window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-03T08:34:57.289Z","endDate":"2026-07-03T08:34:57.289Z","stock":{"_id":3000000014022,"stockCode":"014022","shortName":"大摩养老2040混合(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":14022,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"摩根士丹利养老目标日期2040三年持有期混合型发起式基金中基金(FOF)","fundCollectionId":4000050230000,"followedNum":1,"masterFundShortName":"大摩养老2040混合(FOF)","inceptionDate":"2021-12-14T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2021-12-14T16:00:00.000Z","setUpAssetScale":11403119.03,"setUpShares":11403119.03,"pinyin":"mgsdlylmbrq2040sncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"delistedDate":"2024-12-11T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50230000","tickerId":50230000,"name":"摩根士丹利基金管理（中国）有限公司"},"hotMetrics":{"fpr":{"stockId":3000000014022,"type":"fpr","f_p_r_fys_ssc":1112,"f_p_r_fys_ssrp":0.09000900090009001,"f_p_r_m1_ssc":1137,"f_p_r_m1_ssrp":0.4586267605633803,"f_p_r_m3_ssc":1099,"f_p_r_m3_ssrp":0.029143897996357013,"f_p_r_m6_ssc":1072,"f_p_r_m6_ssrp":0.6844070961718021,"f_p_r_y1_ssc":998,"f_p_r_y1_ssrp":0.3460381143430291,"f_p_r_y2_ssc":712,"f_p_r_y2_ssrp":0.3066104078762307,"f_cagr_p_r_fs_ssc":1147,"f_cagr_p_r_fs_ssrp":0.8333333333333334},"fp":{"stockId":3000000014022,"type":"fp","f_p_r_fys":0.07644269688909522,"f_p_r_m1":0.012729844413012614,"f_p_r_m3":0.11821239788563176,"f_p_r_m6":0.07284462886122633,"f_p_r_y1":0.0895469975418477,"f_cagr_p_r_fs":-0.02368519624011345,"f_p_r_d1":0.004532700194258554,"f_p_r_y2":0.026127218608754665,"last_data_date":"2024-12-11T16:00:00.000Z"},"f_as":{"stockId":3000000014022,"type":"f_as","f_tas":11889487.6786,"f_tas_d":"2024-09-29T16:00:00.000Z"}},"masterSlaveFunds":[]},"drawdownList":[{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0053,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-12-03T16:00:00.000Z","value":-0.0039,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-12-01T16:00:00.000Z","value":-0.0068,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-11-28T16:00:00.000Z","value":-0.0096,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-11-26T16:00:00.000Z","value":-0.0114,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-11-25T16:00:00.000Z","value":-0.0167,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-11-24T16:00:00.000Z","value":-0.0163,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-11-21T16:00:00.000Z","value":-0.0188,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-11-20T16:00:00.000Z","value":-0.0093,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-11-19T16:00:00.000Z","value":-0.0084,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-11-18T16:00:00.000Z","value":-0.0096,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-11-17T16:00:00.000Z","value":-0.0126,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-11-13T16:00:00.000Z","value":-0.0123,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-11-12T16:00:00.000Z","value":-0.0079,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-11T16:00:00.000Z","value":-0.0052,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-11-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-11-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-11-04T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-11-03T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-10-31T16:00:00.000Z","value":-0.0152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-10-30T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-10-29T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-10-28T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-10-27T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-10-24T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-10-22T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-10-21T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-10-20T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-10-17T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-10-16T16:00:00.000Z","value":-0.0235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-10-15T16:00:00.000Z","value":-0.021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-10-14T16:00:00.000Z","value":-0.0207,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-10-13T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-10-10T16:00:00.000Z","value":-0.0195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-10-09T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-10-08T16:00:00.000Z","value":-0.0164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0259,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-09-24T16:00:00.000Z","value":-0.0383,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-09-23T16:00:00.000Z","value":-0.0399,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-09-22T16:00:00.000Z","value":-0.0533,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-09-19T16:00:00.000Z","value":-0.0533,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-09-18T16:00:00.000Z","value":-0.0533,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-09-17T16:00:00.000Z","value":-0.0604,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-09-10T16:00:00.000Z","value":-0.0665,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2024-09-09T16:00:00.000Z","value":-0.0671,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2024-09-08T16:00:00.000Z","value":-0.0663,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2024-09-05T16:00:00.000Z","value":-0.0678,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2024-09-04T16:00:00.000Z","value":-0.0649,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-09-03T16:00:00.000Z","value":-0.0699,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-09-02T16:00:00.000Z","value":-0.0661,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-09-01T16:00:00.000Z","value":-0.0669,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-08-29T16:00:00.000Z","value":-0.0589,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-08-28T16:00:00.000Z","value":-0.0644,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-08-27T16:00:00.000Z","value":-0.0674,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-08-25T16:00:00.000Z","value":-0.0625,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-08-22T16:00:00.000Z","value":-0.0645,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-08-21T16:00:00.000Z","value":-0.0655,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-08-20T16:00:00.000Z","value":-0.062,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-08-19T16:00:00.000Z","value":-0.0611,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-08-18T16:00:00.000Z","value":-0.0562,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-08-15T16:00:00.000Z","value":-0.0579,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-08-14T16:00:00.000Z","value":-0.0632,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2024-08-13T16:00:00.000Z","value":-0.071,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-08-12T16:00:00.000Z","value":-0.0681,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-08-11T16:00:00.000Z","value":-0.0694,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-08-07T16:00:00.000Z","value":-0.0837,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-08-06T16:00:00.000Z","value":-0.087,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2024-08-05T16:00:00.000Z","value":-0.0883,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2024-08-04T16:00:00.000Z","value":-0.0942,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2024-08-01T16:00:00.000Z","value":-0.0883,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2024-07-31T16:00:00.000Z","value":-0.0839,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2024-07-30T16:00:00.000Z","value":-0.082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-07-29T16:00:00.000Z","value":-0.0958,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-07-28T16:00:00.000Z","value":-0.0936,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-07-25T16:00:00.000Z","value":-0.0932,