window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-10T20:59:40.754Z","endDate":"2026-04-10T20:59:40.754Z","stock":{"_id":3000000014016,"stockCode":"014016","shortName":"中信建投品质优选一年持有期混合A","masterFundShortName":"中信建投品质优选一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14016,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"中信建投品质优选一年持有期混合型证券投资基金","fundCollectionId":4000050840000,"followedNum":2,"inceptionDate":"2022-03-27T16:00:00.000Z","setUpDate":"2022-03-27T16:00:00.000Z","setUpAssetScale":396682610.19,"setUpShares":396682610.19,"pinyin":"zxjtpzyxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"栾江伟","stockType":"fund_manager","stockCode":"db20354725","exchange":"fm","tickerId":121023151560}],"hotMetrics":{"fss":{"stockId":3000000014016,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.029262999999999997,"f_ins_h_s_r_c_hy":0.005308999999999998,"f_ins_h_s_r_c_1y":0.0029669999999999974,"f_ind_h_s_r":0.9707370000000001,"f_ind_h_s_r_c_hy":-0.005309000000000008,"f_ind_h_s_r_c_1y":-0.002966999999999942,"f_h_a":3480,"f_h_s_a":31970,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014016,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.4607788749583934,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.7871643745907008,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.789351081530782,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.5043984919456187,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.4183281287533029,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.28801245459263103,"f_cagr_p_r_fs_ssc":9079,"f_cagr_p_r_fs_ssrp":0.16743776162150253,"f_p_r_y3_ssc":6869,"f_p_r_y3_ssrp":0.22277227722772278},"fp":{"stockId":3000000014016,"type":"fp","f_p_r_fys":0.029071934401789346,"f_p_r_m1":-0.039206588562811784,"f_p_r_m3":-0.04568235497436468,"f_p_r_m6":0.02007389162561668,"f_cagr_p_r_fs":0.13326051952812645,"f_p_r_y1":0.3426811476738534,"f_p_r_d1":0.005435603200966366,"f_p_r_y2":0.5462012320328542,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y3":0.3358600112894121},"ff":{"stockId":3000000014016,"type":"ff","f_m_f":1433701,"f_m_f_r":0.012,"f_c_f":238950,"f_c_f_r":0.002,"f_m_a_c_f":1672651,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014016,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.6566,"f_nv_cr":0.012591687041564992},"f_as":{"stockId":3000000014016,"type":"f_as","f_tas":135513426.0126,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014017,"name":"中信建投品质优选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014017","tickerId":14017,"shortName":"中信建投品质优选一年持有期混合C","currency":"CNY","__csrcFundId":10924,"exchange":"jj","lastUpdated":"2025-01-04T00:32:14.227Z","fundCollectionId":4000050840000,"inceptionDate":"2022-03-27T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-27T16:00:00.000Z","setUpAssetScale":111648966.46,"setUpShares":111648966.46,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxjtpzyxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014016,"stockId":300433,"holdings":502100,"marketCap":15198567,"netValueRatio":0.0877,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09283600341538922,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014016,"stockId":300014,"holdings":94500,"marketCap":6214320,"netValueRatio":0.0358,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.27736263736263755,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014016,"stockId":768,"holdings":244700,"marketCap":6210486,"netValueRatio":0.0358,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.055452177149237336,"stock":{"stockCode":"000768","exchange":"sz","stockType":"company","tickerId":768,"name":"中航西飞"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014016,"stockId":603998,"holdings":472000,"marketCap":5305280,"netValueRatio":0.0306,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06098579782790414,"stock":{"stockCode":"603998","exchange":"sh","stockType":"company","tickerId":603998,"name":"方盛制药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014016,"stockId":688098,"holdings":536781,"marketCap":4766615,"netValueRatio":0.0275,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16147308781869674,"stock":{"stockCode":"688098","tickerId":688098,"exchange":"sh","stockType":"company","name":"申联生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014016,"stockId":688722,"holdings":240601,"marketCap":4703749,"netValueRatio":0.0271,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.038236856080722914,"stock":{"stockCode":"688722","tickerId":688722,"exchange":"sh","stockType":"company","name":"同益中"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014016,"stockId":301305,"holdings":176500,"marketCap":3965955,"netValueRatio":0.0229,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.11958146487294408,"stock":{"name":"朗坤科技","exchange":"sz","stockType":"company","stockCode":"301305","tickerId":301305}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014016,"stockId":300138,"holdings":248700,"marketCap":3086367,"netValueRatio":0.0178,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05339435545385185,"stock":{"stockCode":"300138","exchange":"sz","stockType":"company","tickerId":300138,"name":"晨光生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014016,"stockId":600557,"holdings":214200,"marketCap":3022362,"netValueRatio":0.0174,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05870580386924629,"stock":{"stockCode":"600557","exchange":"sh","stockType":"company","tickerId":600557,"name":"康缘药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014016,"stockId":2739,"holdings":262900,"marketCap":2976028,"netValueRatio":0.0172,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08042242079610007,"stock":{"stockCode":"002739","exchange":"sz","stockType":"company","tickerId":2739,"name":"万达电影"}}],"bondHoldings":[{"_id":"69723b271987889646e71286","date":"2025-12-30T16:00:00.000Z","fundId":3000000014016,"stockCode":"123264","stockName":"双乐转债","holdings":512,"marketCap":51201,"netValueRatio":0.0003,"lastUpdated":"2026-01-22T14:58:47.634Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":7.223857376165542,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-09T16:00:00.000Z","value":-0.089,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2026-04-08T16:00:00.000Z","value":-0.1003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2026-04-07T16:00:00.000Z","value":-0.0865,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2026-04-06T16:00:00.000Z","value":-0.1161,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2026-04-02T16:00:00.000Z","value":-0.1237,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2026-04-01T16:00:00.000Z","value":-0.112,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2026-03-31T16:00:00.000Z","value":-0.1028,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2026-03-30T16:00:00.000Z","value":-0.1176,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2026-03-29T16:00:00.000Z","value":-0.1093,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2026-03-26T16:00:00.000Z","value":-0.107,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2026-03-25T16:00:00.000Z","value":-0.1165,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2026-03-24T16:00:00.000Z","value":-0.1088,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2026-03-23T16:00:00.000Z","value":-0.1256,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2026-03-22T16:00:00.000Z","value":-0.1437,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2026-03-19T16:00:00.000Z","value":-0.1049,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2026-03-18T16:00:00.000Z","value":-0.0912,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2026-03-17T16:00:00.000Z","value":-0.0701,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2026-03-16T16:00:00.000Z","value":-0.072,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2026-03-15T16:00:00.000Z","value":-0.0599,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2026-03-12T16:00:00.000Z","value":-0.0614,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2026-03-11T16:00:00.000Z","value":-0.0551,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2026-03-10T16:00:00.000Z","value":-0.0525,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2026-03-09T16:00:00.000Z","value":-0.0518,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2026-03-08T16:00:00.000Z","value":-0.0674,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2026-03-05T16:00:00.000Z","value":-0.0594,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2026-03-04T16:00:00.000Z","value":-0.0724,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2026-03-03T16:00:00.000Z","value":-0.0801,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2026-03-02T16:00:00.000Z","value":-0.0691,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-03-01T16:00:00.000Z","value":-0.0488,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-02-26T16:00:00.000Z","value":-0.0311,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-02-25T16:00:00.000Z","value":-0.0342,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-02-24T16:00:00.000Z","value":-0.0315,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-02-23T16:00:00.000Z","value":-0.0372,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-02-12T16:00:00.000Z","value":-0.0403,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-02-11T16:00:00.000Z","value":-0.0343,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-02-10T16:00:00.000Z","value":-0.0356,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-02-09T16:00:00.000Z","value":-0.035,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-02-08T16:00:00.000Z","value":-0.0351,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-02-05T16:00:00.000Z","value":-0.0462,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-02-04T16:00:00.000Z","value":-0.0484,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-02-03T16:00:00.000Z","value":-0.046,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-02-02T16:00:00.000Z","value":-0.05,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-02-01T16:00:00.000Z","value":-0.0696,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-01-29T16:00:00.000Z","value":-0.0456,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-01-28T16:00:00.000Z","value":-0.0426,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2026-01-27T16:00:00.000Z","value":-0.0334,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-01-26T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-01-25T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-01-14T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-01-13T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-01-12T16:00:00.000Z","value":-0.019,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-12-29T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-12-28T16:00:00.000Z","value":-0.0265,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-12-25T16:00:00.000Z","value":-0.0219,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-12-24T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-12-23T16:00:00.000Z","value":-0.0259,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-12-22T16:00:00.000Z","value":-0.0359,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-12-21T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-12-18T16:00:00.000Z","value":-0.0431,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-12-17T16:00:00.000Z","value":-0.0553,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-12-16T16:00:00.000Z","value":-0.0501,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-12-15T16:00:00.000Z","value":-0.0653,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-12-14T16:00:00.000Z","value":-0.0515,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-12-11T16:00:00.000Z","value":-0.0404,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-12-10T16:00:00.000Z","value":-0.0436,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-12-09T16:00:00.000Z","value":-0.0394,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-12-08T16:00:00.000Z","value":-0.0385,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-12-07T16:00:00.000Z","value":-0.0333,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-12-04T16:00:00.000Z","value":-0.0414,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-12-03T16:00:00.000Z","value":-0.0479,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-12-02T16:00:00.000Z","value":-0.0499,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-12-01T16:00:00.000Z","value":-0.0467,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-11-30T16:00:00.000Z","value":-0.0402,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-11-27T16:00:00.000Z","value":-0.0494,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-11-26T16:00:00.000Z","value":-0.0551,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-11-25T16:00:00.000Z","value":-0.0547,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-11-24T16:00:00.000Z","value":-0.0587,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-11-23T16:00:00.000Z","value":-0.0704,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-11-20T16:00:00.000Z","value":-0.0789,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-11-19T16:00:00.000Z","value":-0.0552,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-11-18T16:00:00.000Z","value":-0.0507,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-11-17T16:00:00.000Z","value":-0.0427,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-11-16T16:00:00.000Z","value":-0.0333,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-11-13T16:00:00.000Z","value":-0.0263,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-11-12T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-11-11T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-11-10T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-11-09T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-11-06T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-11-05T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-11-04T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-11-03T16:00:00.000Z","value":-0.0321,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-11-02T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-10-30T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-29T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-10-26T16:00:00.000Z","value":-0.011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-10-23T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-10-22T16:00:00.000Z","value":-0.0271,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-10-21T16:00:00.000Z","value":-0.0241,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-10-20T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-10-19T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-10-16T16:00:00.000Z","value":-0.0463,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-10-15T16:00:00.000Z","value":-0.0239,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-10-14T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-10-13T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-10-12T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-10-09T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-09-28T16:00:00.000Z","value":-0.0055,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-09-25T16:00:00.000Z","value":-0.0132,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-09-24T16:00:00.000Z","value":-0.0045,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0087,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-09-21T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-09-18T16:00:00.000Z","value":-0.0147,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-09-17T16:00:00.000Z","value":-0.0091,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0114,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-09-14T16:00:00.000Z","value":-0.0152,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-09-11T16:00:00.000Z","value":-0.0167,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-09-10T16:00:00.000Z","value":-0.0142,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-09-09T16:00:00.000Z","value":-0.0281,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-09-08T16:00:00.000Z","value":-0.0279,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-09-07T16:00:00.000Z","value":-0.0096,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-09-04T16:00:00.000Z","value":-0.0235,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-09-03T16:00:00.000Z","value":-0.0451,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-09-02T16:00:00.000Z","value":-0.0366,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-09-01T16:00:00.000Z","value":-0.031,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-08-31T16:00:00.000Z","value":-0.0142,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-08-28T16:00:00.000Z","value":-0.0258,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-08-27T16:00:00.000Z","value":-0.0266,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-08-26T16:00:00.000Z","value":-