window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-15T22:37:48.943Z","endDate":"2026-06-15T22:37:48.943Z","stock":{"_id":3000000014017,"name":"中信建投品质优选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014017","tickerId":14017,"shortName":"中信建投品质优选一年持有期混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050840000,"inceptionDate":"2022-03-27T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-27T16:00:00.000Z","setUpAssetScale":111648966.46,"setUpShares":111648966.46,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxjtpzyxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"栾江伟","stockType":"fund_manager","stockCode":"db20354725","exchange":"fm","tickerId":121023151560}],"hotMetrics":{"fss":{"stockId":3000000014017,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.00045400000000000003,"f_ind_h_s_r":0.999546,"f_h_a":948,"f_h_s_a":42367,"f_ind_h_s_r_c_1y":-0.00021099999999996122,"f_ind_h_s_r_c_hy":-0.00009199999999998099,"f_ins_h_s_r_c_1y":0.00021100000000000003,"f_ins_h_s_r_c_hy":0.00009200000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014017,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.6932932263814616,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.5609336345057545,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.7646221248630887,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.5753316842815381,"f_p_r_y1_ssc":8392,"f_p_r_y1_ssrp":0.4945775235371231,"f_p_r_y2_ssc":7780,"f_p_r_y2_ssrp":0.40030852294639413,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.2455874390904169,"f_p_r_y3_ssc":6998,"f_p_r_y3_ssrp":0.37873374303272833},"fp":{"stockId":3000000014017,"type":"fp","f_p_r_fys":0.00018919089361113528,"f_p_r_m1":-0.0175916749256686,"f_p_r_m3":-0.05583998095011289,"f_p_r_m6":0.02987012987012938,"f_cagr_p_r_fs":0.11563185984074287,"f_p_r_y1":0.22056333692473373,"f_p_r_d1":0.005347185088992568,"f_p_r_y2":0.4549123933584065,"last_data_date":"2026-06-14T16:00:00.000Z","f_p_r_y3":0.3079333663203032,"f_i_d":"2022-03-27T16:00:00.000Z"},"ff":{"stockId":3000000014017,"type":"ff","f_m_f":1433701,"f_m_f_r":0.012,"f_c_f":238950,"f_c_f_r":0.002,"f_m_a_c_f":1672651,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014017,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.586,"f_nv_cr":0.031746031746031855},"f_as":{"stockId":3000000014017,"type":"f_as","f_tas":33846225.012,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014016,"__csrcFundId":10924,"stockCode":"014016","shortName":"中信建投品质优选一年持有期混合(014016)","masterFundShortName":"中信建投品质优选一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14016,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:01:56.942Z","status":"normal","exchange":"jj","name":"中信建投品质优选一年持有期混合型证券投资基金","fundCollectionId":4000050840000,"followedNum":3,"inceptionDate":"2022-03-27T16:00:00.000Z","setUpDate":"2022-03-27T16:00:00.000Z","setUpAssetScale":396682610.19,"setUpShares":396682610.19,"pinyin":"zxjtpzyxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014016,"stockId":300433,"holdings":287800,"marketCap":8052644,"netValueRatio":0.0501,"quarterlyChange":-0.0756524611826892,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014016,"stockId":601169,"holdings":1322400,"marketCap":7286424,"netValueRatio":0.0454,"quarterlyChange":0.005474452554744325,"stock":{"stockCode":"601169","exchange":"sh","stockType":"company","tickerId":601169,"name":"北京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014016,"stockId":600392,"holdings":252600,"marketCap":5658240,"netValueRatio":0.0352,"quarterlyChange":0.040408732001857794,"stock":{"stockCode":"600392","exchange":"sh","stockType":"company","tickerId":600392,"name":"盛和资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014016,"stockId":603998,"holdings":472000,"marketCap":5102320,"netValueRatio":0.0318,"quarterlyChange":-0.026061674432876658,"stock":{"stockCode":"603998","exchange":"sh","stockType":"company","tickerId":603998,"name":"方盛制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014016,"stockId":603444,"holdings":13300,"marketCap":4823910,"netValueRatio":0.03,"quarterlyChange":-0.14427273799693252,"stock":{"stockCode":"603444","exchange":"sh","stockType":"company","tickerId":603444,"name":"吉比特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014016,"stockId":301215,"holdings":762000,"marketCap":4617720,"netValueRatio":0.0287,"quarterlyChange":-0.11532846715328504,"stock":{"stockCode":"301215","tickerId":301215,"exchange":"sz","stockType":"company","name":"中汽股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014016,"stockId":600018,"holdings":896500,"marketCap":4563185,"netValueRatio":0.0284,"quarterlyChange":-0.05225404276101553,"stock":{"stockCode":"600018","exchange":"sh","stockType":"company","tickerId":600018,"name":"上港集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014016,"stockId":301305,"holdings":159300,"marketCap":3722841,"netValueRatio":0.0232,"quarterlyChange":0.04005340453938566,"stock":{"name":"朗坤科技","exchange":"sz","stockType":"company","stockCode":"301305","tickerId":301305}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014016,"stockId":688722,"holdings":207715,"marketCap":3421066,"netValueRatio":0.0213,"quarterlyChange":-0.15754475703324677,"stock":{"stockCode":"688722","tickerId":688722,"exchange":"sh","stockType":"company","name":"同益中"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014016,"stockId":688559,"holdings":69134,"marketCap":3366825,"netValueRatio":0.021,"quarterlyChange":0.013316687473990507,"stock":{"stockCode":"688559","tickerId":688559,"exchange":"sh","stockType":"company","name":"海目星"}}],"bondHoldings":[{"_id":"69723b271987889646e71286","date":"2025-12-30T16:00:00.000Z","fundId":3000000014016,"stockCode":"123264","stockName":"双乐转债","holdings":512,"marketCap":51201,"netValueRatio":0.0003,"lastUpdated":"2026-01-22T14:58:47.634Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-06-14T16:00:00.000Z","value":-0.1143,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2026-06-11T16:00:00.000Z","value":-0.1416,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2026-06-10T16:00:00.000Z","value":-0.1566,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2026-06-09T16:00:00.000Z","value":-0.1483,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2026-06-08T16:00:00.000Z","value":-0.1321,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2026-06-07T16:00:00.000Z","value":-0.1525,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2026-06-04T16:00:00.000Z","value":-0.1269,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-06-03T16:00:00.000Z","value":-0.135,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-06-02T16:00:00.000Z","value":-0.1297,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-06-01T16:00:00.000Z","value":-0.1262,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-05-31T16:00:00.000Z","value":-0.1342,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-05-28T16:00:00.000Z","value":-0.1352,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-05-27T16:00:00.000Z","value":-0.1188,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-05-26T16:00:00.000Z","value":-0.1315,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-05-25T16:00:00.000Z","value":-0.1207,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-05-24T16:00:00.000Z","value":-0.1162,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-05-21T16:00:00.000Z","value":-0.1152,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-05-20T16:00:00.000Z","value":-0.1281,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-05-19T16:00:00.000Z","value":-0.1095,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-05-18T16:00:00.000Z","value":-0.1023,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-05-17T16:00:00.000Z","value":-0.1052,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-05-14T16:00:00.000Z","value":-0.0985,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-05-13T16:00:00.000Z","value":-0.0921,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-05-12T16:00:00.000Z","value":-0.0693,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-05-11T16:00:00.000Z","value":-0.0766,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-05-10T16:00:00.000Z","value":-0.0667,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-05-07T16:00:00.000Z","value":-0.072,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-05-06T16:00:00.000Z","value":-0.073,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-05-05T16:00:00.000Z","value":-0.0818,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-04-29T16:00:00.000Z","value":-0.0924,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-04-28T16:00:00.000Z","value":-0.0864,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-04-27T16:00:00.000Z","value":-0.1036,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-04-26T16:00:00.000Z","value":-0.0931,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-04-23T16:00:00.000Z","value":-0.0914,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-04-22T16:00:00.000Z","value":-0.0894,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-04-21T16:00:00.000Z","value":-0.0776,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-04-20T16:00:00.000Z","value":-0.0749,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-04-19T16:00:00.000Z","value":-0.0772,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-04-16T16:00:00.000Z","value":-0.0792,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-04-15T16:00:00.000Z","value":-0.0813,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-04-14T16:00:00.000Z","value":-0.0866,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-04-13T16:00:00.000Z","value":-0.0896,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-04-12T16:00:00.000Z","value":-0.0962,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-04-09T16:00:00.000Z","value":-0.0897,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-04-08T16:00:00.000Z","value":-0.101,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-04-07T16:00:00.000Z","value":-0.0873,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-04-06T16:00:00.000Z","value":-0.1169,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-04-02T16:00:00.000Z","value":-0.1244,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-04-01T16:00:00.000Z","value":-0.1126,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-03-31T16:00:00.000Z","value":-0.1035,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-03-30T16:00:00.000Z","value":-0.1182,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-03-29T16:00:00.000Z","value":-0.11,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-03-26T16:00:00.000Z","value":-0.1076,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-03-25T16:00:00.000Z","value":-0.117,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-03-24T16:00:00.000Z","value":-0.1094,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-03-23T16:00:00.000Z","value":-0.1262,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-03-22T16:00:00.000Z","value":-0.1442,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-03-19T16:00:00.000Z","value":-0.1054,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2026-03-18T16:00:00.000Z","value":-0.0918,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2026-03-17T16:00:00.000Z","value":-0.0706,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-03-16T16:00:00.000Z","value":-0.0725,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-03-15T16:00:00.000Z","value":-0.0605,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-03-12T16:00:00.000Z","value":-0.0619,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-03-11T16:00:00.000Z","value":-0.0556,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-03-10T16:00:00.000Z","value":-0.0529,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-03-09T16:00:00.000Z","value":-0.0523,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-03-08T16:00:00.000Z","value":-0.0679,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-03-05T16:00:00.000Z","value":-0.0599,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-03-04T16:00:00.000Z","value":-0.0728,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-03-03T16:00:00.000Z","value":-0.0805,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-03-02T16:00:00.000Z","value":-0.0695,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-03-01T16:00:00.000Z","value":-0.0492,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-02-26T16:00:00.000Z","value":-0.0314,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-02-25T16:00:00.000Z","value":-0.0346,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-02-24T16:00:00.000Z","value":-0.0319,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-02-23T16:00:00.000Z","value":-0.0375,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-02-12T16:00:00.000Z","value":-0.0404,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-02-11T16:00:00.000Z","value":-0.0345,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-02-10T16:00:00.000Z","value":-0.0358,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-02-09T16:00:00.000Z","value":-0.0352,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-02-08T16:00:00.000Z","value":-0.0353,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-02-05T16:00:00.000Z","value":-0.0464,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-02-04T16:00:00.000Z","value":-0.0485,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-02-03T16:00:00.000Z","value":-0.0461,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-02-02T16:00:00.000Z","value":-0.0501,