window.pageData = {"fund":{"_id":3000000014031,"stockCode":"014031","shortName":"南方发展机遇一年持有混合A","masterFundShortName":"南方发展机遇一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14031,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"南方发展机遇一年持有期混合型证券投资基金","fundCollectionId":4000050020000,"inceptionDate":"2022-03-09T16:00:00.000Z","followedNum":6,"setUpDate":"2022-03-09T16:00:00.000Z","setUpAssetScale":357860246.84,"setUpShares":357860246.84,"pinyin":"nffzjyyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"范佳瓅","stockType":"fund_manager","stockCode":"db20922516","exchange":"fm","tickerId":61012230310}],"hotMetrics":{"fss":{"stockId":3000000014031,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0066,"f_ins_h_s_r_c_hy":-0.0247,"f_ins_h_s_r_c_1y":-0.019700000000000002,"f_ind_h_s_r":0.9934000000000001,"f_ind_h_s_r_c_hy":0.024700000000000055,"f_ind_h_s_r_c_1y":0.01970000000000005,"f_h_a":4129,"f_h_s_a":24970,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014031,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8210947930574098,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.9300108342361864,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.8829845513312151,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.5441760235907905,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.3154804696860772,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.2628379252360626,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.07390865869471258,"f_cagr_p_r_fs_ssc":9168,"f_cagr_p_r_fs_ssrp":0.17432093378422603},"fp":{"stockId":3000000014031,"type":"fp","f_p_r_fys":-0.010215411947590236,"f_p_r_m1":-0.050489987217724686,"f_p_r_m3":-0.07497535412234713,"f_p_r_m6":0.05322856974065182,"f_cagr_p_r_fs":0.14794800446034895,"f_p_r_y1":0.4637110016420376,"f_p_r_d1":-0.0004985873358815951,"f_p_r_y2":0.6482988165680494,"f_p_r_y3":0.9804487891579681,"last_data_date":"2026-05-17T16:00:00.000Z"},"ff":{"stockId":3000000014031,"type":"ff","f_m_f":1342696,"f_m_f_r":0.012,"f_c_f":223782,"f_c_f_r":0.002,"f_m_a_c_f":1566478,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014031,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.7828,"f_nv_cr":-0.008894818768067636},"f_as":{"stockId":3000000014031,"type":"f_as","f_tas":144394406.438,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014032,"name":"南方发展机遇一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014032","tickerId":14032,"shortName":"南方发展机遇一年持有混合C","currency":"CNY","__csrcFundId":10819,"exchange":"jj","lastUpdated":"2025-01-04T00:32:14.260Z","fundCollectionId":4000050020000,"inceptionDate":"2022-03-09T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-09T16:00:00.000Z","setUpAssetScale":116703759.27,"setUpShares":116703759.27,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nffzjyyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014031,"stockId":601899,"holdings":375200,"marketCap":12276544,"netValueRatio":0.0627,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014031,"stockId":600989,"holdings":352400,"marketCap":10240744,"netValueRatio":0.0523,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014031,"stockId":807,"holdings":323400,"marketCap":10025400,"netValueRatio":0.0512,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014031,"stockId":1000000000009992,"holdings":75000,"marketCap":9509371,"netValueRatio":0.0486,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014031,"stockId":1000000000000883,"holdings":361000,"marketCap":8924858,"netValueRatio":0.0456,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014031,"stockId":600066,"holdings":227100,"marketCap":8143806,"netValueRatio":0.0416,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014031,"stockId":301035,"holdings":103300,"marketCap":7875592,"netValueRatio":0.0402,"quarterlyChange":0.12101161593883303,"stock":{"stockCode":"301035","tickerId":301035,"exchange":"sz","stockType":"company","name":"润丰股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014031,"stockId":100,"holdings":1736600,"marketCap":7415282,"netValueRatio":0.0379,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014031,"stockId":2209,"holdings":458300,"marketCap":7080735,"netValueRatio":0.0362,"quarterlyChange":-0.04156327543424354,"stock":{"stockCode":"002209","exchange":"sz","stockType":"company","tickerId":2209,"name":"达意隆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014031,"stockId":1000000000001070,"holdings":624000,"marketCap":7030259,"netValueRatio":0.0359,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}}],"bondHoldings":[{"_id":"69e8faa91398d798430026fb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014031,"stockCode":"127098","stockName":"欧晶转债","holdings":19,"marketCap":2305,"netValueRatio":0,"lastUpdated":"2026-04-22T16:43:21.660Z"}],"lastFsMetrics":{"latestTurnoverRate":0.7025493024501923,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014031},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014031},{"stockId":3000000014031,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014031},{"stockId":3000000014031,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014031},{"stockId":3000000014031,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000014031,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014031},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014031},{"stockId":3000000014031,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000014031,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000014031,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014031},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014031},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014031},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014031},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014031},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014031},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014031},{"stockId":3000000014031,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014031},{"stockId":3000000014031,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000014031,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014031},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014031},{"stockId":3000000014031,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014031},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014031},{"stockId":3000000014031,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014031},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014031},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014031},{"stockId":3000000014031,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000014031,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000014031,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014031},{"stockId":3000000014031,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000014031,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000014031,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014031},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014031},{"stockId":3000000014031,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000014031,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014031},{"stockId":3000000014031,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000014031,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014031},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014031},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014031},{"stockId":3000000014031,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014031},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014031},{"stockId":3000000014031,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000014031,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000014031,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014031},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014031},{"stockId":3000000014031,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014031},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014031},{"stockId":3000000014031,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014031},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014031},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014031},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014031},{"stockId":3000000014031,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014031},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014031},{"stockId":3000000014031,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000014031,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014031},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014031},{"stockId":3000000014031,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014031},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014031},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014031},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014031},{"stockId":3000000014031,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014031},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014031},{"stockId":3000000014031,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014031},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014031},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014031},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014031},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014031},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014031},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014031},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014031},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014031},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014031},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014031},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014031},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014031},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014031},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014031},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014031},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014031},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014031},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014031},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014031},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014031},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014031},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014031},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014031},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014031},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014031},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014031},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