0.0233,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-08-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.004,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-05T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-14T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-07-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-07-01T16:00:00.000Z","value":-0.0118,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0046,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-06-26T16:00:00.000Z","value":-0.0163,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-06-25T16:00:00.000Z","value":-0.0211,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-06-24T16:00:00.000Z","value":-0.0135,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-06-23T16:00:00.000Z","value":-0.0226,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-06-22T16:00:00.000Z","value":-0.0352,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-06-19T16:00:00.000Z","value":-0.0476,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-06-18T16:00:00.000Z","value":-0.0462,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-06-17T16:00:00.000Z","value":-0.0335,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-06-16T16:00:00.000Z","value":-0.0302,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-06-15T16:00:00.000Z","value":-0.0262,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-06-12T16:00:00.000Z","value":-0.0308,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-06-11T16:00:00.000Z","value":-0.0141,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-06-10T16:00:00.000Z","value":-0.0128,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-06-09T16:00:00.000Z","value":-0.0185,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-06-08T16:00:00.000Z","value":-0.0119,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-06-05T16:00:00.000Z","value":-0.0232,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-06-04T16:00:00.000Z","value":-0.0166,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-06-03T16:00:00.000Z","value":-0.0142,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-06-02T16:00:00.000Z","value":-0.0232,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-05-29T16:00:00.000Z","value":-0.0366,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-05-28T16:00:00.000Z","value":-0.0261,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-05-27T16:00:00.000Z","value":-0.0447,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-05-26T16:00:00.000Z","value":-0.0467,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-05-25T16:00:00.000Z","value":-0.0479,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-05-22T16:00:00.000Z","value":-0.0523,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-05-21T16:00:00.000Z","value":-0.0472,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-05-20T16:00:00.000Z","value":-0.0359,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-05-19T16:00:00.000Z","value":-0.0351,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-05-18T16:00:00.000Z","value":-0.0459,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-05-15T16:00:00.000Z","value":-0.0486,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-05-14T16:00:00.000Z","value":-0.0507,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-05-13T16:00:00.000Z","value":-0.0408,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-05-12T16:00:00.000Z","value":-0.0406,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-05-11T16:00:00.000Z","value":-0.0406,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-05-08T16:00:00.000Z","value":-0.047,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-05-07T16:00:00.000Z","value":-0.0373,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-05-06T16:00:00.000Z","value":-0.0426,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-05-05T16:00:00.000Z","value":-0.0444,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-04-29T16:00:00.000Z","value":-0.0642,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-04-28T16:00:00.000Z","value":-0.0684,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-04-27T16:00:00.000Z","value":-0.0692,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-04-24T16:00:00.000Z","value":-0.0625,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-04-23T16:00:00.000Z","value":-0.0594,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-04-22T16:00:00.000Z","value":-0.0554,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-04-21T16:00:00.000Z","value":-0.0573,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-04-20T16:00:00.000Z","value":-0.0604,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-04-17T16:00:00.000Z","value":-0.0719,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-04-16T16:00:00.000Z","value":-0.0697,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-04-15T16:00:00.000Z","value":-0.0766,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-04-14T16:00:00.000Z","value":-0.0652,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-04-13T16:00:00.000Z","value":-0.0646,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-04-10T16:00:00.000Z","value":-0.0722,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-04-09T16:00:00.000Z","value":-0.0915,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-04-08T16:00:00.000Z","value":-0.111,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-04-07T16:00:00.000Z","value":-0.1339,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-04-06T16:00:00.000Z","value":-0.1439,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-04-02T16:00:00.000Z","value":-0.0402,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-04-01T16:00:00.000Z","value":-0.0296,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-03-31T16:00:00.000Z","value":-0.0322,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-03-30T16:00:00.000Z","value":-0.0429,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-03-27T16:00:00.000Z","value":-0.0335,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-03-26T16:00:00.000Z","value":-0.0278,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-03-25T16:00:00.000Z","value":-0.0334,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-03-24T16:00:00.000Z","value":-0.0356,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-03-23T16:00:00.000Z","value":-0.0316,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-03-20T16:00:00.000Z","value":-0.0297,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-03-19T16:00:00.000Z","value":-0.0132,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-18T16:00:00.000Z","value":-0.0063,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0026,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-03-13T16:00:00.000Z","value":-0.0039,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-03-12T16:00:00.000Z","value":-0.022,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-03-11T16:00:00.000Z","value":-0.0069,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-03-10T16:00:00.000Z","value":-0.0147,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-03-09T16:00:00.000Z","value":-0.0179,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-03-06T16:00:00.000Z","value":-0.0232,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-03-05T16:00:00.000Z","value":-0.0166,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-03-04T16:00:00.000Z","value":-0.0298,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-03-03T16:00:00.000Z","value":-0.0317,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-03-02T16:00:00.000Z","value":-0.0418,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-02-27T16:00:00.000Z","value":-0.0532,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-02-26T16:00:00.000Z","value":-0.0145,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-02-25T16:00:00.000Z","value":-0.0049,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-02-24T16:00:00.000Z","value":-0.0229,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-02-23T16:00:00.000Z","value":-0.026,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-02-20T16:00:00.000Z","value":-0.024,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-02-19T16:00:00.000Z","value":-0.0334,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-02-18T16:00:00.000Z","value":-0.0441,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-02-17T16:00:00.000Z","value":-0.0633,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-02-16T16:00:00.000Z","value":-0.0485,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