window.pageData = {"fund":{"_id":3000000014016,"stockCode":"014016","shortName":"中信建投品质优选一年持有期混合A","masterFundShortName":"中信建投品质优选一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14016,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"中信建投品质优选一年持有期混合型证券投资基金","fundCollectionId":4000050840000,"followedNum":2,"inceptionDate":"2022-03-27T16:00:00.000Z","setUpDate":"2022-03-27T16:00:00.000Z","setUpAssetScale":396682610.19,"setUpShares":396682610.19,"pinyin":"zxjtpzyxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"栾江伟","stockType":"fund_manager","stockCode":"db20354725","exchange":"fm","tickerId":121023151560}],"hotMetrics":{"fss":{"stockId":3000000014016,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.029262999999999997,"f_ins_h_s_r_c_hy":0.005308999999999998,"f_ins_h_s_r_c_1y":0.0029669999999999974,"f_ind_h_s_r":0.9707370000000001,"f_ind_h_s_r_c_hy":-0.005309000000000008,"f_ind_h_s_r_c_1y":-0.002966999999999942,"f_h_a":3480,"f_h_s_a":31970,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014016,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.4700854700854701,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.7805810397553516,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.7952502496948174,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.5303463252943194,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.4149447381066795,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.2924454828660436,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.16918329108343436,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.22537878787878787},"fp":{"stockId":3000000014016,"type":"fp","f_p_r_fys":0.029071934401789346,"f_p_r_m1":-0.039206588562811784,"f_p_r_m3":-0.04568235497436468,"f_p_r_m6":0.02007389162561668,"f_cagr_p_r_fs":0.13326051952812645,"f_p_r_y1":0.3426811476738534,"f_p_r_d1":0.005435603200966366,"f_p_r_y2":0.5462012320328542,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y3":0.3358600112894121},"ff":{"stockId":3000000014016,"type":"ff","f_m_f":1433701,"f_m_f_r":0.012,"f_c_f":238950,"f_c_f_r":0.002,"f_m_a_c_f":1672651,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014016,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.6566,"f_nv_cr":0.012591687041564992},"f_as":{"stockId":3000000014016,"type":"f_as","f_tas":135513426.0126,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014017,"name":"中信建投品质优选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014017","tickerId":14017,"shortName":"中信建投品质优选一年持有期混合C","currency":"CNY","__csrcFundId":10924,"exchange":"jj","lastUpdated":"2025-01-04T00:32:14.227Z","fundCollectionId":4000050840000,"inceptionDate":"2022-03-27T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-27T16:00:00.000Z","setUpAssetScale":111648966.46,"setUpShares":111648966.46,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxjtpzyxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014016,"stockId":300433,"holdings":502100,"marketCap":15198567,"netValueRatio":0.0877,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09283600341538922,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014016,"stockId":300014,"holdings":94500,"marketCap":6214320,"netValueRatio":0.0358,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.27736263736263755,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014016,"stockId":768,"holdings":244700,"marketCap":6210486,"netValueRatio":0.0358,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.055452177149237336,"stock":{"stockCode":"000768","exchange":"sz","stockType":"company","tickerId":768,"name":"中航西飞"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014016,"stockId":603998,"holdings":472000,"marketCap":5305280,"netValueRatio":0.0306,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06098579782790414,"stock":{"stockCode":"603998","exchange":"sh","stockType":"company","tickerId":603998,"name":"方盛制药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014016,"stockId":688098,"holdings":536781,"marketCap":4766615,"netValueRatio":0.0275,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16147308781869674,"stock":{"stockCode":"688098","tickerId":688098,"exchange":"sh","stockType":"company","name":"申联生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014016,"stockId":688722,"holdings":240601,"marketCap":4703749,"netValueRatio":0.0271,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.038236856080722914,"stock":{"stockCode":"688722","tickerId":688722,"exchange":"sh","stockType":"company","name":"同益中"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014016,"stockId":301305,"holdings":176500,"marketCap":3965955,"netValueRatio":0.0229,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.11958146487294408,"stock":{"name":"朗坤科技","exchange":"sz","stockType":"company","stockCode":"301305","tickerId":301305}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014016,"stockId":300138,"holdings":248700,"marketCap":3086367,"netValueRatio":0.0178,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05339435545385185,"stock":{"stockCode":"300138","exchange":"sz","stockType":"company","tickerId":300138,"name":"晨光生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014016,"stockId":600557,"holdings":214200,"marketCap":3022362,"netValueRatio":0.0174,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05870580386924629,"stock":{"stockCode":"600557","exchange":"sh","stockType":"company","tickerId":600557,"name":"康缘药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014016,"stockId":2739,"holdings":262900,"marketCap":2976028,"netValueRatio":0.0172,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08042242079610007,"stock":{"stockCode":"002739","exchange":"sz","stockType":"company","tickerId":2739,"name":"万达电影"}}],"bondHoldings":[{"_id":"69723b271987889646e71286","date":"2025-12-30T16:00:00.000Z","fundId":3000000014016,"stockCode":"123264","stockName":"双乐转债","holdings":512,"marketCap":51201,"netValueRatio":0.0003,"lastUpdated":"2026-01-22T14:58:47.634Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":7.223857376165542,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed0717fea5b3eb050d280","date":"2025-06-29T16:00:00.000Z","stockId":3000000014016,"h_a":3480,"h_s_a":28285,"ins_h_s":2880461,"ins_h_s_r":0.029262999999999997,"ind_h_s":95551607,"ind_h_s_r":0.9707370000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:45.950Z"},{"_id":"69aed0717fea5b3eb050d27f","date":"2024-12-30T16:00:00.000Z","stockId":3000000014016,"h_a":3641,"h_s_a":33027,"ins_h_s":2880461,"ins_h_s_r":0.023954,"ind_h_s":117371609,"ind_h_s_r":0.9760460000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:45.947Z"},{"_id":"69aed0717fea5b3eb050d27e","date":"2024-06-29T16:00:00.000Z","stockId":3000000014016,"h_a":4782,"h_s_a":31970,"ins_h_s":4020327,"ins_h_s_r":0.026296,"ind_h_s":148864419,"ind_h_s_r":0.973704,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:45.944Z"}],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014016,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.645},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014016,"netValue":1.6566,"totalNetValue":1.6566,"netValue_forward":1.6566},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014016,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.636},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014016,"netValue":1.6611,"totalNetValue":1.6611,"netValue_forward":1.6611},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014016,"netValue":1.6072,"totalNetValue":1.6072,"netValue_forward":1.6072000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014016,"netValue":1.5934,"totalNetValue":1.5934,"netValue_forward":1.5934},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014016,"netValue":1.6148,"totalNetValue":1.6148,"netValue_forward":1.6148},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014016,"netValue":1.6314,"totalNetValue":1.6314,"netValue_forward":1.6314000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014016,"netValue":1.6046,"totalNetValue":1.6046,"netValue_forward":1.6046000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014016,"netValue":1.6196,"totalNetValue":1.6196,"netValue_forward":1.6196000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014016,"netValue":1.6239,"totalNetValue":1.6239,"netValue_forward":1.6239},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014016,"netValue":1.6066,"totalNetValue":1.6066,"netValue_forward":1.6066000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014016