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-02-01T16:00:00.000Z","value":-0.0697,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-01-29T16:00:00.000Z","value":-0.0457,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2026-01-28T16:00:00.000Z","value":-0.0426,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-01-27T16:00:00.000Z","value":-0.0335,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2026-01-26T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-01-25T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-01-14T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-01-13T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-01-12T16:00:00.000Z","value":-0.019,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-12-29T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-12-28T16:00:00.000Z","value":-0.0271,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-12-25T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-12-24T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-12-23T16:00:00.000Z","value":-0.0265,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-12-22T16:00:00.000Z","value":-0.0365,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-12-21T16:00:00.000Z","value":-0.0342,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-12-18T16:00:00.000Z","value":-0.0436,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-12-17T16:00:00.000Z","value":-0.0558,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-12-16T16:00:00.000Z","value":-0.0506,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-12-15T16:00:00.000Z","value":-0.0657,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-12-14T16:00:00.000Z","value":-0.052,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-12-11T16:00:00.000Z","value":-0.0408,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-12-10T16:00:00.000Z","value":-0.0441,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-12-09T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-12-08T16:00:00.000Z","value":-0.039,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-12-07T16:00:00.000Z","value":-0.0336,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-12-04T16:00:00.000Z","value":-0.0417,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-12-03T16:00:00.000Z","value":-0.0483,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-12-02T16:00:00.000Z","value":-0.0503,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-12-01T16:00:00.000Z","value":-0.047,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-11-30T16:00:00.000Z","value":-0.0405,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-11-27T16:00:00.000Z","value":-0.0497,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-11-26T16:00:00.000Z","value":-0.0554,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-11-25T16:00:00.000Z","value":-0.0549,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-11-24T16:00:00.000Z","value":-0.059,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-11-23T16:00:00.000Z","value":-0.0707,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-11-20T16:00:00.000Z","value":-0.0792,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-11-19T16:00:00.000Z","value":-0.0554,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-11-18T16:00:00.000Z","value":-0.0508,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-11-17T16:00:00.000Z","value":-0.0428,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-11-16T16:00:00.000Z","value":-0.0335,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-11-13T16:00:00.000Z","value":-0.0265,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-11-12T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-11-11T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-11-10T16:00:00.000Z","value":-0.0219,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-11-09T16:00:00.000Z","value":-0.0172,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-11-06T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-11-05T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-11-04T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-11-03T16:00:00.000Z","value":-0.0321,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-11-02T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-10-30T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-29T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2025-10-26T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2025-10-23T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2025-10-22T16:00:00.000Z","value":-0.0273,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2025-10-21T16:00:00.000Z","value":-0.0243,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2025-10-20T16:00:00.000Z","value":-0.0185,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2025-10-19T16:00:00.000Z","value":-0.0376,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2025-10-16T16:00:00.000Z","value":-0.0464,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2025-10-15T16:00:00.000Z","value":-0.024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-10-14T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-10-13T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-10-12T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-10-09T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-09-28T16:00:00.000Z","value":-0.0056,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-09-25T16:00:00.000Z","value":-0.0132,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-09-24T16:00:00.000Z","value":-0.0045,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0088,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-09-21T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-09-18T16:00:00.000Z","value":-0.0147,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-09-17T16:00:00.000Z","value":-0.0091,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-09-14T16:00:00.000Z","value":-0.0154,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-09-11T16:00:00.000Z","value":-0.0168,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-09-10T16:00:00.000Z","value":-0.0143,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-09-09T16:00:00.000Z","value":-0.0282,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-09-08T16:00:00.000Z","value":-0.028,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-09-07T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-09-04T16:00:00.000Z","value":-0.0236,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-09-03T16:00:00.000Z","value":-0.0452,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-09-02T16:00:00.000Z","value":-0.0367,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-09-01T16:00:00.000Z","value":-0.031,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-08-31T16:00:00.000Z","value":-0.0143,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-08-28T16:00:00.000Z","value":-0.0258,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-08-27T16:00:00.000Z","value":-0.0266,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-08-26T16:00:00.000Z","value":-0.0233,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-08-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-20T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.004,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-05T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":-0.005,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-14T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-07-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-07-01T16:00:00.000Z","value":-0.0118,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0057,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-26T16:00:00.000Z","value":-0.0174,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-25T16:00:00.000Z","value":-0.0222,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-24T16:00:00.000Z","value":-0.0145,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-23T16:00:00.000Z","value":-0.0237,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-22T16:00:00.000Z","value":-0.0362,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-19T16:00:00.000Z","value":-0.0486,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-18T16:00:00.000Z","value":-0.0472,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-17T16:00:00.000Z","value":-0.0345,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-16T16:00:00.000Z","value":-0.0311,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-15T16:00:00.000Z","value":-0.0272,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-12T16:00:00.000Z","value":-0.0317,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-11T16:00:00.000Z","value":-0.0151,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-10T16:00:00.000Z","value":-0.0137,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-09T16:00:00.000Z","value":-0.0194,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-08T16:00:00.000Z","value":-0.0128,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-05T16:00:00.000Z","value":-0.0241,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-04T16:00:00.000Z","value":-0.0174,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-03T16:00:00.000Z","value":-0.0151,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-02T16:00:00.000Z","value":-0.024,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-29T16:00:00.000Z","value":-0.0373,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-28T16:00:00.000Z","value":-0.027,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-27T16:00:00.000Z","value":-0.0455,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-26T16:00:00.000Z","value":-0.0475,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-25T16:00:00.000Z","value":-0.0487,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-22T16:00:00.000Z","value":-0.0529,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-21T16:00:00.000Z","value":-0.0479,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-20T16:00:00.000Z","value":-0.0367,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-19T16:00:00.000Z","value":-0.0357,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-18T16:00:00.000Z","value":-0.0465,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-15T16:00:00.000Z","value":-0.0492,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-14T16:00:00.000Z","value":-0.0513,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-13T16:00:00.000Z","value":-0.0414,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-12T16:00:00.000Z","value":-0.0413,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-11T16:00:00.000Z","value":-0.0411,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-08T16:00:00.000Z","value":-0.0475,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-07T16:00:00.000Z","value":-0.0379,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-06T16:00:00.000Z","value":-0.0431,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-05T16:00:00.000Z","value":-0.0449,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-29T16:00:00.000Z","value":-0.0647,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-28T16:00:00.000Z","value":-0.0688,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-27T16:00:00.000Z","value":-0.0697,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-24T16:00:00.000Z","value":-0.0629,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-23T16:00:00.000Z","value":-0.0598,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-22T16:00:00.000Z","value":-0.0557,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-21T16:00:00.000Z","value":-0.0576,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-20T16:00:00.000Z","value":-0.0607,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-17T16:00:00.000Z","value":-0.0722,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-16T16:00:00.000Z","value":-0.07,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-15T16:00:00.000Z","value":-0.0769,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-14T16:00:00.000Z","value":-0.0655,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-13T16:00:00.000Z","value":-0.0649,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-10T16:00:00.000Z","value":-0.0724,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-09T16:00:00.000Z","value":-0.0917,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-08T16:00:00.000Z","value":-0.1112,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-07T16:00:00.000Z","value":-0.1341,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-06T16:00:00.000Z","value":-0.144,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-02T16:00:00.000Z","value":-0.0404,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-04-01T16:00:00.000Z","value":-0.0297,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-03-31T16:00:00.000Z","value":-0.0323,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-03-30T16:00:00.000Z","value":-0.043,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-03-27T16:00:00.000Z","value":-0.0336,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-03-26T16:00:00.000Z","value":-0.0279,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-03-25T16:00:00.000Z","value":-0.0335,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-03-24T16:00:00.000Z","value":-0.0357,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-03-23T16:00:00.000Z","value":-0.0317,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-03-20T16:00:00.000Z","value":-0.0298,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-03-19T16:00:00.000Z","value":-0.0133,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-03-18T16:00:00.000Z","value":-0.0063,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-03-13T16:00:00.000Z","value":-0.0052,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-03-12T16:00:00.000Z","value":-0.0233,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-03-11T16:00:00.000Z","value":-0.0082,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-03-10T16:00:00.000Z","value":-0.016,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-03-09T16:00:00.000Z","value":-0.0192,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-03-06T16:00:00.000Z","value":-0.0244,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-03-05T16:00:00.000Z","value":-0.0178,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-03-04T16:00:00.000Z","value":-0.031,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-03-03T16:00:00.000Z","value":-0.0329,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-03-02T16:00:00.000Z","value":-0.043,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-02-27T16:00:00.000Z","value":-0.0544,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-02-26T16:00:00.000Z","value":-0.0157,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-02-25T16:00:00.000Z","value":-0.006,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-02-24T16:00:00.000Z","value":-0.024,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-02-23T16:00:00.000Z","value":-0.0271,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-02-20T16:00:00.000Z","value":-0.0251,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-02-19T16:00:00.000Z","value":-0.0345,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-02-18T16:00:00.000Z","value":-0.0452,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-02-17T16:00:00.000Z","value":-0.0643,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-02-16T16:00:00.000Z","value":-0.0496,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-02-13T16:00:00.000Z","value":-0.0532,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-02-12T16:00:00.000Z","value":-0.0564,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-02-11T16:00:00.000Z","value":-0.0473,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-02-10T16:00:00.000Z","value":-0.0575,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-02-09T16:00:00.000Z","value":-0.0551,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-02-06T16:00:00.000Z","value":-0.0624,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-02-05T16:00:00.000Z","value":-0.0705,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-02-04T16:00:00.000Z","value":-0.0901,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-01-26T16:00:00.000Z","value":-0.0899,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-01-23T16:00:00.000Z","value":-0.0822,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-01-22T16:00:00.000Z","value":-0.091,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-01-21T16:00:00.000Z","value":-0.0897,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-01-20T16:00:00.000Z","value":-0.0821,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-01-19T16:00:00.000Z","value":-0.0854,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-01-16T16:00:00.000Z","value":-0.0905,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-01-15T16:00:00.000Z","value":-0.0951,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-01-14T16:00:00.000Z","value":-0.0974,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-01-13T16:00:00.000Z","value":-0.0937,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-01-12T16:00:00.000Z","value":-0.1258,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-01-09T16:00:00.000Z","value":-0.1255,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-01-08T16:00:00.000Z","value":-0.1086,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2025-01-07T16:00:00.000Z","value":-0.1093,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2025-01-06T16:00:00.000Z","value":-0.1053,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2025-01-05T16:00:00.000Z","value":-0.115,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2025-01-02T16:00:00.000Z","value":-0.1121,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-01-01T16:00:00.000Z","value":-0.0895,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2024-12-30T16:00:00.000Z","value":-0.0809,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-12-29T16:00:00.000Z","value":-0.0654,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-12-26T16:00:00.000Z","value":-0.0588,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-12-25T16:00:00.000Z","value":-0.0564,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-12-24T16:00:00.000Z","value":-0.0654,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-12-23T16:00:00.000Z","value":-0.0575,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-12-22T16:00:00.000Z","value":-0.0649,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-12-19T16:00:00.000Z","value":-0.042,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-12-18T16:00:00.000Z","value":-0.0531,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-12-17T16:00:00.000Z","value":-0.0534,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-12-16T16:00:00.000Z","value":-0.0564,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-12-15T16:00:00.000Z","value":-0.0339,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-12-12T16:00:00.000Z","value":-0.0265,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-12-11T16:00:00.000Z","value":-0.0093,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-12-10T16:00:00.000Z","value":-0.019,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-12-09T16:00:00.000Z","value":-0.028,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-12-08T16:00:00.000Z","value":-0.0332,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-12-05T16:00:00.000Z","value":-0.0275,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-12-04T16:00:00.000Z","value":-0.0358,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-12-03T16:00:00.000Z","value":-0.0451,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-12-02T16:00:00.000Z","value":-0.0313,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-12-01T16:00:00.000Z","value":-0.03,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-11-28T16:00:00.000Z","value":-0.0461,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-11-27T16:00:00.000Z","value":-0.0589,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-11-26T16:00:00.000Z","value":-0.0604,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-11-25T16:00:00.000Z","value":-0.0727,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-11-24T16:00:00.000Z","value":-0.0645,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-11-21T16:00:00.000Z","value":-0.0716,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-11-20T16:00:00.000Z","value":-0.0388,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-11-19T16:00:00.000Z","value":-0.0386,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-11-18T16:00:00.000Z","value":-0.0546,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-11-17T16:00:00.000Z","value":-0.0759,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-11-14T16:00:00.000Z","value":-0.0531,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-11-13T16:00:00.000Z","value":-0.0334,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-11-12T16:00:00.000Z","value":-0.0036,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-11-11T16:00:00.000Z","value":-0.0103,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-11-03T16:00:00.000Z","value":-0.0335,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-10-31T16:00:00.000Z","value":-0.0517,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-10-30T16:00:00.000Z","value":-0.0351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-10-29T16:00:00.000Z","value":-0.0552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-10-28T16:00:00.000Z","value":-0.0468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-10-27T16:00:00.000Z","value":-0.0314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-10-24T16:00:00.000Z","value":-0.0433,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-10-23T16:00:00.000Z","value":-0.0606,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-10-22T16:00:00.000Z","value":-0.0546,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-10-21T16:00:00.000Z","value":-0.0575,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-10-20T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-10-17T16:00:00.000Z","value":-0.0766,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-10-16T16:00:00.000Z","value":-0.1016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-10-15T16:00:00.000Z","value":-0.0967,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2024-10-14T16:00:00.000Z","value":-0.0973,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2024-10-13T16:00:00.000Z","value":-0.0756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2024-10-10T16:00:00.000Z","value":-0.0912,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2024-10-09T16:00:00.000Z","value":-0.0679,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-10-08T16:00:00.000Z","value":-0.0777,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0521,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2024-09-25T16:00:00.000Z","value":-0.088,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2024-09-24T16:00:00.000Z","value":-0.1215,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2024-09-23T16:00:00.000Z","value":-0.1219,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2024-09-22T16:00:00.000Z","value":-0.1493,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2024-09-19T16:00:00.000Z","value":-0.1498,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2024-09-18T16:00:00.000Z","value":-0.1501,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2024-09-17T16:00:00.000Z","value":-0.1663,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2024-09-12T16:00:00.000Z","value":-0.165,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.165},{"date":"2024-09-11T16:00:00.000Z","value":-0.1586,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2024-09-10T16:00:00.000Z","value":-0.1566,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2136},{"date":"2024-09-09T16:00:00.000Z","value":-0.1545,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2136},{"date":"2024-09-08T16:00:00.000Z","value":-0.1534,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2136},{"date":"2024-09-05T16:00:00.000Z","value":-0.1465,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2138},{"date":"2024-09-04T16:00:00.000Z","value":-0.1383,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-09-03T16:00:00.000Z","value":-0.1461,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2209},{"date":"2024-09-02T16:00:00.000Z","value":-0.1421,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2209},{"date":"2024-09-01T16:00:00.000Z","value":-0.1474,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2209},{"date":"2024-08-29T16:00:00.000Z","value":-0.1357,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2209},{"date":"2024-08-28T16:00:00.000Z","value":-0.1444,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2209},{"date":"2024-08-27T16:00:00.000Z","value":-0.1556,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2209},{"date":"2024-08-26T16:00:00.000Z","value":-0.155,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2209},{"date":"2024-08-25T16:00:00.000Z","value":-0.1493,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2209},{"date":"2024-08-22T16:00:00.000Z","value":-0.1523,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2209},{"date":"2024-08-21T16:00:00.000Z","value":-0.1503,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2209},{"date":"2024-08-20T16:00:00.000Z","value":-0.1423,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2209},{"date":"2024-08-19T16:00:00.000Z","value":-0.1402,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2209},{"date":"2024-08-18T16:00:00.000Z","value":-0.131,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2209},{"date":"2024-08-15T16:00:00.000Z","value":-0.1352,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2259},{"date":"2024-08-14T16:00:00.000Z","value":-0.1322,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.227},{"date":"2024-08-13T16:00:00.000Z","value":-0.1368,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-08-12T16:00:00.000Z","value":-0.13,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-08-11T16:00:00.000Z","value":-0.1306,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-08-08T16:00:00.000Z","value":-0.1405,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2385},{"date":"2024-08-07T16:00:00.000Z","value":-0.1393,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2412},{"date":"2024-08-06T16:00:00.000Z","value":-0.1424,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2421},{"date":"2024-08-05T16:00:00.000Z","value":-0.141,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2421},{"date":"2024-08-04T16:00:00.000Z","value":-0.1508,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2421},{"date":"2024-08-01T16:00:00.000Z","value":-0.1427,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-07-31T16:00:00.000Z","value":-0.1399,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2465},{"date":"2024-07-30T16:00:00.000Z","value":-0.1387,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2502},{"date":"2024-07-29T16:00:00.000Z","value":-0.1628,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2502},{"