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-07-24T16:00:00.000Z","value":-0.0962,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-07-23T16:00:00.000Z","value":-0.0938,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-07-22T16:00:00.000Z","value":-0.0898,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-07-21T16:00:00.000Z","value":-0.0814,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-07-18T16:00:00.000Z","value":-0.0806,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-07-17T16:00:00.000Z","value":-0.0785,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-07-16T16:00:00.000Z","value":-0.0789,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-07-15T16:00:00.000Z","value":-0.0794,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-07-14T16:00:00.000Z","value":-0.0825,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-07-11T16:00:00.000Z","value":-0.0814,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-07-10T16:00:00.000Z","value":-0.0819,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-07-09T16:00:00.000Z","value":-0.0902,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-07-08T16:00:00.000Z","value":-0.0894,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-07-07T16:00:00.000Z","value":-0.0946,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-07-04T16:00:00.000Z","value":-0.0892,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-07-03T16:00:00.000Z","value":-0.0911,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-07-02T16:00:00.000Z","value":-0.0887,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-07-01T16:00:00.000Z","value":-0.0917,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-06-30T16:00:00.000Z","value":-0.0899,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-06-29T16:00:00.000Z","value":-0.0913,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-06-27T16:00:00.000Z","value":-0.0913,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-06-26T16:00:00.000Z","value":-0.0917,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-06-25T16:00:00.000Z","value":-0.0856,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-06-24T16:00:00.000Z","value":-0.0903,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-06-23T16:00:00.000Z","value":-0.0895,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-06-20T16:00:00.000Z","value":-0.0841,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-06-19T16:00:00.000Z","value":-0.0828,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-06-18T16:00:00.000Z","value":-0.0782,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-06-17T16:00:00.000Z","value":-0.077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-06-16T16:00:00.000Z","value":-0.0774,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-06-13T16:00:00.000Z","value":-0.0749,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-06-12T16:00:00.000Z","value":-0.0749,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-06-11T16:00:00.000Z","value":-0.0736,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-06-10T16:00:00.000Z","value":-0.0753,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-06-04T16:00:00.000Z","value":-0.0696,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-06-03T16:00:00.000Z","value":-0.0671,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-06-02T16:00:00.000Z","value":-0.0718,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-05-30T16:00:00.000Z","value":-0.0711,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-05-29T16:00:00.000Z","value":-0.0724,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-05-28T16:00:00.000Z","value":-0.0704,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-05-27T16:00:00.000Z","value":-0.07,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-05-26T16:00:00.000Z","value":-0.0675,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-05-23T16:00:00.000Z","value":-0.0712,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-05-22T16:00:00.000Z","value":-0.0649,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-05-21T16:00:00.000Z","value":-0.0584,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-05-20T16:00:00.000Z","value":-0.0607,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-05-19T16:00:00.000Z","value":-0.0557,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-05-16T16:00:00.000Z","value":-0.0597,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-05-15T16:00:00.000Z","value":-0.0628,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-05-14T16:00:00.000Z","value":-0.0644,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-05-13T16:00:00.000Z","value":-0.063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-05-12T16:00:00.000Z","value":-0.0647,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-05-09T16:00:00.000Z","value":-0.0631,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-05-08T16:00:00.000Z","value":-0.0645,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-04-24T16:00:00.000Z","value":-0.0863,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-04-17T16:00:00.000Z","value":-0.0894,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-04-16T16:00:00.000Z","value":-0.0902,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-04-15T16:00:00.000Z","value":-0.0955,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-04-14T16:00:00.000Z","value":-0.0852,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-04-11T16:00:00.000Z","value":-0.0844,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-04-10T16:00:00.000Z","value":-0.0814,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-04-09T16:00:00.000Z","value":-0.0804,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-04-08T16:00:00.000Z","value":-0.0793,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-04-07T16:00:00.000Z","value":-0.0824,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-03-31T16:00:00.000Z","value":-0.0763,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-03-28T16:00:00.000Z","value":-0.0824,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-03-27T16:00:00.000Z","value":-0.0854,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-03-26T16:00:00.000Z","value":-0.0896,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-03-25T16:00:00.000Z","value":-0.0849,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-03-24T16:00:00.000Z","value":-0.0862,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-03-21T16:00:00.000Z","value":-0.0828,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-03-20T16:00:00.000Z","value":-0.0765,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-03-19T16:00:00.000Z","value":-0.0787,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-03-18T16:00:00.000Z","value":-0.0801,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-03-17T16:00:00.000Z","value":-0.077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-03-14T16:00:00.000Z","value":-0.0815,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-03-13T16:00:00.000Z","value":-0.0806,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-03-12T16:00:00.000Z","value":-0.079,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-03-11T16:00:00.000Z","value":-0.0778,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-03-10T16:00:00.000Z","value":-0.0824,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-03-07T16:00:00.000Z","value":-0.0908,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-03-06T16:00:00.000Z","value":-0.0948,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-03-05T16:00:00.000Z","value":-0.0884,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-03-04T16:00:00.000Z","value":-0.0917,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-03-03T16:00:00.000Z","value":-0.088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-02-29T16:00:00.000Z","value":-0.0893,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-02-28T16:00:00.000Z","value":-0.0912,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-02-27T16:00:00.000Z","value":-0.0994,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-02-26T16:00:00.000Z","value":-0.092,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