-02-13T16:00:00.000Z","value":-0.0522,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-02-12T16:00:00.000Z","value":-0.0555,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-02-11T16:00:00.000Z","value":-0.0464,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-02-10T16:00:00.000Z","value":-0.0566,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-02-09T16:00:00.000Z","value":-0.0542,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-02-06T16:00:00.000Z","value":-0.0614,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-02-05T16:00:00.000Z","value":-0.0696,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-02-04T16:00:00.000Z","value":-0.0892,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-01-26T16:00:00.000Z","value":-0.0892,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-01-23T16:00:00.000Z","value":-0.0815,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-01-22T16:00:00.000Z","value":-0.0903,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-01-21T16:00:00.000Z","value":-0.089,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-01-20T16:00:00.000Z","value":-0.0814,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-01-19T16:00:00.000Z","value":-0.0847,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-01-16T16:00:00.000Z","value":-0.0898,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-01-15T16:00:00.000Z","value":-0.0944,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-01-14T16:00:00.000Z","value":-0.0967,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-01-13T16:00:00.000Z","value":-0.0931,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-01-12T16:00:00.000Z","value":-0.1251,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-01-09T16:00:00.000Z","value":-0.1249,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2025-01-08T16:00:00.000Z","value":-0.108,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-01-07T16:00:00.000Z","value":-0.1088,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-01-06T16:00:00.000Z","value":-0.1047,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-01-05T16:00:00.000Z","value":-0.1144,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-01-02T16:00:00.000Z","value":-0.1115,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-01-01T16:00:00.000Z","value":-0.089,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2024-12-30T16:00:00.000Z","value":-0.0803,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-12-29T16:00:00.000Z","value":-0.065,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-12-26T16:00:00.000Z","value":-0.0583,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-12-25T16:00:00.000Z","value":-0.0559,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-12-24T16:00:00.000Z","value":-0.065,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-12-23T16:00:00.000Z","value":-0.0571,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-12-22T16:00:00.000Z","value":-0.0644,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-12-19T16:00:00.000Z","value":-0.0417,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-12-18T16:00:00.000Z","value":-0.0527,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-12-17T16:00:00.000Z","value":-0.053,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-12-16T16:00:00.000Z","value":-0.056,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-12-15T16:00:00.000Z","value":-0.0336,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-12-12T16:00:00.000Z","value":-0.0262,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-12-11T16:00:00.000Z","value":-0.009,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-12-10T16:00:00.000Z","value":-0.0187,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-12-09T16:00:00.000Z","value":-0.0277,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-12-08T16:00:00.000Z","value":-0.033,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-12-05T16:00:00.000Z","value":-0.0272,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-12-04T16:00:00.000Z","value":-0.0355,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-12-03T16:00:00.000Z","value":-0.0448,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-12-02T16:00:00.000Z","value":-0.031,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-12-01T16:00:00.000Z","value":-0.0298,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-11-28T16:00:00.000Z","value":-0.0459,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-11-27T16:00:00.000Z","value":-0.0588,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-11-26T16:00:00.000Z","value":-0.0602,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-11-25T16:00:00.000Z","value":-0.0725,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-11-24T16:00:00.000Z","value":-0.0643,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-11-21T16:00:00.000Z","value":-0.0715,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-11-20T16:00:00.000Z","value":-0.0386,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-11-19T16:00:00.000Z","value":-0.0385,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-11-18T16:00:00.000Z","value":-0.0546,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-11-17T16:00:00.000Z","value":-0.0758,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-11-14T16:00:00.000Z","value":-0.0529,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-11-13T16:00:00.000Z","value":-0.0333,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-11-12T16:00:00.000Z","value":-0.0035,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-11-11T16:00:00.000Z","value":-0.0102,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-11-03T16:00:00.000Z","value":-0.0333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-10-31T16:00:00.000Z","value":-0.0515,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-10-30T16:00:00.000Z","value":-0.035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-10-29T16:00:00.000Z","value":-0.055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-10-28T16:00:00.000Z","value":-0.0466,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-10-27T16:00:00.000Z","value":-0.0313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-10-24T16:00:00.000Z","value":-0.0431,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-10-23T16:00:00.000Z","value":-0.0605,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-10-22T16:00:00.000Z","value":-0.0546,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-10-21T16:00:00.000Z","value":-0.0575,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-10-20T16:00:00.000Z","value":-0.0641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-10-17T16:00:00.000Z","value":-0.0766,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-10-16T16:00:00.000Z","value":-0.1016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-10-15T16:00:00.000Z","value":-0.0967,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-10-14T16:00:00.000Z","value":-0.0972,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2024-10-13T16:00:00.000Z","value":-0.0756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2024-10-10T16:00:00.000Z","value":-0.0912,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2024-10-09T16:00:00.000Z","value":-0.068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-10-08T16:00:00.000Z","value":-0.0777,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0509,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1653},{"date":"2024-09-25T16:00:00.000Z","value":-0.0867,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1653},{"date":"2024-09-24T16:00:00.000Z","value":-0.1203,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1653},{"date":"2024-09-23T16:00:00.000Z","value":-0.1207,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1653},{"date":"2024-09-22T16:00:00.000Z","value":-0.1481,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1653},{"date":"2024-09-19T16:00:00.000Z","value":-0.1487,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1653},{"date":"2024-09-18T16:00:00.000Z","value":-0.1489,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1653},{"date":"2024-09-17T16:00:00.000Z","value":-0.1653,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1653},{"date":"2024-09-12T16:00:00.000Z","value":-0.164,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.164},{"date":"2024-09-11T16:00:00.000Z","value":-0.1562,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2024-09-10T16:00:00.000Z","value":-0.1532,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2123},{"date":"2024-09-09T16:00:00.000