014031},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014031},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014031},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014031},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014031},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014031},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014031},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014031},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014031},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014031},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014031},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014031},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014031},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014031},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014031},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014031},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014031},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014031},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014031},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014031},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014031},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014031},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014031},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014031},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014031},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014031},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014031},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014031},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014031},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014031},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014031},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014031},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014031},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014031},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014031},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014031},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014031},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014031},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014031},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014031},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014031},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014031},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014031},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014031},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014031},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014031},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014031},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014031},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014031},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014031},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014031},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014031},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014031},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014031},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014031},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014031},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014031},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014031},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014031},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014031},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014031},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014031},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014031},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014031},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014031},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014031},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014031},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014031},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014031},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014031},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014031},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014031},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014031},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014031},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014031},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014031},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014031},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014031},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014031},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014031},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014031},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014031},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014031},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014031},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014031},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014031},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014031},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014031},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014031},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014031},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014031},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014031},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014031},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014031},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014031},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014031},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014031},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014031},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014031},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014031},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014031},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014031},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014031},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014031},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014031},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014031},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014031},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014031},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014031},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014031},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014031},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014031},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014031},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014031},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014031},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014031},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014031},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014031},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014031},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014031},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014031},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014031},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014031},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014031},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014031},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014031},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014031},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014031},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014031},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014031},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014031},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014031},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014031},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014031},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014031},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014031},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014031},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014031},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014031},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014031},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014031},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014031},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014031},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014031},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014031},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014031},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014031},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014031},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014031},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014031},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014031},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014031},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014031},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014031},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014031},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014031},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014031},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014031},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014031},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014031},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014031},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014031},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014031},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014031},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014031},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014031},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014031},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014031},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014031},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014031},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014031},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014031},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014031},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014031},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014031},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014031},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014031},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