date":"2024-07-28T16:00:00.000Z","value":-0.1629,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2502},{"date":"2024-07-25T16:00:00.000Z","value":-0.1549,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2502},{"date":"2024-07-24T16:00:00.000Z","value":-0.1648,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2502},{"date":"2024-07-23T16:00:00.000Z","value":-0.1665,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2502},{"date":"2024-07-22T16:00:00.000Z","value":-0.1589,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2502},{"date":"2024-07-21T16:00:00.000Z","value":-0.1388,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2502},{"date":"2024-07-18T16:00:00.000Z","value":-0.1356,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2502},{"date":"2024-07-17T16:00:00.000Z","value":-0.1353,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2502},{"date":"2024-07-16T16:00:00.000Z","value":-0.1355,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2502},{"date":"2024-07-15T16:00:00.000Z","value":-0.1351,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2502},{"date":"2024-07-14T16:00:00.000Z","value":-0.1363,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2502},{"date":"2024-07-11T16:00:00.000Z","value":-0.1309,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2502},{"date":"2024-07-10T16:00:00.000Z","value":-0.1292,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2502},{"date":"2024-07-09T16:00:00.000Z","value":-0.1493,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2502},{"date":"2024-07-08T16:00:00.000Z","value":-0.1433,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2502},{"date":"2024-07-07T16:00:00.000Z","value":-0.1532,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2502},{"date":"2024-07-04T16:00:00.000Z","value":-0.1402,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2502},{"date":"2024-07-03T16:00:00.000Z","value":-0.1483,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2502},{"date":"2024-07-02T16:00:00.000Z","value":-0.1354,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2502},{"date":"2024-07-01T16:00:00.000Z","value":-0.1281,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2502},{"date":"2024-06-30T16:00:00.000Z","value":-0.1231,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2502},{"date":"2024-06-29T16:00:00.000Z","value":-0.1307,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2502},{"date":"2024-06-27T16:00:00.000Z","value":-0.1306,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2502},{"date":"2024-06-26T16:00:00.000Z","value":-0.134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2502},{"date":"2024-06-25T16:00:00.000Z","value":-0.1216,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2502},{"date":"2024-06-24T16:00:00.000Z","value":-0.1321,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2502},{"date":"2024-06-23T16:00:00.000Z","value":-0.1309,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2502},{"date":"2024-06-20T16:00:00.000Z","value":-0.115,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2502},{"date":"2024-06-19T16:00:00.000Z","value":-0.1161,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2502},{"date":"2024-06-18T16:00:00.000Z","value":-0.1059,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-06-17T16:00:00.000Z","value":-0.1006,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-06-16T16:00:00.000Z","value":-0.1033,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-06-13T16:00:00.000Z","value":-0.0983,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-06-12T16:00:00.000Z","value":-0.1002,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-06-11T16:00:00.000Z","value":-0.0925,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-06-10T16:00:00.000Z","value":-0.095,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-06-06T16:00:00.000Z","value":-0.0932,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-06-05T16:00:00.000Z","value":-0.0965,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-06-04T16:00:00.000Z","value":-0.0869,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-06-03T16:00:00.000Z","value":-0.0794,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-06-02T16:00:00.000Z","value":-0.089,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-05-30T16:00:00.000Z","value":-0.0802,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-05-29T16:00:00.000Z","value":-0.0846,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-05-28T16:00:00.000Z","value":-0.0794,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-05-27T16:00:00.000Z","value":-0.0809,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-05-26T16:00:00.000Z","value":-0.0737,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-05-23T16:00:00.000Z","value":-0.0801,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-05-22T16:00:00.000Z","value":-0.072,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-05-21T16:00:00.000Z","value":-0.0558,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-05-20T16:00:00.000Z","value":-0.0568,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-05-19T16:00:00.000Z","value":-0.0498,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-05-16T16:00:00.000Z","value":-0.0565,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-05-15T16:00:00.000Z","value":-0.0666,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-05-14T16:00:00.000Z","value":-0.0684,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-05-13T16:00:00.000Z","value":-0.0631,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-05-12T16:00:00.000Z","value":-0.0658,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-05-09T16:00:00.000Z","value":-0.0615,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-05-08T16:00:00.000Z","value":-0.0627,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-05-07T16:00:00.000Z","value":-0.0765,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-05-06T16:00:00.000Z","value":-0.0663,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-05-05T16:00:00.000Z","value":-0.0738,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-04-29T16:00:00.000Z","value":-0.0926,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-04-28T16:00:00.000Z","value":-0.0898,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-04-25T16:00:00.000Z","value":-0.1022,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-04-24T16:00:00.000Z","value":-0.1137,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-04-23T16:00:00.000Z","value":-0.1158,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-04-22T16:00:00.000Z","value":-0.1245,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-04-21T16:00:00.000Z","value":-0.1217,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-04-18T16:00:00.000Z","value":-0.1227,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-04-17T16:00:00.000Z","value":-0.1239,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-04-16T16:00:00.000Z","value":-0.1278,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-04-15T16:00:00.000Z","value":-0.152,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-04-14T16:00:00.000Z","value":-0.1291,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-04-11T16:00:00.000Z","value":-0.1271,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-04-10T16:00:00.000Z","value":-0.122,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-04-09T16:00:00.000Z","value":-0.121,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-04-08T16:00:00.000Z","value":-0.1146,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-04-07T16:00:00.000Z","value":-0.1253,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-04-02T16:00:00.000Z","value":-0.1126,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-04-01T16:00:00.000Z","value":-0.1082,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-03-31T16:00:00.000Z","value":-0.1055,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-03-28T16:00:00.000Z","value":-0.1181,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-03-27T16:00:00.000Z","value":-0.1266,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-03-26T16:00:00.000Z","value":-0.1352,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-03-25T16:00:00.000Z","value":-0.1226,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-03-24T16:00:00.000Z","value":-0.1218,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-03-21T16:00:00.000Z","value":-0.1107,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-03-20T16:00:00.000Z","value":-0.0949,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-03-19T16:00:00.000Z","value":-0.0957,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-03-18T16:00:00.000Z","value":-0.0991,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-03-17T16:00:00.000Z","value":-0.0918,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-03-14T16:00:00.000Z","value":-0.1027,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-03-13T16:00:00.000Z","value":-0.1085,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-03-12T16:00:00.000Z","value":-0.1062,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-03-11T16:00:00.000Z","value":-0.1037,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-03-10T16:00:00.000Z","value":-0.124,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-03-07T16:00:00.000Z","value":-0.1412,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-03-06T16:00:00.000Z","value":-0.148,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-03-05T16:00:00.000Z","value":-0.1336,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-03-04T16:00:00.000Z","value":-0.1388,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-03-03T16:00:00.000Z","value":-0.1314,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-02-29T16:00:00.000Z","value":-0.1336,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-02-28T16:00:00.000Z","value":-0.1392,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-02-27T16:00:00.000Z","value":-0.1577,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-02-26T16:00:00.000Z","value":-0.1341,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-02-25T16:00:00.000Z","value":-0.1458,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-02-22T16:00:00.000Z","value":-0.1464,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-02-21T16:00:00.000Z","value":-0.1495,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-02-20T16:00:00.000Z","value":-0.1562,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-02-19T16:00:00.000Z","value":-0.1687,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-02-18T16:00:00.000Z","value":-0.1717,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-02-07T16:00:00.000Z","value":-0.1754,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-02-06T16:00:00.000Z","value":-0.2,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-02-05T16:00:00.000Z","value":-0.2145,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-02-04T16:00:00.000Z","value":-0.2505,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-02-01T16:00:00.000Z","value":-0.2286,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2286},{"date":"2024-01-31T16:00:00.000Z","value":-0.2101,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2101},{"date":"2024-01-30T16:00:00.000Z","value":-0.2043,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2024-01-29T16:00:00.000Z","value":-0.1837,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1837},{"date":"2024-01-28T16:00:00.000Z","value":-0.1655,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-01-25T16:00:00.000Z","value":-0.1537,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-01-24T16:00:00.000Z","value":-0.1495,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-01-23T16:00:00.000Z","value":-0.1672,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-01-22T16:00:00.000Z","value":-0.1758,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-01-21T16:00:00.000Z","value":-0.1815,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2024-01-18T16:00:00.000Z","value":-0.1462,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2024-01-17T16:00:00.000Z","value":-0.1385,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2024-01-16T16:00:00.000Z","value":-0.1415,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2024-01-15T16:00:00.000Z","value":-0.1201,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2024-01-14T16:00:00.000Z","value":-0.1203,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2024-01-11T16:00:00.000Z","value":-0.1169,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2024-01-10T16:00:00.000Z","value":-0.115,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2024-01-09T16:00:00.000Z","value":-0.1294,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2024-01-08T16:00:00.000Z","value":-0.1294,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2024-01-07T16:00:00.000Z","value":-0.1361,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2024-01-04T16:00:00.000Z","value":-0.1204,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2024-01-03T16:00:00.000Z","value":-0.1077,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2024-01-02T16:00:00.000Z","value":-0.1002,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2024-01-01T16:00:00.000Z","value":-0.0993,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-12-30T16:00:00.000Z","value":-0.0945,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-12-28T16:00:00.000Z","value":-0.0945,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-12-27T16:00:00.000Z","value":-0.1002,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-12-26T16:00