Z","value":-0.1511,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2123},{"date":"2024-09-08T16:00:00.000Z","value":-0.1499,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2123},{"date":"2024-09-05T16:00:00.000Z","value":-0.1431,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2125},{"date":"2024-09-04T16:00:00.000Z","value":-0.1349,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2024-09-03T16:00:00.000Z","value":-0.1427,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2197},{"date":"2024-09-02T16:00:00.000Z","value":-0.1387,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2197},{"date":"2024-09-01T16:00:00.000Z","value":-0.1441,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2197},{"date":"2024-08-29T16:00:00.000Z","value":-0.1323,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2197},{"date":"2024-08-28T16:00:00.000Z","value":-0.1411,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2197},{"date":"2024-08-27T16:00:00.000Z","value":-0.1523,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2197},{"date":"2024-08-26T16:00:00.000Z","value":-0.1517,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2197},{"date":"2024-08-25T16:00:00.000Z","value":-0.1461,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2197},{"date":"2024-08-22T16:00:00.000Z","value":-0.1491,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2197},{"date":"2024-08-21T16:00:00.000Z","value":-0.1471,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2197},{"date":"2024-08-20T16:00:00.000Z","value":-0.1391,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2197},{"date":"2024-08-19T16:00:00.000Z","value":-0.137,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2197},{"date":"2024-08-18T16:00:00.000Z","value":-0.1278,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2197},{"date":"2024-08-15T16:00:00.000Z","value":-0.1318,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2244},{"date":"2024-08-14T16:00:00.000Z","value":-0.1287,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2024-08-13T16:00:00.000Z","value":-0.1332,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2024-08-12T16:00:00.000Z","value":-0.1265,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2024-08-11T16:00:00.000Z","value":-0.1271,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2024-08-08T16:00:00.000Z","value":-0.137,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2369},{"date":"2024-08-07T16:00:00.000Z","value":-0.1359,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2024-08-06T16:00:00.000Z","value":-0.1391,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2406},{"date":"2024-08-05T16:00:00.000Z","value":-0.1377,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2406},{"date":"2024-08-04T16:00:00.000Z","value":-0.1474,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2406},{"date":"2024-08-01T16:00:00.000Z","value":-0.1393,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-07-31T16:00:00.000Z","value":-0.1364,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2024-07-30T16:00:00.000Z","value":-0.1352,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-07-29T16:00:00.000Z","value":-0.1594,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-07-28T16:00:00.000Z","value":-0.1595,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-07-25T16:00:00.000Z","value":-0.1515,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-07-24T16:00:00.000Z","value":-0.1616,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-07-23T16:00:00.000Z","value":-0.1632,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-07-22T16:00:00.000Z","value":-0.1556,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-07-21T16:00:00.000Z","value":-0.1354,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-07-18T16:00:00.000Z","value":-0.1323,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-07-17T16:00:00.000Z","value":-0.1319,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-07-16T16:00:00.000Z","value":-0.1322,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-07-15T16:00:00.000Z","value":-0.1318,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-07-14T16:00:00.000Z","value":-0.1329,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-07-11T16:00:00.000Z","value":-0.1276,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-07-10T16:00:00.000Z","value":-0.1259,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-07-09T16:00:00.000Z","value":-0.146,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-07-08T16:00:00.000Z","value":-0.1401,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-07-07T16:00:00.000Z","value":-0.1499,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-07-04T16:00:00.000Z","value":-0.1369,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-07-03T16:00:00.000Z","value":-0.1451,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-07-02T16:00:00.000Z","value":-0.1323,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-07-01T16:00:00.000Z","value":-0.1248,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-06-30T16:00:00.000Z","value":-0.1198,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-06-29T16:00:00.000Z","value":-0.1276,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-06-27T16:00:00.000Z","value":-0.1275,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-06-26T16:00:00.000Z","value":-0.1309,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-06-25T16:00:00.000Z","value":-0.1184,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-06-24T16:00:00.000Z","value":-0.1289,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-06-23T16:00:00.000Z","value":-0.1277,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-06-20T16:00:00.000Z","value":-0.1118,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-06-19T16:00:00.000Z","value":-0.1129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-06-18T16:00:00.000Z","value":-0.1024,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-06-17T16:00:00.000Z","value":-0.097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-06-16T16:00:00.000Z","value":-0.0998,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-06-13T16:00:00.000Z","value":-0.1018,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2544},{"date":"2024-06-12T16:00:00.000Z","value":-0.1036,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2544},{"date":"2024-06-11T16:00:00.000Z","value":-0.096,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2544},{"date":"2024-06-10T16:00:00.000Z","value":-0.0986,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2544},{"date":"2024-06-06T16:00:00.000Z","value":-0.0973,"startDate":"2023-06-07T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2548},{"date":"2024-06-05T16:00:00.000Z","value":-0.1006,"startDate":"2023-06-07T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2548},{"date":"2024-06-04T16:00:00.000Z","value":-0.0913,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.255},{"date":"2024-06-03T16:00:00.000Z","value":-0.0838,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.255},{"date":"2024-06-02T16:00:00.000Z","value":-0.0933,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.255},{"date":"2024-05-30T16:00:00.000Z","value":-0.0847,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.255},{"date":"2024-05-29T16:00:00.000Z","value":-0.089,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.255},{"date":"2024-05-28T16:00:00.000Z","value":-0.0839,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.255},{"date":"2024-05-27T16:00:00.000Z","value":-0.0854,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.255},{"date":"2024-05-26T16:00:00.000Z","value":-0.0782,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.255},{"date":"2024-05-23T16:00:00.000Z","value":-0.0846,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.255},{"date":"2024-05-22T16:00:00.000Z","value":-0.0765,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.255},{"date":"2024-05-21T16:00:00.000Z","value":-0.0638,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2576},{"date":"2024-05-20T16:00:00.000Z","value":-0.0647,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2576},{"date":"2024-05-19T16:00:00.000Z","value":-0.0577,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2576},{"date":"2024-05-16T16:00:00.000Z","value":-0.0694,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2024-05-15T16:00:00.000Z","value":-0.0793,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2024-05-14T16:00:00.000Z","value":-0.0868,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