window.pageData = {"fund":{"_id":3000000014020,"stockCode":"014020","shortName":"诺德量化先锋A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14020,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"诺德量化先锋一年持有期混合型证券投资基金","fundCollectionId":4000050560000,"masterFundShortName":"诺德量化先锋","inceptionDate":"2022-01-10T16:00:00.000Z","followedNum":4,"setUpDate":"2022-01-10T16:00:00.000Z","setUpAssetScale":152091960.79,"setUpShares":152091960.79,"pinyin":"ndlhxfyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50560000","tickerId":50560000,"name":"诺德基金管理有限公司"},"managers":[{"name":"王恒楠","stockType":"fund_manager","stockCode":"8801604158","exchange":"fm","tickerId":230814182670}],"hotMetrics":{"fss":{"stockId":3000000014020,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":932,"f_h_s_a":50582,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014020,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.6392496392496393,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.6397468078140347,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.8178694158075601,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.5404201872573647,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.2977062567551339,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.335582662860109,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.3821090909090909,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.8436086908569538},"fp":{"stockId":3000000014020,"type":"fp","f_p_r_fys":0.019783226349573857,"f_p_r_m1":0.002897650833074694,"f_p_r_m3":-0.04229666963138645,"f_p_r_m6":0.05291177748804898,"f_p_r_y1":0.47661130580527344,"f_cagr_p_r_fs":-0.00733036696511935,"f_p_r_d1":0.0005547850208045269,"f_p_r_y2":0.5365466941493569,"f_p_r_y3":0.21960734960986605,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000014020,"type":"ff","f_m_f":1315545,"f_m_f_r":0.012,"f_c_f":219257,"f_c_f_r":0.002,"f_m_a_c_f":1534802,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014020,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":0.9691,"f_nv_cr":-0.0016482950448131195},"f_as":{"stockId":3000000014020,"type":"f_as","f_tas":39666381.0712,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014021,"name":"诺德量化先锋一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014021","tickerId":14021,"shortName":"诺德量化先锋C","currency":"CNY","__csrcFundId":10354,"exchange":"jj","lastUpdated":"2025-01-04T00:32:14.232Z","inceptionDate":"2022-01-10T16:00:00.000Z","fundCollectionId":4000050560000,"followedNum":2,"status":"normal","setUpDate":"2022-01-10T16:00:00.000Z","setUpAssetScale":55397893.58,"setUpShares":55397893.58,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ndlhxfyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014020,"stockId":300789,"holdings":23500,"marketCap":540500,"netValueRatio":0.0084,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1972076788830719,"stock":{"stockCode":"300789","exchange":"sz","stockType":"company","tickerId":300789,"name":"唐源电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014020,"stockId":603712,"holdings":26000,"marketCap":540020,"netValueRatio":0.0084,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05116491548652413,"stock":{"stockCode":"603712","exchange":"sh","stockType":"company","tickerId":603712,"name":"七一二"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014020,"stockId":600959,"holdings":156122,"marketCap":537059,"netValueRatio":0.0084,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.049723756906078,"stock":{"stockCode":"600959","exchange":"sh","stockType":"company","tickerId":600959,"name":"江苏有线"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014020,"stockId":2658,"holdings":59400,"marketCap":536382,"netValueRatio":0.0083,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.145939086294417,"stock":{"stockCode":"002658","exchange":"sz","stockType":"company","tickerId":2658,"name":"雪迪龙"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014020,"stockId":688084,"holdings":6439,"marketCap":533149,"netValueRatio":0.0083,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06609519512745277,"stock":{"name":"晶品特装","exchange":"sh","stockType":"company","stockCode":"688084","tickerId":688084}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014020,"stockId":600269,"holdings":102551,"marketCap":532239,"netValueRatio":0.0083,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07010309278350513,"stock":{"stockCode":"600269","exchange":"sh","stockType":"company","tickerId":600269,"name":"赣粤高速"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014020,"stockId":601360,"holdings":47500,"marketCap":530575,"netValueRatio":0.0083,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.012378426171529178,"stock":{"stockCode":"601360","exchange":"sh","stockType":"company","tickerId":601360,"name":"三六零"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014020,"stockId":605599,"holdings":32200,"marketCap":527114,"netValueRatio":0.0082,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16181689141234878,"stock":{"stockCode":"605599","tickerId":605599,"exchange":"sh","stockType":"company","name":"菜百股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014020,"stockId":600526,"holdings":98100,"marketCap":525816,"netValueRatio":0.0082,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.030769230769230882,"stock":{"stockCode":"600526","exchange":"sh","stockType":"company","tickerId":600526,"name":"菲达环保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014020,"stockId":301608,"holdings":5800,"marketCap":525132,"netValueRatio":0.0082,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.014047696831101408,"stock":{"name":"博实结","exchange":"sz","stockType":"company","stockCode":"301608","tickerId":301608}}],"lastFsMetrics":{"latestTurnoverRate":7.701209677741217,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014020},{"stockId":3000000014020,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000014020,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014020},{"stockId":3000000014020,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000014020,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014020},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014020},{"stockId":3000000014020,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000014020,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014020},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014020},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014020},{"stockId":3000000014020,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014020},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014020},{"stockId":3000000014020,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000014020,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000014020,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014020},{"stockId":3000000014020,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014020},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014020},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014020},{"stockId":3000000014020,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000014020,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000014020,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014020},{"stockId":3000000014020,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014020},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014020},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014020},{"stockId":3000000014020,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014020},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014020},{"stockId":3000000014020,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000014020,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000014020,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000014020,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014020},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014020},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014020},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014020},{"stockId":3000000014020,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014020},{"stockId":3000000014020,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014020},{"stockId":3000000014020,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014020},{"stockId":3000000014020,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014020},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014020},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014020},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014020},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014020},{"stockId":3000000014020,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014020},{"stockId":3000000014020,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014020},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014020},{"stockId":3000000014020,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014020},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014020},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014020},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014020},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014020},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014020},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014020},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014020},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014020},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014020},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014020},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014020},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014020},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014020},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014020},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014020},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014020},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014020},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014020},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014020},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014020},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014020},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014020},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014020},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014020},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014020},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014020},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014020},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014020},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014020},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014020},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014020},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014020},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014020},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014020},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014020},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014020},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014020},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014020},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014020},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014020},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014020},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014020},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014020},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014020},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014020},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014020},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014020},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014020},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014020},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014020},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014020},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014020},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014020},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014020},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014020},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014020},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014020},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014020},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014020},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014020},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014020},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014020},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014020},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014020},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014020},