014031},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014031},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014031},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014031},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014031},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014031},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014031},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014031},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014031},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014031},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014031},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014031},{"stockId":3000000014031,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014031,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014031,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014031,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014031,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014031,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014031,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014031,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014031,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014031,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014031,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014031,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014031,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014031,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014031,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014031,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014031,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014031,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014031,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014031,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014031,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014031,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014031,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014031,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014031,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014031,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014031,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014031,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014031,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014031,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014031,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014031,"date":"2024-05-19T16:00:00.000Z"}],"sharesList":[{"s":79381202,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014031,"source":"csrc_xbrl","s_forward":79381202},{"s":74250327,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014031,"source":"csrc_xbrl","s_forward":74250327},{"s":75581632,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014031,"source":"csrc_xbrl","s_forward":75581632},{"s":82394664,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014031,"source":"csrc_xbrl","s_forward":82394664},{"s":88991609,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014031,"source":"csrc_xbrl","s_forward":88991609},{"s":98647431,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014031,"source":"csrc_xbrl","s_forward":98647431},{"s":126674539,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014031,"source":"csrc_xbrl","s_forward":126674539},{"s":133016784,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014031,"source":"csrc_xbrl","s_forward":133016784}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014031,"assetScale":144394406.438},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014031,"assetScale":133739688.99239999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014031,"assetScale":125730044.832},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014031,"assetScale":109840326.5784},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014031,"assetScale":109513074.03539999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014031,"assetScale":112162129.047},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014031,"assetScale":143382910.6941},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014031,"assetScale":138643393.9632}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014031,"netValue":1.7828,"totalNetValue":1.7828,"netValue_forward":1.7828},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014031,"netValue":1.7988,"totalNetValue":1.7988,"netValue_forward":1.7988},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014031,"netValue":1.8158,"totalNetValue":1.8158,"netValue_forward":1.8157999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014031,"netValue":1.8439,"totalNetValue":1.8439,"netValue_forward":1.8439},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014031,"netValue":1.847,"totalNetValue":1.847,"netValue_forward":1.8469999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014031,"netValue":1.86,"totalNetValue":1.86,"netValue_forward":1.86},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014031,"netValue":1.8549,"totalNetValue":1.8549,"netValue_forward":1.8548999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014031,"netValue":1.8645,"totalNetValue":1.8645,"netValue_forward":1.8645},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014031,"netValue":1.8875,"totalNetValue":1.8875,"netValue_forward":1.8875},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014031,"netValue":1.8874,"totalNetValue":1.8874,"netValue_forward":1.8873999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014031,"netValue":1.9094,"totalNetValue":1.9094,"netValue_forward":1.9093999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014031,"netValue":1.872,"totalNetValue":1.872,"netValue_forward":1.8719999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014031,"netValue":1.8694,"totalNetValue":1.8694,"netValue_forward":1.8694},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014031,"netValue":1.8755,"totalNetValue":1.8755,"netValue_forward":1.8754999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014031,"netValue":1.8662,"totalNetValue":1.8662,"netValue_forward":1.8661999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014031,"netValue":1.8768,"totalNetValue":1.8768,"netValue_forward":1.8768},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014031,"netValue":1.878,"totalNetValue":1.878,"netValue_forward":1.8779999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014031,"netValue":1.8666,"totalNetValue":1.8666,"netValue_forward":1.8666},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014031,"netValue":1.8776,"totalNetValue":1.8776,"netValue_forward":1.8776},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014031,"netValue":1.8968,"totalNetValue":1.8968,"netValue_forward":1.8967999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014031,"netValue":1.8698,"totalNetValue":1.8698,"netValue_forward":1.8698},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014031,"netValue":1.8876,"totalNetValue":1.8876,"netValue_forward":1.8875999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014031,"netValue":1.8758,"totalNetValue":1.8758,"netValue_forward":1.8757999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014031,"netValue":1.8853,"totalNetValue":1.8853,"netValue_forward":1.8852999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014031,"netValue":1.8869,"totalNetValue":1.8869,"netValue_forward":1.8868999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014031,"netValue":1.8781,"totalNetValue":1.8781,"netValue_forward":1.8780999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014031,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.841},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014031,"netValue":1.8272,"totalNetValue":1.8272,"netValue_forward":1.8272},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014031,"netValue":1.8392,"totalNetValue":1.8392,"netValue_forward":1.8391999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014031,"netValue":1.8446,"totalNetValue":1.8446,"netValue_forward":1.8445999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014031,"netValue":1.819,"totalNetValue":1.819,"netValue_forward":1.8189999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014031,"netValue":1.8358,"totalNetValue":1.8358,"netValue_forward":1.8357999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014031,"netValue":1.8315,"totalNetValue":1.8315,"netValue_forward":1.8314999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014031,"netValue":1.815,"totalNetValue":1.815,"netValue_forward":1.8149999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014031,"netValue":1.8398,"totalNetValue":1.8398,"netValue_forward":1.8398},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014031,"netValue":1.8655,"totalNetValue":1.8655,"netValue_forward":1.8654999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014031,"netValue":1.8194,"totalNetValue":1.8194,"netValue_forward":1.8193999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014031,"netValue":1.8787,"totalNetValue":1.8787,"netValue_forward":1.8786999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014031,"netValue":1.889,"totalNetValue":1.889,"netValue_forward":1.8889999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014031,"netValue":1.9362,"totalNetValue":1.9362,"netValue_forward":1.9361999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014031,"netValue":1.9348,"totalNetValue":1.9348,"netValue_forward":1.9347999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014031,"netValue":1.9641,"totalNetValue":1.9641,"netValue_forward":1.9641},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014031,"netValue":1.9793,"totalNetValue":1.9793,"netValue_forward":1.9793},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014031,"netValue":2.0025,"totalNetValue":2.0025,"netValue_forward":2.0024999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014031,"netValue":1.9898,"totalNetValue":1.9898,"netValue_forward":1.9897999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014031,"netValue":1.9594,"totalNetValue":1.9594,"netValue_forward":1.9593999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014031,"netValue":1.9495,"totalNetValue":1.9495,"netValue_forward":1.9494999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014031,"netValue":1.9541,"totalNetValue":1.9541,"netValue_forward":1.9540999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014031,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.9369999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014031,"netValue":1.9348,"totalNetValue":1.9348,"netValue_forward":1.9347999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014031,"netValue":1.9484,"totalNetValue":1.9484,"netValue_forward":1.9483