":0.9213,"tnv":0.9213},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014037,"nv":0.9001,"tnv":0.9001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014037,"nv":0.9092,"tnv":0.9092},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014037,"nv":0.9109,"tnv":0.9109},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014037,"nv":0.8987,"tnv":0.8987},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014037,"nv":0.8915,"tnv":0.8915},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014037,"nv":0.8833,"tnv":0.8833},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014037,"nv":0.889,"tnv":0.889},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014037,"nv":0.8914,"tnv":0.8914},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014037,"nv":0.9025,"tnv":0.9025},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014037,"nv":0.8835,"tnv":0.8835},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014037,"nv":0.8787,"tnv":0.8787},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014037,"nv":0.874,"tnv":0.874},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014037,"nv":0.8619,"tnv":0.8619},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014037,"nv":0.8543,"tnv":0.8543},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014037,"nv":0.8583,"tnv":0.8583},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014037,"nv":0.8574,"tnv":0.8574},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014037,"nv":0.8597,"tnv":0.8597},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014037,"nv":0.8449,"tnv":0.8449},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014037,"nv":0.8422,"tnv":0.8422},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014037,"nv":0.82,"tnv":0.82},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014037,"nv":0.8219,"tnv":0.8219},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014037,"nv":0.8178,"tnv":0.8178},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014037,"nv":0.8127,"tnv":0.8127},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014037,"nv":0.8181,"tnv":0.8181},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014037,"nv":0.797,"tnv":0.797},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014037,"nv":0.805,"tnv":0.805},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014037,"nv":0.8103,"tnv":0.8103},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014037,"nv":0.7927,"tnv":0.7927},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014037,"nv":0.8052,"tnv":0.8052},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014037,"nv":0.8074,"tnv":0.8074},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014037,"nv":0.8,"tnv":0.8},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014037,"nv":0.7897,"tnv":0.7897},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014037,"nv":0.7921,"tnv":0.7921},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014037,"nv":0.7772,"tnv":0.7772},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014037,"nv":0.7655,"tnv":0.7655},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014037,"nv":0.7595,"tnv":0.7595},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014037,"nv":0.7662,"tnv":0.7662},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014037,"nv":0.7742,"tnv":0.7742},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014037,"nv":0.7613,"tnv":0.7613},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014037,"nv":0.7621,"tnv":0.7621},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014037,"nv":0.7436,"tnv":0.7436},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014037,"nv":0.752,"tnv":0.752},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