2661},{"date":"2024-05-13T16:00:00.000Z","value":-0.0817,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2661},{"date":"2024-05-12T16:00:00.000Z","value":-0.0843,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2661},{"date":"2024-05-09T16:00:00.000Z","value":-0.0951,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-05-08T16:00:00.000Z","value":-0.107,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2867},{"date":"2024-05-07T16:00:00.000Z","value":-0.1291,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-05-06T16:00:00.000Z","value":-0.1195,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-05-05T16:00:00.000Z","value":-0.1265,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-04-29T16:00:00.000Z","value":-0.1444,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-04-28T16:00:00.000Z","value":-0.1417,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-04-25T16:00:00.000Z","value":-0.1534,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-04-24T16:00:00.000Z","value":-0.1644,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-04-23T16:00:00.000Z","value":-0.1662,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-04-22T16:00:00.000Z","value":-0.1745,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-04-21T16:00:00.000Z","value":-0.1719,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-04-18T16:00:00.000Z","value":-0.1729,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-04-17T16:00:00.000Z","value":-0.174,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-04-16T16:00:00.000Z","value":-0.1777,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-04-15T16:00:00.000Z","value":-0.2005,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-04-14T16:00:00.000Z","value":-0.1789,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-04-11T16:00:00.000Z","value":-0.177,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-04-10T16:00:00.000Z","value":-0.1722,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-04-09T16:00:00.000Z","value":-0.1713,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-04-08T16:00:00.000Z","value":-0.1652,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-04-07T16:00:00.000Z","value":-0.1753,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-04-02T16:00:00.000Z","value":-0.1634,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-04-01T16:00:00.000Z","value":-0.1593,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-03-31T16:00:00.000Z","value":-0.1568,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-03-28T16:00:00.000Z","value":-0.1687,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-03-27T16:00:00.000Z","value":-0.1767,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-03-26T16:00:00.000Z","value":-0.1848,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-03-25T16:00:00.000Z","value":-0.1729,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-03-24T16:00:00.000Z","value":-0.1722,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-03-21T16:00:00.000Z","value":-0.1617,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-03-20T16:00:00.000Z","value":-0.1469,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-03-19T16:00:00.000Z","value":-0.1477,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-03-18T16:00:00.000Z","value":-0.1508,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-03-17T16:00:00.000Z","value":-0.144,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-03-14T16:00:00.000Z","value":-0.1543,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-03-13T16:00:00.000Z","value":-0.1598,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-03-12T16:00:00.000Z","value":-0.1576,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-03-11T16:00:00.000Z","value":-0.1553,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-03-10T16:00:00.000Z","value":-0.1744,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-03-07T16:00:00.000Z","value":-0.1907,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-03-06T16:00:00.000Z","value":-0.1971,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-03-05T16:00:00.000Z","value":-0.1835,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-03-04T16:00:00.000Z","value":-0.1884,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-03-03T16:00:00.000Z","value":-0.1815,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-02-29T16:00:00.000Z","value":-0.1835,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-02-28T16:00:00.000Z","value":-0.1888,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-02-27T16:00:00.000Z","value":-0.2062,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-02-26T16:00:00.000Z","value":-0.184,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-02-25T16:00:00.000Z","value":-0.1951,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-02-22T16:00:00.000Z","value":-0.1957,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-02-21T16:00:00.000Z","value":-0.1986,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-02-20T16:00:00.000Z","value":-0.205,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-02-19T16:00:00.000Z","value":-0.2166,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-02-18T16:00:00.000Z","value":-0.2196,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-02-07T16:00:00.000Z","value":-0.2231,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-02-06T16:00:00.000Z","value":-0.2463,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-02-05T16:00:00.000Z","value":-0.26,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-02-04T16:00:00.000Z","value":-0.2938,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2938},{"date":"2024-02-01T16:00:00.000Z","value":-0.2733,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2733},{"date":"2024-01-31T16:00:00.000Z","value":-0.2559,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-01-30T16:00:00.000Z","value":-0.2504,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2504},{"date":"2024-01-29T16:00:00.000Z","value":-0.231,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.231},{"date":"2024-01-28T16:00:00.000Z","value":-0.2139,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-01-25T16:00:00.000Z","value":-0.2028,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-01-24T16:00:00.000Z","value":-0.1989,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-01-23T16:00:00.000Z","value":-0.2155,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-01-22T16:00:00.000Z","value":-0.2237,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-01-21T16:00:00.000Z","value":-0.2289,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-01-18T16:00:00.000Z","value":-0.1958,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1958},{"date":"2024-01-17T16:00:00.000Z","value":-0.1886,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-01-16T16:00:00.000Z","value":-0.1914,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2024-01-15T16:00:00.000Z","value":-0.1712,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1863},{"date":"2024-01-14T16:00:00.000Z","value":-0.1715,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1863},{"date":"2024-01-11T16:00:00.000Z","value":-0.1682,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1863},{"date":"2024-01-10T16:00:00.000Z","value":-0.1664,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1863},{"date":"2024-01-09T16:00:00.000Z","value":-0.1801,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1863},{"date":"2024-01-08T16:00:00.000Z","value":-0.18,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1863},{"date":"2024-01-07T16:00:00.000Z","value":-0.1863,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1863},{"date":"2024-01-04T16:00:00.000Z","value":-0.1716,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-01-03T16:00:00.000Z","value":-0.1596,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-01-02T16:00:00.000Z","value":-0.1527,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-01-01T16:00:00.000Z","value":-0.1518,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2023-12-30T16:00:00.000Z","value":-0.1473,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2023-12-28T16:00:00.000Z","value":-0.1473,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2023-12-27T16:00:00.000Z","value":-0.1527,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2023-12-26T16:00:00.000Z","value":-0.1736,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2023-12-25T16:00:00.000Z","value":-0.176,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2023-12-24T16:00:00.000Z","value":-0.1689,