:00.000Z","value":-0.1224,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-12-25T16:00:00.000Z","value":-0.1249,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-12-24T16:00:00.000Z","value":-0.1175,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-12-21T16:00:00.000Z","value":-0.1171,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-12-20T16:00:00.000Z","value":-0.112,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-12-19T16:00:00.000Z","value":-0.1193,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-12-18T16:00:00.000Z","value":-0.1122,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-12-17T16:00:00.000Z","value":-0.1142,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-12-14T16:00:00.000Z","value":-0.1046,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-12-13T16:00:00.000Z","value":-0.1014,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-12-12T16:00:00.000Z","value":-0.0995,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-12-11T16:00:00.000Z","value":-0.0942,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-12-10T16:00:00.000Z","value":-0.0969,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-12-07T16:00:00.000Z","value":-0.1012,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-12-06T16:00:00.000Z","value":-0.0978,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-12-05T16:00:00.000Z","value":-0.0955,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-12-04T16:00:00.000Z","value":-0.1032,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-12-03T16:00:00.000Z","value":-0.0934,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-11-30T16:00:00.000Z","value":-0.0911,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-11-29T16:00:00.000Z","value":-0.0911,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-11-28T16:00:00.000Z","value":-0.0854,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-11-27T16:00:00.000Z","value":-0.0794,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-11-26T16:00:00.000Z","value":-0.0848,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-11-23T16:00:00.000Z","value":-0.0813,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-11-22T16:00:00.000Z","value":-0.072,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-11-21T16:00:00.000Z","value":-0.0791,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-11-20T16:00:00.000Z","value":-0.0702,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-11-19T16:00:00.000Z","value":-0.0653,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-11-16T16:00:00.000Z","value":-0.0742,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-11-15T16:00:00.000Z","value":-0.0781,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-11-14T16:00:00.000Z","value":-0.0694,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-11-13T16:00:00.000Z","value":-0.0763,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-11-12T16:00:00.000Z","value":-0.0787,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-11-09T16:00:00.000Z","value":-0.084,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-11-08T16:00:00.000Z","value":-0.0787,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-11-07T16:00:00.000Z","value":-0.0774,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-11-06T16:00:00.000Z","value":-0.0797,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-11-05T16:00:00.000Z","value":-0.0796,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-11-02T16:00:00.000Z","value":-0.0974,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-11-01T16:00:00.000Z","value":-0.1089,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-10-31T16:00:00.000Z","value":-0.1068,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-10-30T16:00:00.000Z","value":-0.1051,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-10-29T16:00:00.000Z","value":-0.0961,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-10-26T16:00:00.000Z","value":-0.0958,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-10-25T16:00:00.000Z","value":-0.1074,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-10-24T16:00:00.000Z","value":-0.1083,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-10-23T16:00:00.000Z","value":-0.1141,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-10-22T16:00:00.000Z","value":-0.1222,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-10-19T16:00:00.000Z","value":-0.1084,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2023-10-18T16:00:00.000Z","value":-0.1042,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-10-17T16:00:00.000Z","value":-0.0957,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2023-10-16T16:00:00.000Z","value":-0.084,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-10-15T16:00:00.000Z","value":-0.0842,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-10-12T16:00:00.000Z","value":-0.0762,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2023-10-11T16:00:00.000Z","value":-0.0655,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2023-10-10T16:00:00.000Z","value":-0.0732,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2023-10-09T16:00:00.000Z","value":-0.0779,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2023-10-08T16:00:00.000Z","value":-0.0682,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2023-09-27T16:00:00.000Z","value":-0.0578,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2023-09-26T16:00:00.000Z","value":-0.0629,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2023-09-25T16:00:00.000Z","value":-0.0677,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2023-09-24T16:00:00.000Z","value":-0.0656,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2023-09-21T16:00:00.000Z","value":-0.0617,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2023-09-20T16:00:00.000Z","value":-0.0747,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2023-09-19T16:00:00.000Z","value":-0.0679,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-09-18T16:00:00.000Z","value":-0.0614,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-09-17T16:00:00.000Z","value":-0.0572,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-09-14T16:00:00.000Z","value":-0.0596,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-09-13T16:00:00.000Z","value":-0.0577,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-09-12T16:00:00.000Z","value":-0.0543,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-09-11T16:00:00.000Z","value":-0.0482,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-09-10T16:00:00.000Z","value":-0.0468,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-09-07T16:00:00.000Z","value":-0.0578,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-09-06T16:00:00.000Z","value":-0.0561,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-09-05T16:00:00.000Z","value":-0.0467,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-09-04T16:00:00.000Z","value":-0.044,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-09-03T16:00:00.000Z","value":-0.0379,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-08-31T16:00:00.000Z","value":-0.0501,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-08-30T16:00:00.000Z","value":-0.0539,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-08-29T16:00:00.000Z","value":-0.0499,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-08-28T16:00:00.000Z","value":-0.0476,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-08-27T16:00:00.000Z","value":-0.0592,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-08-24T16:00:00.000Z","value":-0.0695,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-08-23T16:00:00.000Z","value":-0.0609,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-08-22T16:00:00.000Z","value":-0.0579,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2023-08-21T16:00:00.000Z","value":-0.0469,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2023-08-20T16:00:00.000Z","value":-0.0543,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2023-08-17T16:00:00.000Z","value":-0.0454,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-08-16T16:00:00.000Z","value":-0.0317,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-08-15T16:00:00.000Z","value":-0.0385,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-08-14T16:00:00.000Z","value":-0.0304,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-08-13T16:00:00.000Z","value":-0.0277,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-08-10T16:00:00.000Z","value":-0.028,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-08-09T16:00:00.000Z","value":-0.0157,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-08-08T16:00:00.000Z","value":-0.0174,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-08-07T16:00:00.000Z","value":-0.0122,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-08-06T16:00:00.000Z","value":-0.011,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-08-03T16:00:00.000Z","value":-0.0084,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-08-02T16:00:00.000Z","value":-0.0123,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-08-01T16:00:00.000Z","value":-0.0112,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-07-31T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-07-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-07-27T16:00:00.000Z","value":-0.0105,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-07-26T16:00:00.000Z","value":-0.0179,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-07-25T16:00:00.000Z","value":-0.0124,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-07-24T16:00:00.000Z","value":-0.0097,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-07-23T16:00:00.000Z","value":-0.0232,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-07-20T16:00:00.000Z","value":-0.0213,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-07-19T16:00:00.000Z","value":-0.0226,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-07-18T16:00:00.000Z","value":-0.0149,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-07-17T16:00:00.000Z","value":-0.0156,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-07-16T16:00:00.000Z","value":-0.0124,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-07-13T16:00:00.000Z","value":-0.0098,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-07-12T16:00:00.000Z","value":-0.0066,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-07-11T16:00:00.000Z","value":-0.0127,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-07-10T16:00:00.000Z","value":-0.005,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-07-09T16:00:00.000Z","value":-0.0103,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-07-06T16:00:00.000Z","value":-0.0164,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-07-05T16:00:00.000Z","value":-0.0142,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-07-04T16:00:00.000Z","value":-0.0076,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-07-03T16:00:00.000Z","value":-0.0036,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-07-02T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-06-29T16:00:00.000Z","value":-0.016,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-06-28T16:00:00.000Z","value":-0.0238,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-06-27T16:00:00.000Z","value":-0.0243,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-06-26T16:00:00.000Z","value":-0.0187,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-06-25T16:00:00.000Z","value":-0.0334,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-06-20T16:00:00.000Z","value":-0.0181,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-06-19T16:00:00.000Z","value":-0.0065,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-06-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.586},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5372},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5102},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5251},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5542},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5176},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5634},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.549},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5584},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5648},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5504},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5486},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.578},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5553},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5746},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5827},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5845},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5614},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5946},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.6075},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.6023},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.6144},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.6258},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.6666},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.6535},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.6712},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.6618},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.6599},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.6442},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.6253},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.636},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.6051},