-02-25T16:00:00.000Z","value":-0.0979,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-02-22T16:00:00.000Z","value":-0.0972,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-02-21T16:00:00.000Z","value":-0.1007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-02-20T16:00:00.000Z","value":-0.1041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-02-19T16:00:00.000Z","value":-0.1114,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-02-18T16:00:00.000Z","value":-0.113,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-02-05T16:00:00.000Z","value":-0.1239,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-02-04T16:00:00.000Z","value":-0.14,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-02-01T16:00:00.000Z","value":-0.135,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2024-01-31T16:00:00.000Z","value":-0.1272,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-01-30T16:00:00.000Z","value":-0.1282,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2024-01-29T16:00:00.000Z","value":-0.1209,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-01-28T16:00:00.000Z","value":-0.1129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-01-25T16:00:00.000Z","value":-0.1074,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-01-24T16:00:00.000Z","value":-0.0996,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-01-23T16:00:00.000Z","value":-0.1087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-01-22T16:00:00.000Z","value":-0.1127,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-01-21T16:00:00.000Z","value":-0.1193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-01-18T16:00:00.000Z","value":-0.1062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2024-01-17T16:00:00.000Z","value":-0.1006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2024-01-16T16:00:00.000Z","value":-0.1051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2024-01-15T16:00:00.000Z","value":-0.0905,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-01-14T16:00:00.000Z","value":-0.0886,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-01-11T16:00:00.000Z","value":-0.0877,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-01-10T16:00:00.000Z","value":-0.0865,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-01-09T16:00:00.000Z","value":-0.0931,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-01-08T16:00:00.000Z","value":-0.094,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-01-07T16:00:00.000Z","value":-0.0976,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-01-04T16:00:00.000Z","value":-0.0895,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2024-01-03T16:00:00.000Z","value":-0.0844,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2024-01-02T16:00:00.000Z","value":-0.081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2024-01-01T16:00:00.000Z","value":-0.0804,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-12-30T16:00:00.000Z","value":-0.0767,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-12-26T16:00:00.000Z","value":-0.0905,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-12-25T16:00:00.000Z","value":-0.0943,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-12-24T16:00:00.000Z","value":-0.0916,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-12-21T16:00:00.000Z","value":-0.0933,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-12-20T16:00:00.000Z","value":-0.0908,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-12-19T16:00:00.000Z","value":-0.0954,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-12-18T16:00:00.000Z","value":-0.0932,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2023-12-17T16:00:00.000Z","value":-0.094,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2023-12-14T16:00:00.000Z","value":-0.0882,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2023-12-13T16:00:00.000Z","value":-0.0895,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2023-12-12T16:00:00.000Z","value":-0.0934,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2023-12-11T16:00:00.000Z","value":-0.0878,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2023-12-10T16:00:00.000Z","value":-0.088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2023-12-07T16:00:00.000Z","value":-0.0881,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2023-12-06T16:00:00.000Z","value":-0.0873,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2023-12-05T16:00:00.000Z","value":-0.0842,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2023-12-04T16:00:00.000Z","value":-0.0903,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2023-12-03T16:00:00.000Z","value":-0.0815,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2023-11-30T16:00:00.000Z","value":-0.0749,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2023-11-29T16:00:00.000Z","value":-0.0756,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2023-11-28T16:00:00.000Z","value":-0.0756,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2023-11-27T16:00:00.000Z","value":-0.0693,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2023-11-26T16:00:00.000Z","value":-0.0707,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2023-11-23T16:00:00.000Z","value":-0.0693,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2023-11-22T16:00:00.000Z","value":-0.0635,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2023-11-21T16:00:00.000Z","value":-0.0673,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2023-11-20T16:00:00.000Z","value":-0.0601,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2023-11-19T16:00:00.000Z","value":-0.0588,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2023-11-16T16:00:00.000Z","value":-0.0597,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2023-11-15T16:00:00.000Z","value":-0.0593,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2023-11-14T16:00:00.000Z","value":-0.053,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2023-11-13T16:00:00.000Z","value":-0.0597,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2023-11-12T16:00:00.000Z","value":-0.0617,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2023-11-09T16:00:00.000Z","value":-0.0637,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2023-11-08T16:00:00.000Z","value":-0.0588,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2023-11-07T16:00:00.000Z","value":-0.06,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2023-11-06T16:00:00.000Z","value":-0.0605,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2023-11-05T16:00:00.000Z","value":-0.0581,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2023-11-02T16:00:00.000Z","value":-0.0691,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2023-11-01T16:00:00.000Z","value":-0.0759,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2023-10-31T16:00:00.000Z","value":-0.0735,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2023-10-30T16:00:00.000Z","value":-0.0726,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2023-10-29T16:00:00.000Z","value":-0.0691,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2023-10-26T16:00:00.000Z","value":-0.0744,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2023-10-25T16:00:00.000Z","value":-0.0876,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2023-10-24T16:00:00.000Z","value":-0.0841,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2023-10-23T16:00:00.000Z","value":-0.0867,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2023-10-22T16:00:00.000Z","value":-0.0925,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2023-10-19T16:00:00.000Z","value":-0.0833,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2023-10-18T16:00:00.000Z","value":-0.0822,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-10-17T16:00:00.000Z","value":-0.0747,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2023-10-16T16:00:00.000Z","value":-0.0682,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2023-10-15T16:00:00.000Z","value":-0.0711,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2023-10-12T16:00:00.000Z","value":-0.065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