window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-23T12:05:28.383Z","endDate":"2026-05-23T12:05:28.382Z","stock":{"_id":3000000014035,"name":"长城悦享增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"014035","tickerId":14035,"shortName":"长城悦享增利债券C","currency":"CNY","inceptionDate":"2021-11-21T16:00:00.000Z","fundCollectionId":4000050150000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccyxzlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"魏建","stockType":"fund_manager","stockCode":"db20755918","exchange":"fm","tickerId":2310202900}],"hotMetrics":{"fss":{"stockId":3000000014035,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9878,"f_ind_h_s_r":0.012199999999999999,"f_h_a":88,"f_h_s_a":1574,"f_ind_h_s_r_c_1y":-0.9878,"f_ind_h_s_r_c_hy":-0.009200000000000003,"f_ins_h_s_r_c_1y":0.9878,"f_ins_h_s_r_c_hy":0.009199999999999986,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014035,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9965142780533583,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.9572199552454916,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.988560787443469,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.9955022488755623,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.9720157411456056,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.9805710424058118,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.9737538148524923,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.9591557017543859},"fp":{"stockId":3000000014035,"type":"fp","f_p_r_fys":-0.0204885343968092,"f_p_r_m1":-0.006622851365014615,"f_p_r_m3":-0.023894684550422096,"f_p_r_m6":-0.02058618283321645,"f_p_r_y1":-0.0008136282735820011,"f_cagr_p_r_fs":0.006153387132536103,"f_p_r_d1":0.000459113401010125,"f_p_r_y2":0.018663486961481457,"f_p_r_y3":0.03573875915871727,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000014035,"type":"ff","f_m_f":3074194,"f_m_f_r":0.003,"f_c_f":1024731,"f_c_f_r":0.001,"f_m_a_c_f":4098925,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-17T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-16T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000014035,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.9649,"f_nv_cr":0.0030629434886928486},"f_as":{"stockId":3000000014035,"type":"f_as","f_tas":8331514.4998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001296,"stockCode":"001296","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-03-22T16:00:00.000Z","setUpScale":574340000,"market":"a","tickerId":1296,"custody":"中国银行股份有限公司","name":"长城悦享增利债券型证券投资基金","shortName":"长城悦享增利债券(001296)","fundSecondLevel":"bond","__csrcFundId":1680,"fundStatus":"normal","lastUpdated":"2026-04-30T17:55:31.916Z","masterFundFlag":1,"inceptionDate":"2017-04-25T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城悦享增利债券","pinyin":"ccyxzlzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001296,"stockId":600309,"holdings":6600,"marketCap":524370,"netValueRatio":0.0105,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001296,"stockId":603225,"holdings":28800,"marketCap":482112,"netValueRatio":0.0097,"quarterlyChange":-0.13977389516957872,"stock":{"stockCode":"603225","exchange":"sh","stockType":"company","tickerId":603225,"name":"新凤鸣"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001296,"stockId":300910,"holdings":8100,"marketCap":393174,"netValueRatio":0.0079,"quarterlyChange":-0.14164456233421785,"stock":{"stockCode":"300910","tickerId":300910,"exchange":"sz","stockType":"company","name":"瑞丰新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001296,"stockId":603816,"holdings":10400,"marketCap":347360,"netValueRatio":0.007,"quarterlyChange":0.08653220559531527,"stock":{"stockCode":"603816","exchange":"sh","stockType":"company","tickerId":603816,"name":"顾家家居"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001296,"stockId":601899,"holdings":10500,"marketCap":343560,"netValueRatio":0.0069,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001296,"stockId":600325,"holdings":94900,"marketCap":340691,"netValueRatio":0.0068,"quarterlyChange":-0.14928909952606617,"stock":{"stockCode":"600325","exchange":"sh","stockType":"company","tickerId":600325,"name":"华发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001296,"stockId":2244,"holdings":33800,"marketCap":329888,"netValueRatio":0.0066,"quarterlyChange":-0.028855721393034606,"stock":{"stockCode":"002244","exchange":"sz","stockType":"company","tickerId":2244,"name":"滨江集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001296,"stockId":600585,"holdings":13800,"marketCap":319608,"netValueRatio":0.0064,"quarterlyChange":0.05946935041171053,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001296,"stockId":600048,"holdings":54100,"marketCap":314862,"netValueRatio":0.0063,"quarterlyChange":-0.04590163934426128,"stock":{"stockCode":"600048","exchange":"sh","stockType":"company","tickerId":600048,"name":"保利发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001296,"stockId":600519,"holdings":200,"marketCap":290000,"netValueRatio":0.0058,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}}],"bondHoldings":[{"_id":"69e8f8ca1398d79843fff8dd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001296,"stockCode":"138956","stockName":"23陕资02","holdings":40000,"marketCap":4018540,"netValueRatio":0.0808,"lastUpdated":"2026-04-22T16:35:22.389Z"},{"_id":"69e8f8ca1398d79843fff8de","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001296,"stockCode":"102481364","stockName":"24濮阳国资MTN001A","holdings":30000,"marketCap":3136304,"netValueRatio":0.063,"lastUpdated":"2026-04-22T16:35:22.393Z"},{"_id":"69e8f8ca1398d79843fff8df","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001296,"stockCode":"019827","stockName":"26国债01","holdings":31000,"marketCap":3108184,"netValueRatio":0.0625,"lastUpdated":"2026-04-22T16:35:22.397Z"},{"_id":"69e8f8ca1398d79843fff8e0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001296,"stockCode":"102381605","stockName":"23宜昌高新MTN004","holdings":30000,"marketCap":3102344,"netValueRatio":0.0623,"lastUpdated":"2026-04-22T16:35:22.400Z"},{"_id":"69e8f8ca1398d79843fff8e1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001296,"stockCode":"102382210","stockName":"23渝惠通MTN002","holdings":30000,"marketCap":3097950,"netValueRatio":0.0623,"lastUpdated":"2026-04-22T16:35:22.403Z"}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.0279,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2026-05-20T16:00:00.000Z","value":-0.0309,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2026-05-19T16:00:00.000Z","value":-0.0265,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-05-18T16:00:00.000Z","value":-0.0279,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-05-17T16:00:00.000Z","value":-0.0284,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-05-14T16:00:00.000Z","value":-0.028,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-05-13T16:00:00.000Z","value":-0.0255,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-05-12T16:00:00.000Z","value":-0.0224,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-05-11T16:00:00.000Z","value":-0.023,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-05-10T16:00:00.000Z","value":-0.0206,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-05-07T16:00:00.000Z","value":-0.021,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-05-06T16:00:00.000Z","value":-0.0211,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-05-05T16:00:00.000Z","value":-0.022,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-04-29T16:00:00.000Z","value":-0.0242,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-04-28T16:00:00.000Z","value":-0.022,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-04-27T16:00:00.000Z","value":-0.0247,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-04-26T16:00:00.000Z","value":-0.0247,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-04-23T16:00:00.000Z","value":-0.0239,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-04-22T16:00:00.000Z","value":-0.023,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-04-21T16:00:00.000Z","value":-0.0214,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-04-20T16:00:00.000Z","value":-0.0214,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-04-19T16:00:00.000Z","value":-0.0204,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-04-16T16:00:00.000Z","value":-0.0194,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-04-15T16:00:00.000Z","value":-0.0181,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-04-14T16:00:00.000Z","value":-0.0199,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-04-13T16:00:00.000Z","value":-0.0196,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-04-12T16:00:00.000Z","value":-0.022,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-04-09T16:00:00.000Z","value":-0.0209,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-04-08T16:00:00.000Z","value":-0.0204,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-04-07T16:00:00.000Z","value":-0.019,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-04-06T16:00:00.000Z","value":-0.0238,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-04-02T16:00:00.000Z","value":-0.0253,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-04-01T16:00:00.000Z","value":-0.0243,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-03-31T16:00:00.000Z","value":-0.0224,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-03-30T16:00:00.000Z","value":-0.0275,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-03-29T16:00:00.000Z","value":-0.0261,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-03-26T16:00:00.000Z","value":-0.0253,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-03-25T16:00:00.000Z","value":-0.0262,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-03-24T16:00:00.000Z","value":-0.0245,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-03-23T16:00:00.000Z","value":-0.0262,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-03-22T16:00:00.000Z","value":-0.0305,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-03-19T16:00:00.000Z","value":-0.0271,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-03-18T16:00:00.000Z","value":-0.0247,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-03-17T16:00:00.000Z","value":-0.0195,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-03-16T16:00:00.000Z","value":-0.0205,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-03-15T16:00:00.000Z","value":-0.0174,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-12T16:00:00.000Z","value":-0.016,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-03-11T16:00:00.000Z","value":-0.0129,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-03-10T16:00:00.000Z","value":-0.0097,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-03-09T16:00:00.000Z","value":-0.0105,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-03-08T16:00:00.000Z","value":-0.0123,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-03-05T16:00:00.000Z","value":-0.009,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-04T16:00:00.000Z","value":-0.0102,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-03T16:00:00.000Z","value":-0.0093,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-03-02T16:00:00.000Z","value":-0.0069,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-01T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-02-26T16:00:00.000Z","value":-0.0029,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-02-25T16:00:00.000Z","value":-0.0032,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-02-12T16:00:00.000Z","value":-0.0028,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-02-11T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-02-04T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-02-03T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-02-02T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-02-01T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-29T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-22T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-21T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-20T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-19T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-18T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-15T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-14T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-13T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-12T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":0},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-30T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-16T16:00:00.000Z","value":-0.003,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-15T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-14T16:00:00.000Z","value":-0.003,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-11T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-10T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-08T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-07T16:00:00.000Z","value":-0.003,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-03T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-02T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-01T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-30T16:00:00.000Z","value":-0.002,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-25T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-11-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-11-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-11-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-18T16:00:00.000Z","value":-0.001,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":0},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-10-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-10-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-25T16:00:00.000Z","value":-0.003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-23T16:00:00.000Z","value":-0.003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-21T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-10T16:00:00.000Z","value":-0.001,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":0},{"date":"2025-08-31T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