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014020},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014020},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014020},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014020},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014020},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014020},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014020},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014020},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014020},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014020},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014020},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014020},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014020},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014020},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014020},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014020},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014020},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014020},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014020},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014020},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014020},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014020},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014020},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014020},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014020},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014020},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014020},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014020},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014020},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014020},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014020},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014020},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014020},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014020},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014020},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014020},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014020},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014020},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014020},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014020},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014020},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014020},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014020},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014020},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014020},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014020},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014020},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014020},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014020},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014020},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014020},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014020},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014020},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014020},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014020},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014020},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014020},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014020},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014020},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014020},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014020},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014020},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014020},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014020},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014020},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014020},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014020},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014020},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014020},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014020},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014020},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014020},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014020},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014020},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014020},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014020},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014020},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014020},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014020},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014020},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014020},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014020},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014020},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014020},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014020},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014020},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014020},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014020},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014020},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014020},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014020},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014020},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014020},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014020},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014020},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014020},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014020},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014020},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014020},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014020},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014020},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014020},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014020},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014020},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014020},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014020},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014020},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014020},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014020},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014020},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014020},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014020},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014020},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014020},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014020},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014020},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014020},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014020},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014020},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014020},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014020},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014020},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014020},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014020},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014020},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014020},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014020},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014020},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014020},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014020},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014020},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014020},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014020},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014020},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014020},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014020},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014020},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014020},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014020},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014020},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014020},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014020},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014020},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014020},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014020},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014020},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014020},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014020},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014020},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014020},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014020},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014020},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014020},{"stockId":3000000014020,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014020,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014020,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014020,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014020,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014020,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014020,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014020,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014020,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014020,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014020,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014020,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014020,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014020,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014020,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014020,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014020,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014020,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014020,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014020,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014020,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014020,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014020,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014020,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014020,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014020,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014020,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014020,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014020,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014020,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014020,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000014020,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014020},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014020},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014020},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014020},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014020},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014020},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014020},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014020},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014020},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014020},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014020},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014020},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014020}],"sharesList":[{"s":41740904,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014020,"source":"csrc_xbrl","s_forward":41740904},{"s":44268149,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014020,"source":"csrc_xbrl","s_forward":44268149},{"s":47835684,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014020,"source":"csrc_xbrl","s_forward":47835684},{"s":49002093,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014020,"source":"csrc_xbrl","s_forward":49002093},{"s":50537292,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014020,"source":"csrc_xbrl","s_forward":50537292},{"s":53071740,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014020,"source":"csrc_xbrl","s_forward":53071740},{"s":56636017,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014020,"source":"csrc_xbrl","s_forward":56636017}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014020,"assetScale":39666381.0712},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014020,"assetScale":41319890.2766},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014020,"assetScale":35025287.8248},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014020,"assetScale":34987494.401999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014020,"assetScale":33299021.6988},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014020,"assetScale":36327606.03},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014020,"assetScale":34338417.107099995}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014020,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014020,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014020,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014020,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.965},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014020,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014020,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014020,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.941},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014020,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014020,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014020,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9184999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014020,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014020,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014020,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014020,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014020,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014020,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9197999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014020,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014020,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014020,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8960999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014020,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014020,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014020,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014020,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9662999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014020,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014020,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014020,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014020,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014020,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014020,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014020,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014020,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014020,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014020,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014020,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014020,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014020,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014020,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014020,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014020,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014020,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014020,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014020,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014020,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014020,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014020,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014020,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014020,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014020,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014020,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014020,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014020,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014020,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014020,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014020,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014020,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014020,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014020,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014020,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014020,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014020,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014020,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014020,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014020,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014020,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014020,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014020,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014020,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014020,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014020,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014020,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014020,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014020,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9509999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014020,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014020,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014020,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014020,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014020,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014020,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014020,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014020,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9182999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014020,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014020,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014020,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014020,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014020,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014020,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9457999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014020,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014020,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014020,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014020,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014020,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014020,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014020,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014020,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014020,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9388999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014020,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014020,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9177999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014020,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014020,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014020,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9456999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014020,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9507999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014020,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9514999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014020,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014020,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014020,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014020,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014020,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014020,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014020,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014020,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014020,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014020,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014020,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014020,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014020,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014020,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014020,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014020,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9413999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014020,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014020,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9371999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014020,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014020,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014020,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014020,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014020,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014020,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014020,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014020,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014020,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014020,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014020,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014020,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014020,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014020,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014020,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9108999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014020,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9047999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014020,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9082999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014020,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014020,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014020,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8960999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014020,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8944999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014020,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8904999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014020,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8700999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014020,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014020,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014020,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8725999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014020,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8471999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014020,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8672999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014020,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8786999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014020,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8967999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014020,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8870999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014020,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8873999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014020,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8736999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014020,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8832999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014020,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8845999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014020,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8770999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014020,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8625999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014020,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8667999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014020,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8531999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014020,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014020,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8372999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014020,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8179999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014020,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8313999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014020,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8216999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014020,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8163999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014020,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