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.624},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.627},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.6307},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.6518},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.6565},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.6524},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.6488},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.6452},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.6357},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.6303},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.6185},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.63},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.6098},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.6344},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5814},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5679},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.589},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.6053},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.579},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5938},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5981},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5811},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5948},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5648},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5324},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.6019},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.6263},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.6643},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.6609},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.6824},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.6798},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.6911},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.6959},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.6971},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.6692},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.6835},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.6603},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.6466},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.6662},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.7026},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.7344},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.7288},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.7336},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.7235},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.7183},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.729},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.7266},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.7277},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.7275},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.7077},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.7038},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.7081},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.7009},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.6659},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.7089},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.7144},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.7307},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.7525},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.7641},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.7907},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.7614},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.758},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.7441},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.7534},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.7265},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.7222},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.7216},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.7068},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.7399},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.7098},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.6798},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.6626},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.6567},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.6291},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5857},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5851},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5803},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5879},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5898},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5814},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5651},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5688},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5535},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5337},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5422},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5176},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.54},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5582},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5528},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5596},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5611},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5698},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5566},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5459},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5427},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5481},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5586},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5437},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5344},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5352},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5285},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5096},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.4958},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5344},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5418},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5548},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.57},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5814},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.6024},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5947},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5888},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5964},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.6045},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.6123},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5876},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5722},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.6035},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.6057},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.6244},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.6043},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.6006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.592},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5746},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5795},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5889},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5579},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5437},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.58},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5937},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5723},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5914},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.6011},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.6188},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.6011},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5931},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5809},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5949},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.6021},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5805},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5886},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.571},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.58},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5945},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.574},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5679},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5656},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5696},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5475},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5478},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5769},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5548},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5205},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.534},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.543},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5696},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5513},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.55},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5553},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5856},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5924},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5745},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5727},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5788},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5649},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5593},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5359},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5132},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5244},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.518},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.5118},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.4849},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.4754},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.4795},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.4813},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.4709},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.4576},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.4452},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.4524},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.4506},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.4373},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.428},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.4253},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.4109},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.4135},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.4098},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.4005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.393},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.375},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.3676},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.3767},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.3702},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.3665},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.3626},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.3662},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.3567},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.3498},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.3494},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.335},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.351},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.3342},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.3186},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.3121},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.3224},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.3101},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2933},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2767},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2785},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2956},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.3001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.3054},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.3216},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.3235},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.3159},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.3247},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.3096},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.3185},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.3217},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.3097},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2918},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.3057},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2809},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2782},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2766},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2709},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2776},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2927},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.294},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2795},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