-31T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-06-22T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-06-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-06-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-06-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-06-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-06-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-06-12T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-06-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-06-10T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-06-09T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-06-08T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-06-05T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-06-04T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-06-03T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-06-02T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-05-29T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-05-28T16:00:00.000Z","value":-0.007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-05-27T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-05-26T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-05-25T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-05-22T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-05-21T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-05-20T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-05-19T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-05-18T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-05-15T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-05-14T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-05-13T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-05-12T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-05-11T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-05-08T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-05-07T16:00:00.000Z","value":-0.008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-05-06T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-05-05T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-04-29T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-04-28T16:00:00.000Z","value":-0.011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-04-27T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-04-24T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-04-23T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-04-22T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-04-21T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-04-20T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-04-17T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-04-16T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-04-15T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-04-14T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-04-13T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-04-10T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-04-09T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-04-08T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-04-07T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-04-06T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-04-02T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-04-01T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-31T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-30T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-27T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-26T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-25T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-24T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-23T16:00:00.000Z","value":-0.011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-20T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-19T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-18T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-17T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-16T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-13T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-12T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-11T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-10T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-09T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-06T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-05T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-05T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-04T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-03T16:00:00.000Z","value":-0.007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-02T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-27T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-26T16:00:00.000Z","value":-0.006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-25T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-24T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-23T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-20T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-19T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-17T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-16T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-16T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-15T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-14T16:00:00.000Z","value":-0.001,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-13T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-12T16:00:00.000Z","value":-0.004,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-09T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-08T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-06T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-01T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-12-30T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-12-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-12-26T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-12-25T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-12-24T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-12-23T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-22T16:00:00.000Z","value":-0.001,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-17T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-16T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-11-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-11-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-11-21T16:00:00.000Z","value":-0.0011,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-11-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-11-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-11-18T16:00:00.000Z","value":-0.0014,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-11-17T16:00:00.000Z","value":-0.0022,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-11-14T16:00:00.000Z","value":-0.0022,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-11-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-10-30T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-10-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-10-28T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-10-15T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-10-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-10-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-10-10T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-10-09T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-10-08T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-10-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-29T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-26T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-22T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-18T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-17T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-12T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-11T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-10T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-09T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-08T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-05T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-04T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-03T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-02T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-01T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-29T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-28T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-27T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-26T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-25T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-22T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-21T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-20T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-19T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-18T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-15T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-14T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-13T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-12T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-11T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-08T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-07-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-07-10T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-07-09T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-07-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-07-07T16:00:00.000Z","value":-0.0021,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-07-04T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-01T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-30T16:00:00.000Z","value":-0.0015,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-28T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-25T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-22T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-21T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-18T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-16T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-15T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-11T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-10T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-09T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-08T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-02T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-01T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-31T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-28T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-27T16:00:00.000Z","value":-0.0025,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-26T16:00:00.000Z","value":-0.0025,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-25T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-24T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-21T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-20T16:00:00.000Z","value":-0.0028,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-19T16:00:00.000Z","value":-0.0028,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-18T16:00:00.000Z","value":-0.0028,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-17T16:00:00.000Z","value":-0.0029,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-14T16:00:00.000Z","value":-0.003,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-13T16:00:00.000Z","value":-0.003,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-12T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-03-11T16:00:00.000Z","value":-0.0024,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-03-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-05T16:00:00.000Z","value":-0.001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":0},{"date":"2024-01-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-06T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-05T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-04T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-29T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-28T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-23T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-22T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-21T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-08T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-02T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-10-31T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-10-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-10-29T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-10-26T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-10-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-10-24T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-10-23T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-10-22T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-10-19T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-10-18T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-10-17T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-10-16T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-10-15T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-10-12T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-10-11T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-10-10T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-10-09T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-10-08T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-26T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-25T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-24T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-21T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-20T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-19T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-18T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-17T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-14T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-13T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