8029999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014020,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8058999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014020,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8042999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014020,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7923999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014020,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7854999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014020,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7756999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014020,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7754999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014020,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7834999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014020,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7891999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014020,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7842999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014020,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7787999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014020,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7754999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014020,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7683999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014020,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7723999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014020,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7666999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014020,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7631999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014020,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7601999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014020,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7522999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014020,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7510999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014020,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7495999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014020,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7442999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014020,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7407999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014020,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7397999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014020,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7424999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014020,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7309999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014020,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7307999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014020,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7372999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014020,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7290999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014020,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7344999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014020,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7321999999999992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014020,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7249999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014020,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7195999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014020,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7231999999999992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014020,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7143999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014020,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6992999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014020,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6928999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014020,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6973999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014020,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7058999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014020,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7056999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014020,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7068999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014020,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014020,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7112999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014020,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7086999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014020,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7047999999999992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014020,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7101999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014020,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014020,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7015999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014020,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6964999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014020,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6900999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014020,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6867999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014020,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6957999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014020,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6847999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014020,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6861999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014020,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6878999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014020,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6845999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014020,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6911999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014020,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6968999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014020,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7005999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014020,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6969999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014020,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6958999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014020,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6932999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014020,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7042999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014020,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7032999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014020,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7077999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014020,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6963999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014020,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7075999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014020,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7023999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014020,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7018999999999992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014020,"netValue":0.6818,"totalNetValue":0.6818,"netValue_forward":0.6817999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014020,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6753999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014020,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6690999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014020,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6780999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014020,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6750999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014020,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6765999999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014020,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6680999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014020,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6684999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014020,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6588999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014020,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6562999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014020,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6562999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014020,"netValue":0.6659,"totalNetValue":0.6659,"netValue_forward":0.6658999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014020,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6676999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014020,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6613999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014020,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.6581999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014020,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6419999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014020,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6358999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014020,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.6359999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014020,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7047999999999992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014020,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7212999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014020,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7206999999999991},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014020,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7139999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014020,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7165999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014020,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7195999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014020,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7214999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014020,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7209999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014020,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7218999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014020,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7271999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014020,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7355999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014020,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7377999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014020,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7396999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014020,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7322999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014020,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7303999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014020,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7168999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014020,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7232999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014020,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7205999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014020,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7213999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014020,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7209999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014020,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7206999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014020,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7151999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014020,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7132999