014037,"nv":0.7519,"tnv":0.7519},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014037,"nv":0.7493,"tnv":0.7493},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014037,"nv":0.758,"tnv":0.758},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014037,"nv":0.7508,"tnv":0.7508},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014037,"nv":0.7549,"tnv":0.7549},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014037,"nv":0.7298,"tnv":0.7298},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014037,"nv":0.7161,"tnv":0.7161},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014037,"nv":0.714,"tnv":0.714},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014037,"nv":0.7276,"tnv":0.7276},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014037,"nv":0.7117,"tnv":0.7117},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014037,"nv":0.7117,"tnv":0.7117},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014037,"nv":0.7187,"tnv":0.7187},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014037,"nv":0.7192,"tnv":0.7192},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014037,"nv":0.725,"tnv":0.725},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014037,"nv":0.7318,"tnv":0.7318},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014037,"nv":0.7348,"tnv":0.7348},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014037,"nv":0.7276,"tnv":0.7276},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014037,"nv":0.7303,"tnv":0.7303},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014037,"nv":0.7288,"tnv":0.7288},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014037,"nv":0.7449,"tnv":0.7449},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014037,"nv":0.7385,"tnv":0.7385},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014037,"nv":0.7477,"tnv":0.7477},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014037,"nv":0.7249,"tnv":0.7249},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014037,"nv":0.7368,"tnv":0.7368},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014037,"nv":0.7284,"tnv":0.7284},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014037,"nv":0.7314,"tnv":0.7314},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014037,"nv":0.7088,"tnv":0.7088},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014037,"nv":0.6959,"tnv":0.6959},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014037,"nv":0.6932,"tnv":0.6932},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014037,"nv":0.6972,"tnv":0.6972},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014037,"nv":0.6908,"tnv":0.6908},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014037,"nv":0.7019,"tnv":0.7019},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014037,"nv":0.6848,"tnv":0.6848},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014037,"nv":0.6885,"tnv":0.6885},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014037,"nv":0.6765,"tnv":0.6765},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014037,"nv":0.6738,"tnv":0.6738},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014037,"nv":0.669,"tnv":0.669},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014037,"nv":0.6814,"tnv":0.6814},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014037,"nv":0.6881,"tnv":0.6881},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014037,"nv":0.6818,"tnv":0.6818},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014037,"nv":0.6654,"tnv":0.6654},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014037,"nv":0.6454,"tnv":0.6454},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014037,"nv":0.6259