-10-11T16:00:00.000Z","value":-0.0583,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-10-10T16:00:00.000Z","value":-0.065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-10-09T16:00:00.000Z","value":-0.0688,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-10-08T16:00:00.000Z","value":-0.0655,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-09-27T16:00:00.000Z","value":-0.0636,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-09-26T16:00:00.000Z","value":-0.0637,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-09-25T16:00:00.000Z","value":-0.0681,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-09-24T16:00:00.000Z","value":-0.0645,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-09-21T16:00:00.000Z","value":-0.0598,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-09-20T16:00:00.000Z","value":-0.0698,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-09-19T16:00:00.000Z","value":-0.0631,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-09-18T16:00:00.000Z","value":-0.058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-09-17T16:00:00.000Z","value":-0.0553,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-09-14T16:00:00.000Z","value":-0.0551,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-09-13T16:00:00.000Z","value":-0.055,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-09-12T16:00:00.000Z","value":-0.0537,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-09-11T16:00:00.000Z","value":-0.0487,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-09-10T16:00:00.000Z","value":-0.0478,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-09-07T16:00:00.000Z","value":-0.0519,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-09-06T16:00:00.000Z","value":-0.0507,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-09-05T16:00:00.000Z","value":-0.0411,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-09-04T16:00:00.000Z","value":-0.0395,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-09-03T16:00:00.000Z","value":-0.0355,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-08-31T16:00:00.000Z","value":-0.0427,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-08-30T16:00:00.000Z","value":-0.045,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-08-29T16:00:00.000Z","value":-0.0412,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-08-28T16:00:00.000Z","value":-0.0423,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-08-27T16:00:00.000Z","value":-0.0534,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-08-24T16:00:00.000Z","value":-0.061,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-08-23T16:00:00.000Z","value":-0.0548,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-08-22T16:00:00.000Z","value":-0.0592,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-08-21T16:00:00.000Z","value":-0.0513,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-08-20T16:00:00.000Z","value":-0.055,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-08-17T16:00:00.000Z","value":-0.0458,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2023-08-16T16:00:00.000Z","value":-0.0359,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-08-15T16:00:00.000Z","value":-0.0392,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-08-14T16:00:00.000Z","value":-0.0322,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-08-13T16:00:00.000Z","value":-0.0281,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-08-10T16:00:00.000Z","value":-0.0247,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-08-09T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-08-08T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-08-07T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-08-06T16:00:00.000Z","value":-0.0116,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-08-03T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-08-02T16:00:00.000Z","value":-0.007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-08-01T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-07-31T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2023-07-25T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2023-07-24T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2023-07-23T16:00:00.000Z","value":-0.0175,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2023-07-20T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-07-19T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-07-18T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-07-17T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-16T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-13T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-07-10T16:00:00.000Z","value":-0.0053,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-07-09T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-07-06T16:00:00.000Z","value":-0.012,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-07-05T16:00:00.000Z","value":-0.0092,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-07-04T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-07-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.9308},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.9266},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.9249},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.919},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.9203},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.9176},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.915},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.9134},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.9085},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.9088},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.9065},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.9153},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.9161},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.915},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.9123},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.9125},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.9166},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.9191},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.9234},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.9235},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.9239},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.9182},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.915},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.9097},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.905},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.9065},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.909},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.9107},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.9137},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.9112},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.9113},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.9099},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.9084},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.9056},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8974},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.9},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.9056},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.9011},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.9077},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.9039},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.919},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8639},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8529},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8515},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8396},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8396},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8396},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8333},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8324},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8319},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