-12T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-11T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-10T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-07T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-06T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-05T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-04T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-31T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-28T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-20T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-18T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-15T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9649},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9589},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9677},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.965},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9639},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9648},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9698},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.976},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9749},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9797},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9788},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9786},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9768},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9723},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9768},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9713},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9713},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9729},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9749},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.978},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.978},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9801},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9821},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9848},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9811},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9817},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9769},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.979},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9801},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9828},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9732},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9702},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9721},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9761},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9658},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9685},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9702},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9683},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9717},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9684},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9597},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9666},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9713},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9819},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9798},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9862},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9889},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9952},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0017},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9965},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0031},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0025},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0073},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0184},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0155},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0148},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0213},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0167},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.013},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0175},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0186},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0165},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.018},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0141},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0136},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0149},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0097},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0046},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0127},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0165},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0137},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0114},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0122},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0118},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0111},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0099},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0103},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0105},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0103},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0111},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.011},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0115},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0133},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0122},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.011},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0111},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0108},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0082},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0059},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0062},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0079},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0067},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0061},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0062},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0065},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0066},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0057},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0051},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0047},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0041},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0045},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0044},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0053},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0049},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0053},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0059},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0071},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0062},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0054},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0053},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0064},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0062},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0062},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0078},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0091},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0086},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.01},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.01},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0108},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0098},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0109},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0111},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0102},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0098},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0097},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0088},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0092},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0089},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0092},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0103},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0076},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0076},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0061},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0065},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0062},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0065},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0059},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0062},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0069},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0057},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0055},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0043},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0052},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0051},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0038},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0036},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0027},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0029},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0028},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0018},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0029},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0051},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0088},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0045},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0046},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0048},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0046},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0054},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0066},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0068},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0052},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0037},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0031},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0027},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0032},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0026},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0021},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0013},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0013},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0011},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":2.0007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9984},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9982},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9981},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9966},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9971},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9968},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9968},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9968},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9962},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9952},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9946},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9953},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9944},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9947},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9941},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9945},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9945},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9929},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9929},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9927},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9928},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9904},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9911},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9893},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9894},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9895},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9892},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9897},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9889},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9898},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.986},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9841},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9831},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9822},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9814},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.98},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.979},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9761},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.974},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9731},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9726},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9731},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9728},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9725},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9711},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9723},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9725},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9707},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9709},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9686},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.967},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9666},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9657},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.965},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9642},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.963},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9646},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.965},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9656},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9665