,"tnv":0.6259},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014037,"nv":0.6299,"tnv":0.6299},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014037,"nv":0.7261,"tnv":0.7261},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014037,"nv":0.7507,"tnv":0.7507},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014037,"nv":0.7491,"tnv":0.7491},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014037,"nv":0.7533,"tnv":0.7533},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014037,"nv":0.7604,"tnv":0.7604},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014037,"nv":0.7686,"tnv":0.7686},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014037,"nv":0.7682,"tnv":0.7682},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014037,"nv":0.7638,"tnv":0.7638},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014037,"nv":0.7849,"tnv":0.7849},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014037,"nv":0.7811,"tnv":0.7811},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014037,"nv":0.8035,"tnv":0.8035},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014037,"nv":0.8133,"tnv":0.8133},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014037,"nv":0.8261,"tnv":0.8261},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014037,"nv":0.8145,"tnv":0.8145},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014037,"nv":0.8141,"tnv":0.8141},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014037,"nv":0.7957,"tnv":0.7957},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014037,"nv":0.8135,"tnv":0.8135},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014037,"nv":0.8192,"tnv":0.8192},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014037,"nv":0.8189,"tnv":0.8189},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014037,"nv":0.8219,"tnv":0.8219},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014037,"nv":0.828,"tnv":0.828},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014037,"nv":0.8023,"tnv":0.8023},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014037,"nv":0.7861,"tnv":0.7861},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014037,"nv":0.7772,"tnv":0.7772},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014037,"nv":0.7895,"tnv":0.7895},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014037,"nv":0.831,"tnv":0.831},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014037,"nv":0.8433,"tnv":0.8433},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014037,"nv":0.8305,"tnv":0.8305},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014037,"nv":0.8353,"tnv":0.8353},{"stockId":3000000014037,"date":"2025-02-20T16:00:00.000Z","nv":0.8329,"tnv":0.8329},{"stockId":3000000014037,"date":"2025-02-19T16:00:00.000Z","nv":0.7946,"tnv":0.7946},{"stockId":3000000014037,"date":"2025-02-18T16:00:00.000Z","nv":0.7943,"tnv":0.7943},{"stockId":3000000014037,"date":"2025-02-17T16:00:00.000Z","nv":0.7779,"tnv":0.7779},{"stockId":3000000014037,"date":"2025-02-16T16:00:00.000Z","nv":0.7881,"tnv":0.7881},{"stockId":3000000014037,"date":"2025-02-13T16:00:00.000Z","nv":0.7745,"tnv":0.7745},{"stockId":3000000014037,"date":"2025-02-12T16:00:00.000Z","nv":0.7578,"tnv":0.7578},{"stockId":3000000014037,"date":"2025-02-11T16:00:00.000Z","nv":0.7774,"tnv":0.7774},{"stockId":3000000014037,"date":"2025-02-10T16:00:00.000Z","nv":0.7577,"tnv":0.7577},{"stockId":3000000014037,"date":"2025-02-09T16:00:00.000Z","nv":0.7639,"tnv":0.7639},{"stockId":3000000014037,"date":"2025-02-06T16:00:00.000Z","nv":0.7538,"tnv":0.7538},{"stockId":3000000014037,"date":"2025-02-05T16:00:00.000Z","nv":0.7417,"tnv":0.7417},{"stockId":3000000014037,"date