8326},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8371},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8411},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8402},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8436},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8429},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8501},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8451},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8424},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8468},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.845},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8441},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8473},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8481},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8525},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.851},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.849},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8456},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8482},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.847},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8462},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8451},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8439},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8384},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.849},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8563},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8597},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8468},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8488},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8492},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8464},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8487},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8524},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8603},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.861},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.863},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8626},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8621},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8592},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8603},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8598},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.852},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8528},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8479},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.853},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8512},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8534},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8506},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8523},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.851},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.851},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8506},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8563},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8519},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8527},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8577},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.859},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8633},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8644},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.864},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8664},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8664},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8676},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.866},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8713},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8737},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8693},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8699},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8687},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8706},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8709},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8733},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8698},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8757},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8818},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8797},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8843},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8806},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8777},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8762},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8775},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8759},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8774},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8761},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8557},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8528},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.852},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8471},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8567},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8575},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8603},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8612},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8622},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8593},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.865},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8593},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8565},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8526},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.857},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8558},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.859},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8649},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8628},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8615},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8644},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8602},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.861},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8625},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8636},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8593},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8515},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8477},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8537},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8506},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8541},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8529},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8511},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8434},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8503},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8448},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8455},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8422},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.839},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8322},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8307},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8205},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8054},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8101},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8174},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8164},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8233},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8308},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8359},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8432},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8347},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.831},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8248},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