999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014031,"netValue":1.9853,"totalNetValue":1.9853,"netValue_forward":1.9852999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014031,"netValue":1.97,"totalNetValue":1.97,"netValue_forward":1.9699999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014031,"netValue":1.9494,"totalNetValue":1.9494,"netValue_forward":1.9493999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014031,"netValue":1.9744,"totalNetValue":1.9744,"netValue_forward":1.9743999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014031,"netValue":1.9614,"totalNetValue":1.9614,"netValue_forward":1.9613999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014031,"netValue":1.9273,"totalNetValue":1.9273,"netValue_forward":1.9272999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014031,"netValue":1.9772,"totalNetValue":1.9772,"netValue_forward":1.9771999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014031,"netValue":1.9783,"totalNetValue":1.9783,"netValue_forward":1.9782999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014031,"netValue":1.9747,"totalNetValue":1.9747,"netValue_forward":1.9746999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014031,"netValue":1.9589,"totalNetValue":1.9589,"netValue_forward":1.9588999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014031,"netValue":1.9262,"totalNetValue":1.9262,"netValue_forward":1.9261999999999992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014031,"netValue":1.9225,"totalNetValue":1.9225,"netValue_forward":1.9224999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014031,"netValue":1.9425,"totalNetValue":1.9425,"netValue_forward":1.9424999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014031,"netValue":1.9219,"totalNetValue":1.9219,"netValue_forward":1.9218999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014031,"netValue":1.8751,"totalNetValue":1.8751,"netValue_forward":1.8750999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014031,"netValue":1.9433,"totalNetValue":1.9433,"netValue_forward":1.9432999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014031,"netValue":1.9924,"totalNetValue":1.9924,"netValue_forward":1.9923999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014031,"netValue":1.9984,"totalNetValue":1.9984,"netValue_forward":1.9983999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014031,"netValue":1.951,"totalNetValue":1.951,"netValue_forward":1.9509999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014031,"netValue":1.9366,"totalNetValue":1.9366,"netValue_forward":1.9365999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014031,"netValue":1.9213,"totalNetValue":1.9213,"netValue_forward":1.9212999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014031,"netValue":1.9048,"totalNetValue":1.9048,"netValue_forward":1.9047999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014031,"netValue":1.8993,"totalNetValue":1.8993,"netValue_forward":1.8992999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014031,"netValue":1.8874,"totalNetValue":1.8874,"netValue_forward":1.8873999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014031,"netValue":1.8624,"totalNetValue":1.8624,"netValue_forward":1.8623999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014031,"netValue":1.8354,"totalNetValue":1.8354,"netValue_forward":1.8353999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014031,"netValue":1.857,"totalNetValue":1.857,"netValue_forward":1.8569999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014031,"netValue":1.8487,"totalNetValue":1.8487,"netValue_forward":1.8486999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014031,"netValue":1.8386,"totalNetValue":1.8386,"netValue_forward":1.8385999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014031,"netValue":1.8403,"totalNetValue":1.8403,"netValue_forward":1.8402999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014031,"netValue":1.8478,"totalNetValue":1.8478,"netValue_forward":1.8477999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014031,"netValue":1.8396,"totalNetValue":1.8396,"netValue_forward":1.8395999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014031,"netValue":1.8518,"totalNetValue":1.8518,"netValue_forward":1.8517999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014031,"netValue":1.8665,"totalNetValue":1.8665,"netValue_forward":1.8664999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014031,"netValue":1.8205,"totalNetValue":1.8205,"netValue_forward":1.8204999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014031,"netValue":1.8012,"totalNetValue":1.8012,"netValue_forward":1.8011999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014031,"netValue":1.7897,"totalNetValue":1.7897,"netValue_forward":1.7896999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014031,"netValue":1.7734,"totalNetValue":1.7734,"netValue_forward":1.7733999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014031,"netValue":1.795,"totalNetValue":1.795,"netValue_forward":1.7949999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014031,"netValue":1.7909,"totalNetValue":1.7909,"netValue_forward":1.7908999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014031,"netValue":1.7856,"totalNetValue":1.7856,"netValue_forward":1.7855999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014031,"netValue":1.7754,"totalNetValue":1.7754,"netValue_forward":1.7753999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014031,"netValue":1.7788,"totalNetValue":1.7788,"netValue_forward":1.7787999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014031,"netValue":1.7695,"totalNetValue":1.7695,"netValue_forward":1.7694999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014031,"netValue":1.7518,"totalNetValue":1.7518,"netValue_forward":1.7517999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014031,"netValue":1.7701,"totalNetValue":1.7701,"netValue_forward":1.7700999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014031,"netValue":1.7427,"totalNetValue":1.7427,"netValue_forward":1.7426999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014031,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.7669999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014031,"netValue":1.7656,"totalNetValue":1.7656,"netValue_forward":1.7655999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014031,"netValue":1.7373,"totalNetValue":1.7373,"netValue_forward":1.7372999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014031,"netValue":1.7403,"totalNetValue":1.7403,"netValue_forward":1.7402999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014031,"netValue":1.7319,"totalNetValue":1.7319,"netValue_forward":1.7318999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014031,"netValue":1.7628,"totalNetValue":1.7628,"netValue_forward":1.7627999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014031,"netValue":1.7858,"totalNetValue":1.7858,"netValue_forward":1.7857999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014031,"netValue":1.7562,"totalNetValue":1.7562,"netValue_forward":1.7561999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014031,"netValue":1.7526,"totalNetValue":1.7526,"netValue_forward":1.7525999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014031,"netValue":1.7327,"totalNetValue":1.7327,"netValue_forward":1.7326999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014031,"netValue":1.7298,"totalNetValue":1.7298,"netValue_forward":1.7297999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014031,"netValue":1.7132,"totalNetValue":1.7132,"netValue_forward":1.7131999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014031,"netValue":1.6984,"totalNetValue":1.6984,"netValue_forward":1.6983999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014031,"netValue":1.6769,"totalNetValue":1.6769,"netValue_forward":1.6768999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014031,"netValue":1.6767,"totalNetValue":1.6767,"netValue_forward":1.676699999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014031,"netValue":1.6649,"totalNetValue":1.6649,"netValue_forward":1.664899999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014031,"netValue":1.6476,"totalNetValue":1.6476,"netValue_forward":1.6475999999999986},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014031,"netValue":1.6857,"totalNetValue":1.6857,"netValue_forward":1.6856999999999986},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014031,"netValue":1.6998,"totalNetValue":1.6998,"netValue_forward":1.6997999999999986},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014031,"netValue":1.6927,"totalNetValue":1.6927,"netValue_forward":1.6926999999999988},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014031,"netValue":1.7333,"totalNetValue":1.7333,"netValue_forward":1.7332999999999987},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014031,"netValue":1.7541,"totalNetValue":1.7541,"netValue_forward":1.7540999999999987},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014031,"netValue":1.7855,"totalNetValue":1.7855,"netValue_forward":1.7854999999999988},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014031,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.7629999999999988},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014031,"netValue":1.7547,"totalNetValue":1.7547,"netValue_forward":1.7546999999999986},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014031,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.7539999999999987},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014031,"netValue":1.7392,"totalNetValue":1.7392,"netValue_forward":1.739199999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014031,"netValue":1.7406,"totalNetValue":1.7406,"netValue_forward":1.7405999999999986},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014031,"netValue":1.6948,"totalNetValue":1.6948,"netValue_forward":1.694799999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014031,"netValue":1.6877,"totalNetValue":1.6877,"netValue_forward":1.6876999999999989},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014031,"netValue":1.7217,"totalNetValue":1.7217,"netValue_forward":1.7216999999999987},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014031,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.7019999999999986},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014031,"netValue":1.7216,"totalNetValue":1.7216,"netValue_forward":1.7215999999999987},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014031,"netValue":1.7082,"totalNetValue":1.7082,"netValue_forward":1.7081999999999986},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014031,"netValue":1.6784,"totalNetValue":1.6784,"netValue_forward":1.6783999999999988},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