,"netValue":1.6205,"totalNetValue":1.6205,"netValue_forward":1.6205000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014016,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.5900000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014016,"netValue":1.5571,"totalNetValue":1.5571,"netValue_forward":1.5571000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014016,"netValue":1.6276,"totalNetValue":1.6276,"netValue_forward":1.6276000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014016,"netValue":1.6525,"totalNetValue":1.6525,"netValue_forward":1.6525000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014016,"netValue":1.691,"totalNetValue":1.691,"netValue_forward":1.6910000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014016,"netValue":1.6875,"totalNetValue":1.6875,"netValue_forward":1.6875000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014016,"netValue":1.7094,"totalNetValue":1.7094,"netValue_forward":1.7094000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014016,"netValue":1.7067,"totalNetValue":1.7067,"netValue_forward":1.7067000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014016,"netValue":1.7182,"totalNetValue":1.7182,"netValue_forward":1.7182000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014016,"netValue":1.723,"totalNetValue":1.723,"netValue_forward":1.723},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014016,"netValue":1.7242,"totalNetValue":1.7242,"netValue_forward":1.7242000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014016,"netValue":1.6958,"totalNetValue":1.6958,"netValue_forward":1.6958000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014016,"netValue":1.7103,"totalNetValue":1.7103,"netValue_forward":1.7103000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014016,"netValue":1.6867,"totalNetValue":1.6867,"netValue_forward":1.6867000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014016,"netValue":1.6728,"totalNetValue":1.6728,"netValue_forward":1.6728000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014016,"netValue":1.6927,"totalNetValue":1.6927,"netValue_forward":1.6927000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014016,"netValue":1.7296,"totalNetValue":1.7296,"netValue_forward":1.7296000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014016,"netValue":1.7619,"totalNetValue":1.7619,"netValue_forward":1.7619000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014016,"netValue":1.7562,"totalNetValue":1.7562,"netValue_forward":1.7562000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014016,"netValue":1.7611,"totalNetValue":1.7611,"netValue_forward":1.761100000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014016,"netValue":1.7507,"totalNetValue":1.7507,"netValue_forward":1.7507000000000008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014016,"netValue":1.7452,"totalNetValue":1.7452,"netValue_forward":1.7452000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014016,"netValue":1.7561,"totalNetValue":1.7561,"netValue_forward":1.7561000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014016,"netValue":1.7537,"totalNetValue":1.7537,"netValue_forward":1.7537000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014016,"netValue":1.7548,"totalNetValue":1.7548,"netValue_forward":1.7548000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014016,"netValue":1.7545,"totalNetValue":1.7545,"netValue_forward":1.7545000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014016,"netValue":1.7344,"totalNetValue":1.7344,"netValue_forward":1.7344000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014016,"netValue":1.7304,"totalNetValue":1.7304,"netValue_forward":1.7304000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014016,"netValue":1.7347,"totalNetValue":1.7347,"netValue_forward":1.7347000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014016,"netValue":1.7274,"totalNetValue":1.7274,"netValue_forward":1.7274000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014016,"netValue":1.6918,"totalNetValue":1.6918,"netValue_forward":1.6918000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014016,"netValue":1.7355,"totalNetValue":1.7355,"netValue_forward":1.7355000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014016,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.7410000000000008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014016,"netValue":1.7576,"totalNetValue":1.7576,"netValue_forward":1.7576000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014016,"netValue":1.7797,"totalNetValue":1.7797,"netValue_forward":1.7797000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014016,"netValue":1.7915,"totalNetValue":1.7915,"netValue_forward":1.7915000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014016,"netValue":1.8184,"totalNetValue":1.8184,"netValue_forward":1.8184000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014016,"netValue":1.7886,"totalNetValue":1.7886,"netValue_forward":1.7886},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014016,"netValue":1.7852,"totalNetValue":1.7852,"netValue_forward":1.7852},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014016,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.771},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014016,"netValue":1.7804,"totalNetValue":1.7804,"netValue_forward":1.7803999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014016,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.753},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014016,"netValue":1.7487,"totalNetValue":1.7487,"netValue_forward":1.7486999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014016,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.7479999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014016,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.7329999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014016,"netValue":1.7665,"totalNetValue":1.7665,"netValue_forward":1.7664999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014016,"netValue":1.7359,"totalNetValue":1.7359,"netValue_forward":1.7358999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014016,"netValue":1.7055,"totalNetValue":1.7055,"netValue_forward":1.7054999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014016,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.6879999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014016,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.6820000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014016,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.654},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014016,"netValue":1.6098,"totalNetValue":1.6098,"netValue_forward":1.6097999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014016,"netValue":1.6091,"totalNetValue":1.6091,"netValue_forward":1.6090999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014016,"netValue":1.6043,"totalNetValue":1.6043,"netValue_forward":1.6042999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014016,"netValue":1.6119,"totalNetValue":1.6119,"netValue_forward":1.6118999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014016,"netValue":1.6139,"totalNetValue":1.6139,"netValue_forward":1.6139},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014016,"netValue":1.6053,"totalNetValue":1.6053,"netValue_forward":1.6053},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014016,"netValue":1.5888,"totalNetValue":1.5888,"netValue_forward":1.5887999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014016,"netValue":1.5925,"totalNetValue":1.5925,"netValue_forward":1.5924999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014016,"netValue":1.5769,"totalNetValue":1.5769,"netValue_forward":1.5768999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014016,"netValue":1.5568,"totalNetValue":1.5568,"netValue_forward":1.5567999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014016,"netValue":1.5655,"totalNetValue":1.5655,"netValue_forward":1.5654999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014016,"netValue":1.5404,"totalNetValue":1.5404,"netValue_forward":1.5403999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014016,"netValue":1.5631,"totalNetValue":1.5631,"netValue_forward":1.5630999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014016,"netValue":1.5815,"totalNetValue":1.5815,"netValue_forward":1.5814999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014016,"netValue":1.5761,"totalNetValue":1.5761,"netValue_forward":1.5760999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014016,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.5829999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014016,"netValue":1.5845,"totalNetValue":1.5845,"netValue_forward":1.5844999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014016,"netValue":1.5932,"totalNetValue":1.5932,"netValue_forward":1.5931999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014016,"netValue":1.5798,"totalNetValue":1.5798,"netValue_forward":1.5797999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014016,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5689999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014016,"netValue":1.5657,"totalNetValue":1.5657,"netValue_forward":1.5656999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014016,"netValue":1.5711,"totalNetValue":1.5711,"netValue_forward":1.5710999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014016,"netValue":1.5818,"totalNetValue":1.5818,"netValue_forward":1.5817999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014016,"netValue":1.5666,"totalNetValue":1.5666,"netValue_forward":1.5665999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014016,"netValue":1.5572,"totalNetValue":1.5572,"netValue_forward":1.5571999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014016,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.5578999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014016,"netValue":1.5512,"totalNetValue":1.5512,"netValue_forward":1.551199999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014016,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5319999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014016,"netValue":1.5179,"totalNetValue":1.5179,"netValue_forward":1.5178999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014016,"netValue":1.5571,"totalNetValue":1.5571,"netValue_forward":1.557099999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014016,"netValue":1.5645,"totalNetValue":1.5645,"netValue_forward":1.5644999999999991},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014016,"netValue":1.5777,"totalNetValue":1.5777,"netValue_forward":1.5776999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014016,"netValue":1.5931,"totalNetValue":1.5931,"netValue_forward":1.593099999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014016,"netValue":1.6046,"totalNetValue":1.6046,"netValue_forward":1.6045999999999991},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014016,"netValue":1.6259,"totalNetValue":1.6259,"netValue_forward":1.625899999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014016,"netValue":1.6181,"totalNetValue":1.6181,"netValue_forward":1.618099999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014016,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.6119999999999988},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014016,"netValue":1.6198,"totalNetValue":1.6198,"netValue_forward":1.6197999999999988},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014016,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6279999999999986},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014016,"netValue":1.6359,"totalNetValue":1.6359,"netValue_forward":1.6358999999999988},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014016,"netValue":1.6107,"totalNetValue":1.6107,"netValue_forward":1.6106999999999987},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014016,"netValue":1.5951,"totalNetValue":1.5951,"netValue_forward":1.5950999999999989},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014016,"netValue":1.6227,"totalNetValue":1.6227,"netValue_forward":1.6226999999999985},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014016,"netValue":1.6268,"totalNetValue":1.6268,"netValue_forward":1.6267999999999987},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014016,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6289999999999984},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014016,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6479999999999988},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014016,"netValue":1.6276,"totalNetValue":1.6276,"netValue_forward":1.6275999999999986},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014016,"netValue":1.6238,"totalNetValue":1.6238,"netValue_forward":1.6237999999999984},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014016,"netValue":1.6149,"totalNetValue":1.6149,"netValue_forward":1.6148999999999987},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014016,"netValue":1.5974,"totalNetValue":1.5974,"netValue_forward":1.5973999999999986},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014016,"netValue":1.6023,"totalNetValue":1.6023,"netValue_forward":1.6022999999999987},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014016,"netValue":1.6118,"totalNetValue":1.6118,"netValue_forward":1.6117999999999983},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014016,"netValue":1.5804,"totalNetValue":1.5804,"netValue_forward":1.5803999999999985},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014016,"netValue":1.5659,"totalNetValue":1.5659,"netValue_forward":1.5658999999999987},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014016,"netValue":1.6027,"totalNetValue":1.6027,"netValue_forward":1.6026999999999987},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014016,"netValue":1.6166,"totalNetValue":1.6166,"netValue_forward":1.6165999999999987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014016,"netValue":1.5948,"totalNetValue":1.5948,"netValue_forward":1.5947999999999987},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014016,"netValue":1.6142,"totalNetValue":1.6142,"netValue_forward":1.6141999999999987},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014016,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.6239999999999988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014016,"netValue":1.6419,"totalNetValue":1.6419,"netValue_forward":1.6418999999999984},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014016,"netValue":1.6238,"totalNetValue":1.6238,"netValue_forward":1.6237999999999984},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014016,"netValue":1.6157,"totalNetValue":1.6157,"netValue_forward":1.6156999999999984},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014016,"netValue":1.6032,"totalNetValue":1.6032,"netValue_forward":1.6031999999999986},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014016,"netValue":1.6174,"totalNetValue":1.6174,"netValue_forward":1.6173999999999986},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014016,"netValue":1.6247,"totalNetValue":1.6247,"netValue_forward":1.6246999999999987},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014016,"netValue":1.6028,"totalNetValue":1.6028,"netValue_forward":1.6027999999999987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014016,"netValue":1.6109,"totalNetValue":1.6109,"netValue_forward":1.6108999999999987},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014016,"netValue":1.5931,"totalNetValue":1.5931,"netValue_forward":1.5930999999999986},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014016,"netValue":1.6022,"totalNetValue":1.6022,"netValue_forward":1.6021999999999987},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014016,"netValue":1.6169,"totalNetValue":1.6169,"netValue_forward":1.6168999999999984},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014016,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.595999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014016,"netValue":1.5899,"totalNetValue":1.5899,"netValue_forward":1.589899999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014016,"netValue":1.5875,"totalNetValue":1.5875,"netValue_forward":1.5874999999999988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014016,"netValue":1.5915,"totalNetValue":1.5915,"netValue_forward":1.5914999999999988},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014016,"netValue":1.5691,"totalNetValue":1.5691,"netValue_forward":1.5690999999999988},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014016,"netValue":1.5694,"totalNetValue":1.5694,"netValue_forward":1.5693999999999988},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014016,"netValue":1.5989,"totalNetValue":1.5989,"netValue_forward":1.5988999999999989},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