":"2025-02-04T16:00:00.000Z","nv":0.718,"tnv":0.718},{"stockId":3000000014037,"date":"2025-01-26T16:00:00.000Z","nv":0.703,"tnv":0.703},{"stockId":3000000014037,"date":"2025-01-23T16:00:00.000Z","nv":0.7207,"tnv":0.7207},{"stockId":3000000014037,"date":"2025-01-22T16:00:00.000Z","nv":0.7009,"tnv":0.7009},{"stockId":3000000014037,"date":"2025-01-21T16:00:00.000Z","nv":0.7147,"tnv":0.7147},{"stockId":3000000014037,"date":"2025-01-20T16:00:00.000Z","nv":0.7132,"tnv":0.7132},{"stockId":3000000014037,"date":"2025-01-19T16:00:00.000Z","nv":0.6982,"tnv":0.6982},{"stockId":3000000014037,"date":"2025-01-16T16:00:00.000Z","nv":0.6879,"tnv":0.6879},{"stockId":3000000014037,"date":"2025-01-15T16:00:00.000Z","nv":0.6779,"tnv":0.6779},{"stockId":3000000014037,"date":"2025-01-14T16:00:00.000Z","nv":0.685,"tnv":0.685},{"stockId":3000000014037,"date":"2025-01-13T16:00:00.000Z","nv":0.6867,"tnv":0.6867},{"stockId":3000000014037,"date":"2025-01-12T16:00:00.000Z","nv":0.6597,"tnv":0.6597},{"stockId":3000000014037,"date":"2025-01-09T16:00:00.000Z","nv":0.6623,"tnv":0.6623},{"stockId":3000000014037,"date":"2025-01-08T16:00:00.000Z","nv":0.6704,"tnv":0.6704},{"stockId":3000000014037,"date":"2025-01-07T16:00:00.000Z","nv":0.6655,"tnv":0.6655},{"stockId":3000000014037,"date":"2025-01-06T16:00:00.000Z","nv":0.6692,"tnv":0.6692},{"stockId":3000000014037,"date":"2025-01-05T16:00:00.000Z","nv":0.652,"tnv":0.652},{"stockId":3000000014037,"date":"2025-01-02T16:00:00.000Z","nv":0.6533,"tnv":0.6533},{"stockId":3000000014037,"date":"2025-01-01T16:00:00.000Z","nv":0.663,"tnv":0.663},{"stockId":3000000014037,"date":"2024-12-30T16:00:00.000Z","nv":0.6826,"tnv":0.6826},{"stockId":3000000014037,"date":"2024-12-29T16:00:00.000Z","nv":0.7034,"tnv":0.7034},{"stockId":3000000014037,"date":"2024-12-26T16:00:00.000Z","nv":0.7,"tnv":0.7},{"stockId":3000000014037,"date":"2024-12-25T16:00:00.000Z","nv":0.7037,"tnv":0.7037},{"stockId":3000000014037,"date":"2024-12-24T16:00:00.000Z","nv":0.6919,"tnv":0.6919},{"stockId":3000000014037,"date":"2024-12-23T16:00:00.000Z","nv":0.694,"tnv":0.694},{"stockId":3000000014037,"date":"2024-12-22T16:00:00.000Z","nv":0.6856,"tnv":0.6856},{"stockId":3000000014037,"date":"2024-12-19T16:00:00.000Z","nv":0.7025,"tnv":0.7025},{"stockId":3000000014037,"date":"2024-12-18T16:00:00.000Z","nv":0.6932,"tnv":0.6932},{"stockId":3000000014037,"date":"2024-12-17T16:00:00.000Z","nv":0.6805,"tnv":0.6805},{"stockId":3000000014037,"date":"2024-12-16T16:00:00.000Z","nv":0.6716,"tnv":0.6716},{"stockId":3000000014037,"date":"2024-12-15T16:00:00.000Z","nv":0.6757,"tnv":0.6757},{"stockId":3000000014037,"date":"2024-12-12T16:00:00.000Z","nv":0.688,"tnv":0.688},{"stockId":3000000014037,"date":"2024-12-11T16:00:00.000Z","nv":0.7006,"tnv":0.7006},{"stockId":3000000014037,"date":"2024-12-10T16:00:00.000Z","nv":0.6958,"tnv":0.6958},{"stockId":3000000014037,"date":"2024-12-09T16:00:00.000Z","nv":0.6911,"tnv":0.6911},{"stockId":3000000014037,"date":"2024-12-08T16:00:00.000Z","nv":0.6856,"tnv":0.6856},{"stockId":3000000014037,"date":"2024-12-05T16:00:00.000Z","nv":0.6857,"tnv":0.6857},{"stockId":3000000014037,"date":"2024-12-04T16:00:00.000Z","nv":0.6768,"tnv":0.6768},{"stockId":3000000014037,"date":"2024-12-03T16:00:00.000Z","nv":0.6725,"tnv":0.6725},{"stockId":3000000014037,"date":"2024-12-02T16:00:00.000Z","nv":0.6794,"tnv":0.6794},{"stockId":3000000014037,"date":"2024-12-01T16:00:00.000Z","nv":0.6848,"tnv":0.6848},{"stockId":3000000014037,"date":"2024-11-28T16:00:00.000Z","nv":0.6736,"tnv":0.6736},{"stockId":3000000014037,"date":"2024-11-27T16:00:00.000Z","nv":0.6594,"tnv":0.6594},{"stockId":3000000014037,"date":"2024-11