014031,"netValue":1.6988,"totalNetValue":1.6988,"netValue_forward":1.698799999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014031,"netValue":1.6782,"totalNetValue":1.6782,"netValue_forward":1.6781999999999988},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014031,"netValue":1.6622,"totalNetValue":1.6622,"netValue_forward":1.6621999999999988},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014031,"netValue":1.6564,"totalNetValue":1.6564,"netValue_forward":1.656399999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014031,"netValue":1.6602,"totalNetValue":1.6602,"netValue_forward":1.6601999999999988},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014031,"netValue":1.6574,"totalNetValue":1.6574,"netValue_forward":1.6573999999999989},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014031,"netValue":1.6487,"totalNetValue":1.6487,"netValue_forward":1.648699999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014031,"netValue":1.6952,"totalNetValue":1.6952,"netValue_forward":1.6951999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014031,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.697999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014031,"netValue":1.6607,"totalNetValue":1.6607,"netValue_forward":1.6606999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014031,"netValue":1.697,"totalNetValue":1.697,"netValue_forward":1.696999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014031,"netValue":1.6955,"totalNetValue":1.6955,"netValue_forward":1.6954999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014031,"netValue":1.7166,"totalNetValue":1.7166,"netValue_forward":1.716599999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014031,"netValue":1.6635,"totalNetValue":1.6635,"netValue_forward":1.6634999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014031,"netValue":1.6397,"totalNetValue":1.6397,"netValue_forward":1.6396999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014031,"netValue":1.6102,"totalNetValue":1.6102,"netValue_forward":1.6101999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014031,"netValue":1.6071,"totalNetValue":1.6071,"netValue_forward":1.6070999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014031,"netValue":1.5974,"totalNetValue":1.5974,"netValue_forward":1.5973999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014031,"netValue":1.5867,"totalNetValue":1.5867,"netValue_forward":1.5866999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014031,"netValue":1.5829,"totalNetValue":1.5829,"netValue_forward":1.582899999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014031,"netValue":1.5912,"totalNetValue":1.5912,"netValue_forward":1.5911999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014031,"netValue":1.5699,"totalNetValue":1.5699,"netValue_forward":1.5698999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014031,"netValue":1.5799,"totalNetValue":1.5799,"netValue_forward":1.5798999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014031,"netValue":1.5809,"totalNetValue":1.5809,"netValue_forward":1.5808999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014031,"netValue":1.5945,"totalNetValue":1.5945,"netValue_forward":1.5944999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014031,"netValue":1.6068,"totalNetValue":1.6068,"netValue_forward":1.6067999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014031,"netValue":1.5949,"totalNetValue":1.5949,"netValue_forward":1.5948999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014031,"netValue":1.5744,"totalNetValue":1.5744,"netValue_forward":1.5743999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014031,"netValue":1.5829,"totalNetValue":1.5829,"netValue_forward":1.5828999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014031,"netValue":1.5852,"totalNetValue":1.5852,"netValue_forward":1.5851999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014031,"netValue":1.5902,"totalNetValue":1.5902,"netValue_forward":1.5901999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014031,"netValue":1.5473,"totalNetValue":1.5473,"netValue_forward":1.5472999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014031,"netValue":1.5698,"totalNetValue":1.5698,"netValue_forward":1.5697999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014031,"netValue":1.5716,"totalNetValue":1.5716,"netValue_forward":1.5715999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014031,"netValue":1.5874,"totalNetValue":1.5874,"netValue_forward":1.587399999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014031,"netValue":1.5712,"totalNetValue":1.5712,"netValue_forward":1.5711999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014031,"netValue":1.5554,"totalNetValue":1.5554,"netValue_forward":1.5553999999999988},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014031,"netValue":1.5414,"totalNetValue":1.5414,"netValue_forward":1.541399999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014031,"netValue":1.5587,"totalNetValue":1.5587,"netValue_forward":1.5586999999999989},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014031,"netValue":1.5415,"totalNetValue":1.5415,"netValue_forward":1.5414999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014031,"netValue":1.5178,"totalNetValue":1.5178,"netValue_forward":1.5177999999999991},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014031,"netValue":1.5028,"totalNetValue":1.5028,"netValue_forward":1.502799999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014031,"netValue":1.4951,"totalNetValue":1.4951,"netValue_forward":1.495099999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014031,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4619999999999989},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014031,"netValue":1.4644,"totalNetValue":1.4644,"netValue_forward":1.4643999999999988},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014031,"netValue":1.4685,"totalNetValue":1.4685,"netValue_forward":1.4684999999999986},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014031,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.4512999999999987},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014031,"netValue":1.4569,"totalNetValue":1.4569,"netValue_forward":1.4568999999999988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014031,"netValue":1.4397,"totalNetValue":1.4397,"netValue_forward":1.4396999999999986},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014031,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.4342999999999988},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014031,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.4356999999999984},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014031,"netValue":1.4212,"totalNetValue":1.4212,"netValue_forward":1.4211999999999985},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014031,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4163999999999983},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014031,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.3966999999999983},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014031,"netValue":1.3844,"totalNetValue":1.3844,"netValue_forward":1.3843999999999985},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014031,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3720999999999985},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014031,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3712999999999984},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014031,"netValue":1.4041,"totalNetValue":1.4041,"netValue_forward":1.4040999999999981},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014031,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4069999999999985},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014031,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3969999999999985},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014031,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.4037999999999984},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014031,"netValue":1.4174,"totalNetValue":1.4174,"netValue_forward":1.4173999999999984},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014031,"netValue":1.3991,"totalNetValue":1.3991,"netValue_forward":1.3990999999999982},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014031,"netValue":1.4097,"totalNetValue":1.4097,"netValue_forward":1.4096999999999984},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014031,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.3884999999999985},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014031,"netValue":1.3615,"totalNetValue":1.3615,"netValue_forward":1.3614999999999984},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014031,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3546999999999987},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014031,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3506999999999985},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014031,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3578999999999986},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014031,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3553999999999984},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014031,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3417999999999985},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014031,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3447999999999984},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014031,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3399999999999985},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014031,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3499999999999985},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014031,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3345999999999987},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014031,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3420999999999985},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014031,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3482999999999985},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014031,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3467999999999984},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014031,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3394999999999986},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014031,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3330999999999984},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014031,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3276999999999985},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014031,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3032999999999986},