},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9674},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9666},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9656},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9651},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9651},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9655},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9656},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.965},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.963},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9621},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9599},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9596},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9554},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9562},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.957},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9588},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9576},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9575},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9564},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9547},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9557},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9531},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9535},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.956},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9565},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9574},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9587},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.959},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9577},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9573},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.964},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9617},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9593},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9589},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.961},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9604},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9612},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.959},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9562},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9549},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9569},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9569},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9575},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9572},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9575},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9555},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9579},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9567},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9612},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9603},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9635},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9652},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9642},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9643},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9648},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9661},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.969},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9671},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9647},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9683},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9698},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9711},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9654},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9683},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9722},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9763},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9759},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9762},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9762},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.978},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9778},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.973},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9717},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9685},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9661},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9673},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9684},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9657},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9654},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9654},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9661},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9647},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9602},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9639},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9638},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9651},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9667},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9667},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9677},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9657},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9649},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9643},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9663},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9631},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9613},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9648},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9662},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9681},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9633},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.962},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9618},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9642},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.965},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.965},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9622},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9595},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9578},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9581},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9569},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9562},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9574},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9572},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9563},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9551},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9543},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9532},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9533},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9527},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9535},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9532},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9521},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9505},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9505},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.953},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9548},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9547},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9547},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9528},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9535},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9518},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9521},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9517},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9504},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9498},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9494},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9498},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9511},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.95},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9476},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9488},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9483},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.948},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9471},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9455},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.945},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.945},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9455},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9445},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9442},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9441},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9444},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9444},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9443},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9449},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9449},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9447},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9447},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.945},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9437},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9434},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9436},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9435},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9434},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9437},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9433},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9432},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9432},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9433},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9433},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9423},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9401},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9399},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9408},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9411},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9432},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9432},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9424},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9419},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9431},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9434},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9405},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9411},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9421},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9415},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.939},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9435},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9447},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9471},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9463},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9464},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9467},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9462},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9447},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9441},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9432},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.942},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9417},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9405},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9406},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9395},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9371},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9362},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9366},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9363},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9362},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9352},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9344},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.934},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.934},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9324},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.934},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9356},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9362},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9352},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9335},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9365},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9364},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9363},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9353},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9342},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9332},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9323},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9326},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9325},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9316},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9312},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9313},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9307},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9306},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9306},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9304},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9302},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9301},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9298},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9297},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9291},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9293},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9293},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9293},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9289},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9288},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