-26T16:00:00.000Z","nv":0.6634,"tnv":0.6634},{"stockId":3000000014037,"date":"2024-11-25T16:00:00.000Z","nv":0.6375,"tnv":0.6375},{"stockId":3000000014037,"date":"2024-11-24T16:00:00.000Z","nv":0.6433,"tnv":0.6433},{"stockId":3000000014037,"date":"2024-11-21T16:00:00.000Z","nv":0.6519,"tnv":0.6519},{"stockId":3000000014037,"date":"2024-11-20T16:00:00.000Z","nv":0.6736,"tnv":0.6736},{"stockId":3000000014037,"date":"2024-11-19T16:00:00.000Z","nv":0.6708,"tnv":0.6708},{"stockId":3000000014037,"date":"2024-11-18T16:00:00.000Z","nv":0.6619,"tnv":0.6619},{"stockId":3000000014037,"date":"2024-11-17T16:00:00.000Z","nv":0.6484,"tnv":0.6484},{"stockId":3000000014037,"date":"2024-11-14T16:00:00.000Z","nv":0.6659,"tnv":0.6659},{"stockId":3000000014037,"date":"2024-11-13T16:00:00.000Z","nv":0.6805,"tnv":0.6805},{"stockId":3000000014037,"date":"2024-11-12T16:00:00.000Z","nv":0.7053,"tnv":0.7053},{"stockId":3000000014037,"date":"2024-11-11T16:00:00.000Z","nv":0.7012,"tnv":0.7012},{"stockId":3000000014037,"date":"2024-11-10T16:00:00.000Z","nv":0.7119,"tnv":0.7119},{"stockId":3000000014037,"date":"2024-11-07T16:00:00.000Z","nv":0.6875,"tnv":0.6875},{"stockId":3000000014037,"date":"2024-11-06T16:00:00.000Z","nv":0.685,"tnv":0.685},{"stockId":3000000014037,"date":"2024-11-05T16:00:00.000Z","nv":0.6758,"tnv":0.6758},{"stockId":3000000014037,"date":"2024-11-04T16:00:00.000Z","nv":0.6812,"tnv":0.6812},{"stockId":3000000014037,"date":"2024-11-03T16:00:00.000Z","nv":0.6624,"tnv":0.6624},{"stockId":3000000014037,"date":"2024-10-31T16:00:00.000Z","nv":0.6505,"tnv":0.6505},{"stockId":3000000014037,"date":"2024-10-30T16:00:00.000Z","nv":0.6736,"tnv":0.6736},{"stockId":3000000014037,"date":"2024-10-29T16:00:00.000Z","nv":0.6743,"tnv":0.6743},{"stockId":3000000014037,"date":"2024-10-28T16:00:00.000Z","nv":0.6747,"tnv":0.6747},{"stockId":3000000014037,"date":"2024-10-27T16:00:00.000Z","nv":0.6792,"tnv":0.6792},{"stockId":3000000014037,"date":"2024-10-24T16:00:00.000Z","nv":0.6778,"tnv":0.6778},{"stockId":3000000014037,"date":"2024-10-23T16:00:00.000Z","nv":0.6709,"tnv":0.6709},{"stockId":3000000014037,"date":"2024-10-22T16:00:00.000Z","nv":0.6753,"tnv":0.6753},{"stockId":3000000014037,"date":"2024-10-21T16:00:00.000Z","nv":0.6809,"tnv":0.6809},{"stockId":3000000014037,"date":"2024-10-20T16:00:00.000Z","nv":0.6827,"tnv":0.6827},{"stockId":3000000014037,"date":"2024-10-17T16:00:00.000Z","nv":0.672,"tnv":0.672},{"stockId":3000000014037,"date":"2024-10-16T16:00:00.000Z","nv":0.6276,"tnv":0.6276},{"stockId":3000000014037,"date":"2024-10-15T16:00:00.000Z","nv":0.6277,"tnv":0.6277},{"stockId":3000000014037,"date":"2024-10-14T16:00:00.000Z","nv":0.6391,"tnv":0.6391},{"stockId":3000000014037,"date":"2024-10-13T16:00:00.000Z","nv":0.6559,"tnv":0.6559},{"stockId":3000000014037,"date":"2024-10-10T16:00:00.000Z","nv":0.6399,"tnv":0.6399},{"stockId":3000000014037,"date":"2024-10-09T16:00:00.000Z","nv":0.6659,"tnv":0.6659},{"stockId":3000000014037,"date":"2024-10-08T16:00:00.000Z","nv":0.6715,"tnv":0.6715},{"stockId":3000000014037,"date":"2024-10-07T16:00:00.000Z","nv":0.7104,"tnv":0.7104},{"stockId":3000000014037,"date":"2024-09-29T16:00:00.000Z","nv":0.6394,"tnv":0.6394},{"stockId":3000000014037,"date":"2024-09-26T16:00:00.000Z","nv":0.5769,"tnv":0.5769},{"stockId":3000000014037,"date":"2024-09-25T16:00:00.000Z","nv":0.544,"tnv":0.544},{"stockId":3000000014037,"date":"2024-09-24T16:00:00.000Z","nv":0.5272,"tnv":0.5272},{"stockId":3000000014037,"date":"2024-09-23T16:00:00.000Z","nv":0.5258,"tnv":0.5258},{"stockId":3000000014037,"date":"2024-09-22T16:00:00.000Z","nv":0.5006,"tnv":0.5006},{"stockId":3000000014037,"date":"