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014020,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7092999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014020,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7063999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014020,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7227999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014020,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7217999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014020,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7127999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014020,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7175000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014020,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7190000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014020,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7124000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014020,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7034000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014020,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6922000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014020,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7014000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014020,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6966000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014020,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6898000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014020,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6977000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014020,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6918000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014020,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6911000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014020,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6881000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014020,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6793000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014020,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6682000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014020,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6731000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014020,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6774000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014020,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6713000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014020,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6732000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014020,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6762000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014020,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6769000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014020,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6690000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014020,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6643000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014020,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.6600000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014020,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6618000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014020,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6384000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014020,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.6355000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014020,"netValue":0.6427,"totalNetValue":0.6427,"netValue_forward":0.6427000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014020,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6451000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014020,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6444000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014020,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.6370000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014020,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6334000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014020,"netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.6445000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014020,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6589000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014020,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6722000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014020,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6740000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014020,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6688000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014020,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6644000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014020,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6727000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014020,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6645000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014020,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6864000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014020,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6826000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014020,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6812000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014020,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6787000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014020,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6997000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014020,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7015000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014020,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7123000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014020,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7073000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014020,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7030000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014020,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7029000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014020,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7012000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014020,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6959000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014020,"netValue":0.6916,"totalNetValue":0.6916,"netValue_forward":0.6916000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014020,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7030000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014020,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7027000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014020,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6888000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014020,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6782000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014020,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6760000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014020,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6706000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014020,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6733000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014020,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6630000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014020,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6827000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014020,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6804000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014020,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6754000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014020,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6594000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014020,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6684000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014020,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6812000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014020,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6983000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014020,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6964000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014020,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7020000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014020,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6899000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014020,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6902000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014020,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6826000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014020,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6877000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014020,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6760000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014020,"netValue":0.6651,"totalNetValue":0.6651,"netValue_forward":0.6651000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014020,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6684000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014020,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6688000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014020,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6716000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014020,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6785000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014020,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.6750000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014020,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6682000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014020,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6775000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014020,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6802000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014020,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6727000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014020,"netValue":0.6667,"totalNetValue":0.6667,"netValue_forward":0.6667000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014020,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6487000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014020,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6548000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014020,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6532000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014020,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6669000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014020,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6549000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014020,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6767000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014020,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6721000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014020,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7228000000000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014020,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6845000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014020,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6322000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014020,"netValue":0.6099,"totalNetValue":0.6099,"netValue_forward":0.6099000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014020,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.5929000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014020,"netValue":0.5884,"totalNetValue":0.5884,"netValue_forward":0.5884000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014020,"netValue":0.5684,"totalNetValue":0.5684,"netValue_forward":0.5684000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014020,"netValue":0.568,"totalNetValue":0.568,"netValue_forward":0.5680000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014020,"netValue":0.5711,"totalNetValue":0.5711,"netValue_forward":0.5711000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014020,"netValue":0.5635,"totalNetValue":0.5635,"netValue_forward":0.5635000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014