.929},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9289},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9288},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9289},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9288},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9285},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9285},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9284},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9282},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9277},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9277},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9277},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9275},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9274},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9269},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9264},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9265},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9268},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9267},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9266},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9265},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9263},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9263},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9261},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9263},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9264},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9264},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9263},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9262},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9263},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9261},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9258},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9256},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9253},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9247},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9242},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9242},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9239},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9239},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9237},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9236},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9236},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9236},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9235},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9232},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9232},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9246},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9243},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9282},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9289},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.929},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9287},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9287},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9287},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9283},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9285},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9279},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9273},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.927},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9256},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.925},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9244},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9242},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9228},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9209},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9222},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9206},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9225},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9213},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9209},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9208},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9199},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9181},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9174},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9173},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9168},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9169},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9173},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.916},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9154},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9152},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9148},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9151},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9149},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9153},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9152},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9155},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9149},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9146},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9141},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.914},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.914},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9143},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9141},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9137},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9135},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9124},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9118},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9113},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.911},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9108},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.911},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9112},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9106},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.91},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9098},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.909},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9086},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9082},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.908},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9077},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9078},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9078},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9078},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9078},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9074},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9074},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9072},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9074},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9075},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9081},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9085},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9088},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9087},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9086},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9085},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9081},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9081},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9077},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9074},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9072},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9072},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9075},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9073},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9073},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9067},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9067},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9066},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9061},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.906},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9061},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9054},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9055},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9051},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9048},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9056},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9059},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9064},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9064},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9062},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9061},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9066},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9073},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.906},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9049},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9047},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.905},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9052},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9054},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.905},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.905},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9052},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9056},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9057},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9055},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9049},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9047},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9053},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9055},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9063},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.907},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9069},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9072},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9076},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9072},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9064},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9069},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9074},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9076},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9074},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9075},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9078},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9077},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9076},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9076},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9076},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9072},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9066},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9063},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9062},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9061},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.906},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9059},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9058},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9054},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9052},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9049},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9049},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.905},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9043},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9038},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9046},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9044},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9041},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9039},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9038},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9035},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.903},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9029},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9031},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9032},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9031},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.903},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9028},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9025},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9021},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.902},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.902},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9011},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9006},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9002},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9003},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.8999},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.8997},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.8991},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9006},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9011},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9009},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9005},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9004},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9001},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9002},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.9},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.8995},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.8991},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.8991},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.8989},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.8985},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.8981},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.8976},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.8976},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000014035,"lxr_nv_fc":1.8976}]}