2024-09-19T16:00:00.000Z","nv":0.5028,"tnv":0.5028},{"stockId":3000000014037,"date":"2024-09-18T16:00:00.000Z","nv":0.5009,"tnv":0.5009},{"stockId":3000000014037,"date":"2024-09-17T16:00:00.000Z","nv":0.5017,"tnv":0.5017},{"stockId":3000000014037,"date":"2024-09-12T16:00:00.000Z","nv":0.5073,"tnv":0.5073},{"stockId":3000000014037,"date":"2024-09-11T16:00:00.000Z","nv":0.5044,"tnv":0.5044},{"stockId":3000000014037,"date":"2024-09-10T16:00:00.000Z","nv":0.5077,"tnv":0.5077},{"stockId":3000000014037,"date":"2024-09-09T16:00:00.000Z","nv":0.5098,"tnv":0.5098},{"stockId":3000000014037,"date":"2024-09-08T16:00:00.000Z","nv":0.5059,"tnv":0.5059},{"stockId":3000000014037,"date":"2024-09-05T16:00:00.000Z","nv":0.5086,"tnv":0.5086},{"stockId":3000000014037,"date":"2024-09-04T16:00:00.000Z","nv":0.5195,"tnv":0.5195},{"stockId":3000000014037,"date":"2024-09-03T16:00:00.000Z","nv":0.5208,"tnv":0.5208},{"stockId":3000000014037,"date":"2024-09-02T16:00:00.000Z","nv":0.5284,"tnv":0.5284},{"stockId":3000000014037,"date":"2024-09-01T16:00:00.000Z","nv":0.5269,"tnv":0.5269},{"stockId":3000000014037,"date":"2024-08-29T16:00:00.000Z","nv":0.545,"tnv":0.545},{"stockId":3000000014037,"date":"2024-08-28T16:00:00.000Z","nv":0.5242,"tnv":0.5242},{"stockId":3000000014037,"date":"2024-08-27T16:00:00.000Z","nv":0.5233,"tnv":0.5233},{"stockId":3000000014037,"date":"2024-08-26T16:00:00.000Z","nv":0.5238,"tnv":0.5238},{"stockId":3000000014037,"date":"2024-08-25T16:00:00.000Z","nv":0.5338,"tnv":0.5338},{"stockId":3000000014037,"date":"2024-08-22T16:00:00.000Z","nv":0.5392,"tnv":0.5392},{"stockId":3000000014037,"date":"2024-08-21T16:00:00.000Z","nv":0.5401,"tnv":0.5401},{"stockId":3000000014037,"date":"2024-08-20T16:00:00.000Z","nv":0.5439,"tnv":0.5439},{"stockId":3000000014037,"date":"2024-08-19T16:00:00.000Z","nv":0.5386,"tnv":0.5386},{"stockId":3000000014037,"date":"2024-08-18T16:00:00.000Z","nv":0.5447,"tnv":0.5447},{"stockId":3000000014037,"date":"2024-08-15T16:00:00.000Z","nv":0.5462,"tnv":0.5462},{"stockId":3000000014037,"date":"2024-08-14T16:00:00.000Z","nv":0.5421,"tnv":0.5421},{"stockId":3000000014037,"date":"2024-08-13T16:00:00.000Z","nv":0.5426,"tnv":0.5426},{"stockId":3000000014037,"date":"2024-08-12T16:00:00.000Z","nv":0.5473,"tnv":0.5473},{"stockId":3000000014037,"date":"2024-08-11T16:00:00.000Z","nv":0.5422,"tnv":0.5422},{"stockId":3000000014037,"date":"2024-08-08T16:00:00.000Z","nv":0.5428,"tnv":0.5428},{"stockId":3000000014037,"date":"2024-08-07T16:00:00.000Z","nv":0.5385,"tnv":0.5385},{"stockId":3000000014037,"date":"2024-08-06T16:00:00.000Z","nv":0.5368,"tnv":0.5368},{"stockId":3000000014037,"date":"2024-08-05T16:00:00.000Z","nv":0.5406,"tnv":0.5406},{"stockId":3000000014037,"date":"2024-08-04T16:00:00.000Z","nv":0.5344,"tnv":0.5344},{"stockId":3000000014037,"date":"2024-08-01T16:00:00.000Z","nv":0.5651,"tnv":0.5651},{"stockId":3000000014037,"date":"2024-07-31T16:00:00.000Z","nv":0.5846,"tnv":0.5846},{"stockId":3000000014037,"date":"2024-07-30T16:00:00.000Z","nv":0.5847,"tnv":0.5847},{"stockId":3000000014037,"date":"2024-07-29T16:00:00.000Z","nv":0.5661,"tnv":0.5661},{"stockId":3000000014037,"date":"2024-07-28T16:00:00.000Z","nv":0.5728,"tnv":0.5728},{"stockId":3000000014037,"date":"2024-07-25T16:00:00.000Z","nv":0.5761,"tnv":0.5761},{"stockId":3000000014037,"date":"2024-07-24T16:00:00.000Z","nv":0.5692,"tnv":0.5692},{"stockId":3000000014037,"date":"2024-07-23T16:00:00.000Z","nv":0.5798,"tnv":0.5798},{"stockId":3000000014037,"date":"2024-07-22T16:00:00.000Z","nv":0.5872,"tnv":0.5872},{"stockId":3000000014037,"date":"2024-07-21T16:00:00.000Z","nv":0.6094,"tnv":0.6094},{"stockId":3000000014037