2759},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.273},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2863},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2865},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2867},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2781},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.291},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2841},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2816},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2551},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2496},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2484},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2575},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2616},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2671},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2646},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2604},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.245},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.248},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2387},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.254},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2548},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2447},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2188},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1927},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1619},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1486},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2877},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.302},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2985},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2842},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2968},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.3045},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2969},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.294},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.3019},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.3241},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.3335},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.3419},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.3365},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.3349},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.3107},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.3309},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.3204},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.3161},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.3091},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.318},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.3003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2977},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2842},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2689},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.3208},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.3338},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.3097},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.3056},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.3082},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2956},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2813},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2556},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2754},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2705},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2662},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2784},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2647},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2679},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2582},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2473},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.221},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2213},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2316},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2198},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2215},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2317},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2273},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2205},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2143},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2112},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2162},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1731},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1735},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1962},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1952},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1876},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1915},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2218},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2334},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2541},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.263},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2662},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2541},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2647},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2548},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2855},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2706},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2702},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2662},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2964},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.3063},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.3294},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.3164},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.3043},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2973},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.305},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2938},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2814},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.3016},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.28},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2628},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2609},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2444},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2554},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2458},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2899},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2901},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2686},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.24},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2707},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2971},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.3371},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.3281},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.3419},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2916},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2841},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2643},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.25},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2133},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1904},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2112},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.186},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1966},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2159},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.201},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1792},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1867},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1831},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1747},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1592},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1277},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1339},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1332},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1604},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1408},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1701},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1578},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2553},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.187},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0889},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0477},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0092},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0088},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":0.9773},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":0.9767},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":0.9764},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":0.9577},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":0.9592},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":0.9682},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":0.9719},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":0.9743},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":0.9756},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":0.9837},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":0.9959},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":0.9933},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":0.9979},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":0.9917},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0053},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":0.9952},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":0.9822},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":0.9829},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":0.9895},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":0.9861},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":0.9884},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":0.9977},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0108},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0124},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0173},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0147},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0227},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.022},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0228},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0278},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0254},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0271},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0154},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0277},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0345},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.041},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0118},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0117},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0214},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0094},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0074},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0165},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0409},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0447},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0451},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0448},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0453},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0439},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0504},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0524},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0282},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0354},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0234},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0392},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0294},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0449},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0538},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0598},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0506},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0507},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0466},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0616},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.049},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0504},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0696},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0683},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.081},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0874},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0841},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0901},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0879},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0972},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0941},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0963},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0923},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1039},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.113},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1014},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.112},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