014016,"netValue":1.5764,"totalNetValue":1.5764,"netValue_forward":1.576399999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014016,"netValue":1.5416,"totalNetValue":1.5416,"netValue_forward":1.541599999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014016,"netValue":1.5553,"totalNetValue":1.5553,"netValue_forward":1.5552999999999988},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014016,"netValue":1.5644,"totalNetValue":1.5644,"netValue_forward":1.5643999999999987},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014016,"netValue":1.5914,"totalNetValue":1.5914,"netValue_forward":1.5913999999999986},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014016,"netValue":1.5727,"totalNetValue":1.5727,"netValue_forward":1.5726999999999987},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014016,"netValue":1.5714,"totalNetValue":1.5714,"netValue_forward":1.5713999999999984},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014016,"netValue":1.5768,"totalNetValue":1.5768,"netValue_forward":1.5767999999999989},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014016,"netValue":1.6074,"totalNetValue":1.6074,"netValue_forward":1.6073999999999988},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014016,"netValue":1.6144,"totalNetValue":1.6144,"netValue_forward":1.614399999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014016,"netValue":1.5962,"totalNetValue":1.5962,"netValue_forward":1.596199999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014016,"netValue":1.5943,"totalNetValue":1.5943,"netValue_forward":1.594299999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014016,"netValue":1.6004,"totalNetValue":1.6004,"netValue_forward":1.6003999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014016,"netValue":1.5863,"totalNetValue":1.5863,"netValue_forward":1.586299999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014016,"netValue":1.5807,"totalNetValue":1.5807,"netValue_forward":1.5806999999999989},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014016,"netValue":1.5569,"totalNetValue":1.5569,"netValue_forward":1.5568999999999988},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014016,"netValue":1.5339,"totalNetValue":1.5339,"netValue_forward":1.533899999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014016,"netValue":1.5452,"totalNetValue":1.5452,"netValue_forward":1.5451999999999988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014016,"netValue":1.5387,"totalNetValue":1.5387,"netValue_forward":1.538699999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014016,"netValue":1.5324,"totalNetValue":1.5324,"netValue_forward":1.532399999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014016,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5049999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014016,"netValue":1.4954,"totalNetValue":1.4954,"netValue_forward":1.4953999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014016,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.4995999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014016,"netValue":1.5014,"totalNetValue":1.5014,"netValue_forward":1.5013999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014016,"netValue":1.4908,"totalNetValue":1.4908,"netValue_forward":1.4907999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014016,"netValue":1.4773,"totalNetValue":1.4773,"netValue_forward":1.4772999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014016,"netValue":1.4648,"totalNetValue":1.4648,"netValue_forward":1.4647999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014016,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4719999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014016,"netValue":1.4702,"totalNetValue":1.4702,"netValue_forward":1.4701999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014016,"netValue":1.4567,"totalNetValue":1.4567,"netValue_forward":1.4566999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014016,"netValue":1.4472,"totalNetValue":1.4472,"netValue_forward":1.4471999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014016,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.4443999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014016,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.4298},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014016,"netValue":1.4325,"totalNetValue":1.4325,"netValue_forward":1.4324999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014016,"netValue":1.4287,"totalNetValue":1.4287,"netValue_forward":1.4287},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014016,"netValue":1.4192,"totalNetValue":1.4192,"netValue_forward":1.4191999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014016,"netValue":1.4116,"totalNetValue":1.4116,"netValue_forward":1.4115999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014016,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.3933999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014016,"netValue":1.3858,"totalNetValue":1.3858,"netValue_forward":1.3857999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014016,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3949999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014016,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.3884},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014016,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3845999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014016,"netValue":1.3807,"totalNetValue":1.3807,"netValue_forward":1.3806999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014016,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.3842999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014016,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.3746},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014016,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3676},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014016,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3671999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014016,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3525999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014016,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3688},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014016,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3516999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014016,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3358999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014016,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3292999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014016,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3396999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014016,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3273},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014016,"netValue":1.3102,"totalNetValue":1.3102,"netValue_forward":1.3101999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014016,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2934},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014016,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2951999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014016,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3124999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014016,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.317},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014016,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.3223999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014016,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3161999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014016,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3388},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014016,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3406},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014016,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3328999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014016,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3418},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014016,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3264999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014016,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3354999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