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014031,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2981999999999985},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014031,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2936999999999985},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014031,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2773999999999988},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014031,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2768999999999984},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014031,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2757999999999987},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014031,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2967999999999986},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014031,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2943999999999987},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014031,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3001999999999985},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014031,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3024999999999987},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014031,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3011999999999986},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014031,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2938999999999987},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014031,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2759999999999985},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014031,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2618999999999987},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014031,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2553999999999985},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014031,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2505999999999986},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014031,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2470999999999988},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014031,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2355999999999987},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014031,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2297999999999987},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014031,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2426999999999984},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014031,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2310999999999988},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014031,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2379999999999987},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014031,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2406999999999986},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014031,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2467999999999986},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014031,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2526999999999986},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014031,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2566999999999984},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014031,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2289999999999988},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014031,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2222999999999986},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014031,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2179999999999989},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014031,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2195999999999987},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014031,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2288999999999988},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014031,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2166999999999986},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014031,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.210999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014031,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1931999999999987},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014031,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1837999999999986},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014031,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1975999999999987},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014031,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2025999999999986},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014031,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1944999999999986},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014031,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1976999999999987},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014031,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.194999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014031,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1837999999999986},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014031,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1835999999999987},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014031,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1860999999999986},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014031,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.175199999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014031,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1681999999999986},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014031,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1492999999999989},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014031,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1453999999999986},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014031,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1450999999999987},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014031,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1537999999999988},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014031,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.155099999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014031,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.136899999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014031,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.132599999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014031,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0894999999999988},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014031,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0929999999999989},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014031,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.086499999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014031,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2146999999999986},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014031,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2408999999999986},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014031,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2449999999999988},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014031,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2305999999999986},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014031,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2396999999999987},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014031,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2434999999999985},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014031,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2371999999999987},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014031,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2358999999999987},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014031,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2399999999999987},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014031,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2219999999999986},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014031,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.236899999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014031,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2390999999999988},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014031,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2356999999999985},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014031,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2180999999999986},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014031,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2158999999999986},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014031,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2059999999999986},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014031,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1985999999999988},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014031,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2043999999999986},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014031,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.202799999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014031,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2033999999999987},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014031,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.192899999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014031,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1906999999999988},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014031,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1776999999999989},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014031,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1691999999999987},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014031,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.152699999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014031,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1643999999999988},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014031,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.162599999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014031,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.156799999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014031,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.170399999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