,"date":"2024-07-18T16:00:00.000Z","nv":0.6104,"tnv":0.6104},{"stockId":3000000014037,"date":"2024-07-17T16:00:00.000Z","nv":0.6111,"tnv":0.6111},{"stockId":3000000014037,"date":"2024-07-16T16:00:00.000Z","nv":0.6171,"tnv":0.6171},{"stockId":3000000014037,"date":"2024-07-15T16:00:00.000Z","nv":0.6358,"tnv":0.6358},{"stockId":3000000014037,"date":"2024-07-14T16:00:00.000Z","nv":0.6226,"tnv":0.6226},{"stockId":3000000014037,"date":"2024-07-11T16:00:00.000Z","nv":0.6246,"tnv":0.6246},{"stockId":3000000014037,"date":"2024-07-10T16:00:00.000Z","nv":0.6304,"tnv":0.6304},{"stockId":3000000014037,"date":"2024-07-09T16:00:00.000Z","nv":0.6213,"tnv":0.6213},{"stockId":3000000014037,"date":"2024-07-08T16:00:00.000Z","nv":0.6148,"tnv":0.6148},{"stockId":3000000014037,"date":"2024-07-07T16:00:00.000Z","nv":0.5894,"tnv":0.5894},{"stockId":3000000014037,"date":"2024-07-04T16:00:00.000Z","nv":0.5932,"tnv":0.5932},{"stockId":3000000014037,"date":"2024-07-03T16:00:00.000Z","nv":0.5952,"tnv":0.5952},{"stockId":3000000014037,"date":"2024-07-02T16:00:00.000Z","nv":0.5983,"tnv":0.5983},{"stockId":3000000014037,"date":"2024-07-01T16:00:00.000Z","nv":0.5992,"tnv":0.5992},{"stockId":3000000014037,"date":"2024-06-30T16:00:00.000Z","nv":0.6112,"tnv":0.6112},{"stockId":3000000014037,"date":"2024-06-27T16:00:00.000Z","nv":0.6112,"tnv":0.6112},{"stockId":3000000014037,"date":"2024-06-26T16:00:00.000Z","nv":0.6055,"tnv":0.6055},{"stockId":3000000014037,"date":"2024-06-25T16:00:00.000Z","nv":0.6123,"tnv":0.6123},{"stockId":3000000014037,"date":"2024-06-24T16:00:00.000Z","nv":0.5995,"tnv":0.5995},{"stockId":3000000014037,"date":"2024-06-23T16:00:00.000Z","nv":0.6139,"tnv":0.6139},{"stockId":3000000014037,"date":"2024-06-20T16:00:00.000Z","nv":0.6244,"tnv":0.6244},{"stockId":3000000014037,"date":"2024-06-19T16:00:00.000Z","nv":0.6209,"tnv":0.6209},{"stockId":3000000014037,"date":"2024-06-18T16:00:00.000Z","nv":0.6254,"tnv":0.6254},{"stockId":3000000014037,"date":"2024-06-17T16:00:00.000Z","nv":0.6309,"tnv":0.6309},{"stockId":3000000014037,"date":"2024-06-16T16:00:00.000Z","nv":0.6285,"tnv":0.6285},{"stockId":3000000014037,"date":"2024-06-13T16:00:00.000Z","nv":0.6205,"tnv":0.6205},{"stockId":3000000014037,"date":"2024-06-12T16:00:00.000Z","nv":0.6162,"tnv":0.6162},{"stockId":3000000014037,"date":"2024-06-11T16:00:00.000Z","nv":0.6132,"tnv":0.6132},{"stockId":3000000014037,"date":"2024-06-10T16:00:00.000Z","nv":0.6102,"tnv":0.6102},{"stockId":3000000014037,"date":"2024-06-06T16:00:00.000Z","nv":0.6018,"tnv":0.6018},{"stockId":3000000014037,"date":"2024-06-05T16:00:00.000Z","nv":0.6064,"tnv":0.6064},{"stockId":3000000014037,"date":"2024-06-04T16:00:00.000Z","nv":0.608,"tnv":0.608},{"stockId":3000000014037,"date":"2024-06-03T16:00:00.000Z","nv":0.6118,"tnv":0.6118},{"stockId":3000000014037,"date":"2024-06-02T16:00:00.000Z","nv":0.6084,"tnv":0.6084},{"stockId":3000000014037,"date":"2024-05-30T16:00:00.000Z","nv":0.6,"tnv":0.6},{"stockId":3000000014037,"date":"2024-05-29T16:00:00.000Z","nv":0.6024,"tnv":0.6024},{"stockId":3000000014037,"date":"2024-05-28T16:00:00.000Z","nv":0.6016,"tnv":0.6016},{"stockId":3000000014037,"date":"2024-05-27T16:00:00.000Z","nv":0.6043,"tnv":0.6043},{"stockId":3000000014037,"date":"2024-05-26T16:00:00.000Z","nv":0.6122,"tnv":0.6122},{"stockId":3000000014037,"date":"2024-05-23T16:00:00.000Z","nv":0.6039,"tnv":0.6039},{"stockId":3000000014037,"date":"2024-05-22T16:00:00.000Z","nv":0.6124,"tnv":0.6124},{"stockId":3000000014037,"date":"2024-05-21T16:00:00.000Z","nv":0.622,"tnv":0.622},{"stockId":3000000014037,"date":"2024-05-20T16:00:00.000Z","nv":0.6244,"tnv":0.6244}],"influencesList":[]}