014016,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3386999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014016,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3264999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014016,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3083},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014016,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.3224999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014016,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2972999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014016,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2946},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014016,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2928999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014016,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.287},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014016,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2938999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014016,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.3091999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014016,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3103999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014016,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2957},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014016,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2919999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014016,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2890999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014016,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3026},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014016,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3027999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014016,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3028999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014016,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2941999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014016,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3072999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014016,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3001999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014016,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2976999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014016,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2707999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014016,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014016,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.264},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014016,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2730999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014016,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014016,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2827999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014016,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014016,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2759999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014016,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2602999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014016,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2633999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014016,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014016,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2693999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014016,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014016,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.26},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014016,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2337999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014016,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2072999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014016,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1760999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014016,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1625999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014016,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3033999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014016,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3177999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014016,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3142999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014016,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014016,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3124999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014016,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3202999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014016,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3125999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014016,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3096},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014016,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3150999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014016,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3176},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014016,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3401},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014016,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3494999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014016,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3579999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014016,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3525999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014016,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.3507999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014016,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3262999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014016,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3467999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014016,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3361999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014016,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3317999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014016,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.3245999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014016,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3336},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014016,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3156999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014016,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3130999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014016,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2993999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014016,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2838999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014016,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3363999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014016,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3494999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014016,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3251},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014016,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3208999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014016,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.3235999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014016,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3107999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014016,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2963},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014016,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2701999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014016,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2902999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014016,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2852999