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2023-12-21T16:00:00.000Z","value":-0.1686,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2023-12-20T16:00:00.000Z","value":-0.1638,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2023-12-19T16:00:00.000Z","value":-0.1707,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2023-12-18T16:00:00.000Z","value":-0.164,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2023-12-17T16:00:00.000Z","value":-0.166,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2023-12-14T16:00:00.000Z","value":-0.157,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2023-12-13T16:00:00.000Z","value":-0.154,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2023-12-12T16:00:00.000Z","value":-0.1521,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2023-12-11T16:00:00.000Z","value":-0.1472,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2023-12-10T16:00:00.000Z","value":-0.1497,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2023-12-07T16:00:00.000Z","value":-0.1538,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2023-12-06T16:00:00.000Z","value":-0.1507,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2023-12-05T16:00:00.000Z","value":-0.1484,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2023-12-04T16:00:00.000Z","value":-0.1557,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2023-12-03T16:00:00.000Z","value":-0.1465,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2023-11-30T16:00:00.000Z","value":-0.1443,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2023-11-29T16:00:00.000Z","value":-0.1443,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2023-11-28T16:00:00.000Z","value":-0.1391,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2023-11-27T16:00:00.000Z","value":-0.1333,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2023-11-26T16:00:00.000Z","value":-0.1384,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2023-11-23T16:00:00.000Z","value":-0.1352,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2023-11-22T16:00:00.000Z","value":-0.1265,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2023-11-21T16:00:00.000Z","value":-0.1331,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2023-11-20T16:00:00.000Z","value":-0.1248,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2023-11-19T16:00:00.000Z","value":-0.1201,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2023-11-16T16:00:00.000Z","value":-0.1285,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2023-11-15T16:00:00.000Z","value":-0.1322,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2023-11-14T16:00:00.000Z","value":-0.1241,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2023-11-13T16:00:00.000Z","value":-0.1306,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2023-11-12T16:00:00.000Z","value":-0.1328,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2023-11-09T16:00:00.000Z","value":-0.1379,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2023-11-08T16:00:00.000Z","value":-0.1328,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2023-11-07T16:00:00.000Z","value":-0.1317,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2023-11-06T16:00:00.000Z","value":-0.1338,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2023-11-05T16:00:00.000Z","value":-0.1337,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2023-11-02T16:00:00.000Z","value":-0.1506,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2023-11-01T16:00:00.000Z","value":-0.1613,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2023-10-31T16:00:00.000Z","value":-0.1594,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2023-10-30T16:00:00.000Z","value":-0.1579,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2023-10-29T16:00:00.000Z","value":-0.1494,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2023-10-26T16:00:00.000Z","value":-0.149,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2023-10-25T16:00:00.000Z","value":-0.16,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2023-10-24T16:00:00.000Z","value":-0.1609,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2023-10-23T16:00:00.000Z","value":-0.1664,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2023-10-22T16:00:00.000Z","value":-0.1739,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2023-10-19T16:00:00.000Z","value":-0.1611,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2023-10-18T16:00:00.000Z","value":-0.1571,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2023-10-17T16:00:00.000Z","value":-0.149,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2023-10-16T16:00:00.000Z","value":-0.1381,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2023-10-15T16:00:00.000Z","value":-0.1383,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2023-10-12T16:00:00.000Z","value":-0.1308,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2023-10-11T16:00:00.000Z","value":-0.1207,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2023-10-10T16:00:00.000Z","value":-0.128,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2023-10-09T16:00:00.000Z","value":-0.1324,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2023-10-08T16:00:00.000Z","value":-0.1234,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2023-09-27T16:00:00.000Z","value":-0.1136,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2023-09-26T16:00:00.000Z","value":-0.1184,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2023-09-25T16:00:00.000Z","value":-0.123,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2023-09-24T16:00:00.000Z","value":-0.121,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2023-09-21T16:00:00.000Z","value":-0.1173,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2023-09-20T16:00:00.000Z","value":-0.1296,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2023-09-19T16:00:00.000Z","value":-0.1232,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-09-18T16:00:00.000Z","value":-0.1171,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-09-17T16:00:00.000Z","value":-0.1131,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-09-14T16:00:00.000Z","value":-0.1154,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-09-13T16:00:00.000Z","value":-0.1137,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-09-12T16:00:00.000Z","value":-0.1105,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-09-11T16:00:00.000Z","value":-0.1047,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-09-10T16:00:00.000Z","value":-0.1035,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-09-07T16:00:00.000Z","value":-0.1139,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-09-06T16:00:00.000Z","value":-0.1122,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-09-05T16:00:00.000Z","value":-0.1033,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-09-04T16:00:00.000Z","value":-0.1009,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-09-03T16:00:00.000Z","value":-0.0951,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-08-31T16:00:00.000Z","value":-0.1067,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-08-30T16:00:00.000Z","value":-0.1102,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-08-29T16:00:00.000Z","value":-0.1064,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-08-28T16:00:00.000Z","value":-0.1043,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-08-27T16:00:00.000Z","value":-0.1152,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-08-24T16:00:00.000Z","value":-0.1249,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-08-23T16:00:00.000Z","value":-0.1169,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2023-08-22T16:00:00.000Z","value":-0.1141,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2023-08-21T16:00:00.000Z","value":-0.1038,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2023-08-20T16:00:00.000Z","value":-0.1107,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2023-08-17T16:00:00.000Z","value":-0.1023,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2023-08-16T16:00:00.000Z","value":-0.0895,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2023-08-15T16:00:00.000Z","value":-0.096,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2023-08-14T16:00:00.000Z","value":-0.0883,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-08-13T16:00:00.000Z","value":-0.0858,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-08-10T16:00:00.000Z","value":-0.0861,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-08-09T16:00:00.000Z","value":-0.0746,