014031,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1683999999999988},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014031,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1708999999999987},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014031,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.176899999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014031,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1821999999999988},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014031,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1806999999999988},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014031,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1938999999999986},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014031,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1819999999999986},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014031,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1952999999999987},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014031,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1997999999999986},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014031,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1894999999999987},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014031,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1890999999999987},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014031,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1814999999999989},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014031,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1884999999999988},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014031,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1834999999999989},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014031,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.171099999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014031,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.158499999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014031,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1770999999999987},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014031,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1823999999999986},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014031,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.171099999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014031,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1715999999999989},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014031,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.162599999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014031,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1418999999999988},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014031,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.154599999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014031,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.136299999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014031,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1317999999999988},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014031,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1351999999999987},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014031,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1388999999999987},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014031,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1414999999999988},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014031,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.128799999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014031,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1318999999999986},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014031,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1256999999999988},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014031,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.136999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014031,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1421999999999988},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014031,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1306999999999987},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014031,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.139099999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014031,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1380999999999986},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014031,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1408999999999987},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014031,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.132199999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014031,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1279999999999988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014031,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1400999999999986},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014031,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.136599999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014031,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1357999999999988},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014031,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.134099999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014031,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1404999999999987},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014031,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.157099999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014031,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1561999999999986},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014031,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.146599999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014031,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1494999999999989},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014031,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.138199999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014031,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1213999999999988},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014031,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1259999999999988},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014031,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.120499999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014031,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1230999999999989},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014031,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1195999999999988},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014031,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999988},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014031,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.112499999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014031,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.097799999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014031,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.100799999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014031,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.100199999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014031,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.122299999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014031,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1155999999999988},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014031,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1113999999999988},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014031,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.090099999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014031,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1056999999999988},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014031,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.100799999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014031,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1177999999999988},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014031,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1133999999999988},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014031,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1337999999999988},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014031,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.140699999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014031,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1440999999999988},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014031,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1254999999999988},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014031,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.132099999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014031,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.120299999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014031,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1090999999999989},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014031,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0967999999999989},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014031,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.104299999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014031,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1094999999999988},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014031,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.110699999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014031,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.108299999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014031,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.122499999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014031,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.130399999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014031,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1150999999999989},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014031,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.102299999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014031,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999989},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014031,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.070399999