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014016,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2808999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014016,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2931999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014016,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2793999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014016,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2825999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014016,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2727999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014016,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2617},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014016,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2350999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014016,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2351999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014016,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014016,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2336999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014016,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2353999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014016,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014016,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2412999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014016,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2342999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014016,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2280999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014016,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014016,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2298999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014016,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1863999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014016,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1866999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014016,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2095999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014016,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2085999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014016,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2140999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014016,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2008999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014016,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2048999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014016,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2353999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014016,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2471999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014016,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.268},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014016,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014016,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2802999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014016,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.268},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014016,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2786999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014016,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2686999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014016,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2995999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014016,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2845999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014016,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014016,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014016,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3106},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014016,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3205999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014016,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3438999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014016,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3306999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014016,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3185999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014016,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3113999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014016,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3192},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014016,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3078999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014016,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2952999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014016,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3139999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014016,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3156999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014016,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2937999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014016,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2763999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014016,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2744999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014016,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2578},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014016,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2688999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014016,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2591999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014016,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3036999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014016,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3038999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014016,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2820999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014016,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2532999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014016,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2842999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014016,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3108999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014016,"netValue":1.3513,"totalNetValue":1.3513,"netValue_forward":1.3512999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014016,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3421999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014016,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3560999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014016,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3051999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014016,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2975999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014016,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2775999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014016,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2631999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014016,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014016,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2028999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014016,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014016,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1983999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014016,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2090999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014016,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2284999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014016,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2134999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014016,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1914999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014016,