020,"netValue":0.5595,"totalNetValue":0.5595,"netValue_forward":0.5595000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014020,"netValue":0.5624,"totalNetValue":0.5624,"netValue_forward":0.5624000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014020,"netValue":0.5646,"totalNetValue":0.5646,"netValue_forward":0.5646000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014020,"netValue":0.5645,"totalNetValue":0.5645,"netValue_forward":0.5645000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014020,"netValue":0.5644,"totalNetValue":0.5644,"netValue_forward":0.5644000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014020,"netValue":0.57,"totalNetValue":0.57,"netValue_forward":0.5700000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014020,"netValue":0.5768,"totalNetValue":0.5768,"netValue_forward":0.5768000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014020,"netValue":0.5761,"totalNetValue":0.5761,"netValue_forward":0.5761000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014020,"netValue":0.5788,"totalNetValue":0.5788,"netValue_forward":0.5788000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014020,"netValue":0.5725,"totalNetValue":0.5725,"netValue_forward":0.5725000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014020,"netValue":0.5768,"totalNetValue":0.5768,"netValue_forward":0.5768000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014020,"netValue":0.5709,"totalNetValue":0.5709,"netValue_forward":0.5709000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014020,"netValue":0.5663,"totalNetValue":0.5663,"netValue_forward":0.5663000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014020,"netValue":0.5695,"totalNetValue":0.5695,"netValue_forward":0.5695000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014020,"netValue":0.5729,"totalNetValue":0.5729,"netValue_forward":0.5729000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014020,"netValue":0.569,"totalNetValue":0.569,"netValue_forward":0.5690000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014020,"netValue":0.5697,"totalNetValue":0.5697,"netValue_forward":0.5697000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014020,"netValue":0.5735,"totalNetValue":0.5735,"netValue_forward":0.5735000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014020,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.5740000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014020,"netValue":0.5815,"totalNetValue":0.5815,"netValue_forward":0.5815000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014020,"netValue":0.5795,"totalNetValue":0.5795,"netValue_forward":0.5795000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014020,"netValue":0.5819,"totalNetValue":0.5819,"netValue_forward":0.5819000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014020,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.5780000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014020,"netValue":0.5859,"totalNetValue":0.5859,"netValue_forward":0.5859000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014020,"netValue":0.5841,"totalNetValue":0.5841,"netValue_forward":0.5841000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014020,"netValue":0.5837,"totalNetValue":0.5837,"netValue_forward":0.5837000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014020,"netValue":0.5875,"totalNetValue":0.5875,"netValue_forward":0.5875000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014020,"netValue":0.5893,"totalNetValue":0.5893,"netValue_forward":0.5893000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014020,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5880000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014020,"netValue":0.5827,"totalNetValue":0.5827,"netValue_forward":0.5827000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014020,"netValue":0.5973,"totalNetValue":0.5973,"netValue_forward":0.5973000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014020,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6049000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014020,"netValue":0.6063,"totalNetValue":0.6063,"netValue_forward":0.6063000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014020,"netValue":0.5852,"totalNetValue":0.5852,"netValue_forward":0.5852000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014020,"netValue":0.5847,"totalNetValue":0.5847,"netValue_forward":0.5847000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014020,"netValue":0.5864,"totalNetValue":0.5864,"netValue_forward":0.5864000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014020,"netValue":0.5783,"totalNetValue":0.5783,"netValue_forward":0.5783000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014020,"netValue":0.5745,"totalNetValue":0.5745,"netValue_forward":0.5745000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014020,"netValue":0.5844,"totalNetValue":0.5844,"netValue_forward":0.5844000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014020,"netValue":0.5987,"totalNetValue":0.5987,"netValue_forward":0.5987000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014020,"netValue":0.6024,"totalNetValue":0.6024,"netValue_forward":0.6024000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014020,"netValue":0.6019,"totalNetValue":0.6019,"netValue_forward":0.6019000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014020,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.6000000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014020,"netValue":0.6054,"totalNetValue":0.6054,"netValue_forward":0.6054000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014020,"netValue":0.6082,"totalNetValue":0.6082,"netValue_forward":0.6082000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014020,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6153000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014020,"netValue":0.6139,"totalNetValue":0.6139,"netValue_forward":0.6139000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014020,"netValue":0.5982,"totalNetValue":0.5982,"netValue_forward":0.5982000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014020,"netValue":0.5947,"totalNetValue":0.5947,"netValue_forward":0.5947000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014020,"netValue":0.5807,"totalNetValue":0.5807,"netValue_forward":0.5807000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014020,"netValue":0.5942,"totalNetValue":0.5942,"netValue_forward":0.5942000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014020,"netValue":0.5914,"totalNetValue":0.5914,"netValue_forward":0.5914000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014020,"netValue":0.6014,"totalNetValue":0.6014,"netValue_forward":0.6014000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014020,"netValue":0.6083,"totalNetValue":0.6083,"netValue_forward":0.6083000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014020,"netValue":0.6143,"totalNetValue":0.6143,"netValue_forward":0.6143000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014020,"netValue":0.6063,"totalNetValue":0.6063,"netValue_forward":0.6063000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014020,"netValue":0.6063,"totalNetValue":0.6063,"netValue_forward":0.6063000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014020,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6022000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014020,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.6154000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014020,"netValue":0.6076,"totalNetValue":0.6076,"netValue_forward":0.6076000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014020,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.6070000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014020,"netValue":0.6235,"totalNetValue":0.6235,"netValue_forward":0.6235000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014020,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6232000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014020,"netValue":0.6323,"totalNetValue":0.6323,"netValue_forward":0.6323000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014020,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6406000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014020,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6350000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014020,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6350000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014020,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6349000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014020,"netValue":0.6364,"totalNetValue":0.6364,"netValue_forward":0.6364000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014020,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.6370000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014020,"netValue":0.6343,"totalNetValue":0.6343,"netValue_forward":0.6343000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014020,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6297000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014020,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.6390000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014020,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.6489000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014020,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6442000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014020,"netValue":0.6495,"totalNetValue":0.6495,"netValue_forward":0.6495000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014020,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6483000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014020,"netValue":0.6498,"totalNetValue":0.6498,"netValue_forward":0.6498000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014020,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.6489000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014020,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6586000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014020,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.6500000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014020,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6523000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014020,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6626000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014020,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6656000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014020,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6764000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014020,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6696000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014020,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.6650000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014020,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6698000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014020,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6749000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014020,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6697000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014020,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6753000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014020,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6778000000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014020,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6690000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014020,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6733000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014020,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.6710000000000003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014020,"netValue":0.6551,"totalNetValue":0.6551,"netValue_forward":0.6551000000000002},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014020,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6558000000000004},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014020,"netValue":0.6446,"totalNetValue":0.6446,"netValue_forward":0.6446000000000003},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014020,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6365000000000003},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014020,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6381000000000003},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014020,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6315000000000002},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014020,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6288000000000002},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014020,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6292000000000003}],"influencesList":[]}