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014031,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.079999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014031,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0848999999999989},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014031,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1194999999999988},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014031,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0933999999999988},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014031,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999989},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014031,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999989},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014031,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1597999999999986},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014031,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1318999999999986},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014031,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.057599999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014031,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.031099999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014031,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.995699999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014031,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999991},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014031,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999991},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014031,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999991},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014031,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014031,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999991},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014031,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999991},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014031,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9297999999999991},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014031,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014031,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9210999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014031,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999991},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014031,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014031,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9457999999999992},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014031,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014031,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014031,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014031,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014031,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014031,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014031,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014031,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014031,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9573999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014031,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014031,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014031,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014031,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014031,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9408999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014031,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014031,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014031,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014031,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014031,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014031,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014031,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014031,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999992},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014031,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999992},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014031,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9483999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014031,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999991},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014031,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999991},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014031,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014031,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999991},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014031,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999991},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014031,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999991},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014031,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999992},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014031,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9605999999999991},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014031,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.992599999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014031,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014031,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014031,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.996699999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014031,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.020899999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014031,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.028099999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014031,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999988},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014031,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999988},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014031,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014031,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.032599999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014031,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014031,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999988},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014031,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.020799999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014031,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999991},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014031,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999992},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014031,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999988},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014031,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.042299999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014031,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.042399999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014031,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999989},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014031,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999988},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014031,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999986},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014031,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999986},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014031,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999987},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014031,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999987},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014031,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999986},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014031,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0575999999999988},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014031,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.048199999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014031,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0575999999999988},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014031,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0565999999999987},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014031,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0622999999999987},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014031,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999987},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014031,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0654999999999986},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014031,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999987},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014031,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0574999999999988},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014031,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0742999999999987},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014031,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999986},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014031,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999986},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014031,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0694999999999986},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014031,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999987},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014031,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999987},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014031,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0765999999999987},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014031,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999986},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014031,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999987},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014031,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0684999999999987},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014031,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0822999999999987},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014031,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999986}],"influencesList":[]}