.837},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8423},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8381},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8517},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8535},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8544},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8555},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8493},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8485},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8451},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8527},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8575},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8606},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8612},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8647},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8517},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8482},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8507},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8491},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8515},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8472},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8492},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8485},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8539},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8527},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.849},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8543},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8541},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.854},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8547},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8576},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8519},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8602},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8664},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8657},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8657},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8716},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8703},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8716},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.877},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8735},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8802},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8814},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8806},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.881},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8869},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8806},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8787},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8768},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8814},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8803},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8798},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8821},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8718},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8654},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8677},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8685},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8718},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8668},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8545},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8577},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8553},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8499},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8585},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8595},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8665},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8726},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8699},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8756},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8819},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8756},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8721},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8752},{"stockId":3000000014022,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":0.8769},{"stockId":3000000014022,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":0.8768},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8727},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8761},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8805},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8711},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8774},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8822},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8847},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8849},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.885},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8862},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8909},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8917},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8879},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.889},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.898},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8995},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.9033},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8965},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8944},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8979},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8969},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8865},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8794},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8852},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8811},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8885},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.885},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8936},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.9029},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.8998},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.9063},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.9102},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.9134},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.9235},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.921},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.9231},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.9256},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.9312},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.9299},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.9286},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.9347},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.9365},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.9304},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.9208},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.9217},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.9233},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.9107},{"stockId":3000000014022,"date":"2023-07-20T16:00:00.000Z","lxr_nv_fc":0.9145},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.9145},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.9187},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.92},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.9207},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.9251},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.9269},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.9179},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.9211},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.918},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.9149},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.9175},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.9213},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000014022,"lxr_nv_fc":0.926}]}