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1989999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014016,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1952999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014016,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1868999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014016,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1710999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014016,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1393999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014016,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1455999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014016,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1448999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014016,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1722999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014016,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014016,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1819999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014016,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014016,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2681999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014016,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014016,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014016,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014016,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014016,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014016,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014016,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014016,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014016,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014016,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014016,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014016,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014016,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014016,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014016,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014016,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014016,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014016,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014016,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014016,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014016,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014016,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014016,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014016,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014016,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014016,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014016,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014016,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014016,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014016,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014016,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014016,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014016,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014016,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014016,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014016,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014016,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014016,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014016,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014016,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014016,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014016,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014016,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014016,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014016,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014016,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014016,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014016,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014016,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014016,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014016,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014016,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014016,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014016,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014016,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014016,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014016,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014016,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014016,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014016,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014016,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014016,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014016,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014016,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014016,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014016,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014016,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014016,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014016,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014016,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014016,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014016,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014016,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014016,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014016,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014016,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014016,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014016,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014016,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014016,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014016,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014016,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014016,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014016,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014016,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014016,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014016,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014016,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014016,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014016,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014016,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014016,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014016,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014016,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014016,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014016,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014016,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014016,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014016,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014016,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014016,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014016,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014016,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014016,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014016,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014016,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014016,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014016,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014016,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000003},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014016,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673000000000001},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014016,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014016,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014016,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014016,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014016,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000003},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014016,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616}]}