1067},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.113},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1112},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1199},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1122},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.122},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1415},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1403},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1488},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1407},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1285},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1263},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1327},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1294},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1347},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1332},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1165},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1288},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1198},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.097},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1004},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0855},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0715},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.069},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0585},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0619},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0606},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0592},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0545},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0252},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0529},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0553},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0615},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0627},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0705},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0575},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0729},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0782},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0814},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0662},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.056},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0456},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0608},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0618},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0752},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0943},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0933},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0892},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.098},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0848},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0778},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0806},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0836},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0591},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0383},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0301},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0475},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0412},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0501},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0475},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0407},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0184},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0469},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0327},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.032},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0283},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0201},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0051},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0014},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":0.997},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":0.9672},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":0.9497},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":0.9062},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":0.9326},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":0.955},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":0.962},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":0.9869},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0089},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0232},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0282},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0069},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":0.9964},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":0.9896},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0323},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0415},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0379},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0638},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0635},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0677},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.07},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0525},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0526},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0445},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0634},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0788},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0878},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0889},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0947},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0947},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0878},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.061},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.058},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.067},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0674},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0736},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0648},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0734},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0709},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0825},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0864},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0887},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0951},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0918},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0867},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0907},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0936},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0842},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0961},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0989},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0989},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1057},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.113},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1065},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1107},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1219},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1134},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1241},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1301},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1193},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1146},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1251},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1167},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1139},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1074},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1139},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1154},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1126},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1128},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0912},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0774},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0799},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0819},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0928},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0932},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0791},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0781},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.071},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0613},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0779},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.083},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.0933},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1075},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1072},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1169},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1298},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1205},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1148},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1265},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1391},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.133},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1271},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1297},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1344},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1187},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1269},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1348},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1399},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.137},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1392},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1433},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1507},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1524},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1391},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1412},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1526},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1558},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1632},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1484},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1438},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1487},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1515},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1374},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.125},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1354},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.139},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1523},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1434},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1541},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1707},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1624},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1723},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1755},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1751},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.19},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.188},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1942},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1957},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1988},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1941},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1954},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2027},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2086},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1963},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1874},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.194},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1973},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1809},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1832},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1817},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.191},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1901},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.194},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1972},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.201},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1937},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.203},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1965},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1892},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1918},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1998},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2047},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2049},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1896},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1802},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1796},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1864},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1686},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.1871},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.2012},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000014017,"lxr_nv_fc":1.209}]}