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-08-08T16:00:00.000Z","value":-0.076,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-08-07T16:00:00.000Z","value":-0.0712,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-08-06T16:00:00.000Z","value":-0.0701,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-08-03T16:00:00.000Z","value":-0.0678,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-08-02T16:00:00.000Z","value":-0.0714,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-08-01T16:00:00.000Z","value":-0.0705,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-07-31T16:00:00.000Z","value":-0.0647,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-07-30T16:00:00.000Z","value":-0.0602,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-07-27T16:00:00.000Z","value":-0.0698,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-07-26T16:00:00.000Z","value":-0.0766,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-07-25T16:00:00.000Z","value":-0.0715,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-07-24T16:00:00.000Z","value":-0.069,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-07-23T16:00:00.000Z","value":-0.0818,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-07-20T16:00:00.000Z","value":-0.08,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-07-19T16:00:00.000Z","value":-0.0812,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-07-18T16:00:00.000Z","value":-0.0739,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-07-17T16:00:00.000Z","value":-0.0746,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-07-16T16:00:00.000Z","value":-0.0716,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-07-13T16:00:00.000Z","value":-0.0691,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-07-12T16:00:00.000Z","value":-0.0662,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-07-11T16:00:00.000Z","value":-0.0719,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-07-10T16:00:00.000Z","value":-0.0647,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-07-09T16:00:00.000Z","value":-0.0698,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-07-06T16:00:00.000Z","value":-0.0755,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-07-05T16:00:00.000Z","value":-0.0735,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-07-04T16:00:00.000Z","value":-0.0672,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-07-03T16:00:00.000Z","value":-0.0634,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-07-02T16:00:00.000Z","value":-0.0633,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-06-29T16:00:00.000Z","value":-0.0753,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-06-28T16:00:00.000Z","value":-0.0825,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-06-27T16:00:00.000Z","value":-0.0831,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-06-26T16:00:00.000Z","value":-0.0778,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-06-25T16:00:00.000Z","value":-0.0916,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-06-20T16:00:00.000Z","value":-0.0773,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2023-06-19T16:00:00.000Z","value":-0.0664,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-06-18T16:00:00.000Z","value":-0.0603,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-06-15T16:00:00.000Z","value":-0.0529,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-06-14T16:00:00.000Z","value":-0.0575,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-06-13T16:00:00.000Z","value":-0.0595,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-06-12T16:00:00.000Z","value":-0.0576,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-06-11T16:00:00.000Z","value":-0.0578,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-06-08T16:00:00.000Z","value":-0.0534,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-06-07T16:00:00.000Z","value":-0.0524,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-06-06T16:00:00.000Z","value":-0.0548,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-06-05T16:00:00.000Z","value":-0.0644,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-06-04T16:00:00.000Z","value":-0.0521,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-06-01T16:00:00.000Z","value":-0.0593,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-05-31T16:00:00.000Z","value":-0.0556,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-05-30T16:00:00.000Z","value":-0.0599,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-05-29T16:00:00.000Z","value":-0.0631,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-05-28T16:00:00.000Z","value":-0.0662,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-05-25T16:00:00.000Z","value":-0.0716,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-05-24T16:00:00.000Z","value":-0.0765,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-05-23T16:00:00.000Z","value":-0.0738,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2023-05-22T16:00:00.000Z","value":-0.0613,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-05-21T16:00:00.000Z","value":-0.0488,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2023-05-18T16:00:00.000Z","value":-0.0487,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2023-05-17T16:00:00.000Z","value":-0.0438,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2023-05-16T16:00:00.000Z","value":-0.0488,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2023-05-15T16:00:00.000Z","value":-0.0469,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-05-14T16:00:00.000Z","value":-0.0378,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-05-11T16:00:00.000Z","value":-0.0418,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2023-05-10T16:00:00.000Z","value":-0.0258,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-05-09T16:00:00.000Z","value":-0.0219,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-05-08T16:00:00.000Z","value":-0.0101,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":-0.0081,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-04-26T16:00:00.000Z","value":-0.0168,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-04-25T16:00:00.000Z","value":-0.025,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-04-24T16:00:00.000Z","value":-0.0274,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-04-23T16:00:00.000Z","value":-0.0251,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-04-20T16:00:00.000Z","value":-0.023,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-04-19T16:00:00.000Z","value":-0.0055,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-04-18T16:00:00.000Z","value":-0.0032,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":null},{"date":"2023-04-12T16:00:00.000Z","value":null},{"date":"2023-04-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.6566},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.636},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.6611},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.6072},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.5934},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.6148},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.6314},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.6046},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.6196},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.6239},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.6066},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.6205},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.59},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.5571},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.6276},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.6525},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.691},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.6875},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.7094},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.7067},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.7182},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.723},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.7242},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.6958},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.7103},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.6867},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.6728},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.6927},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.7296},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.7619},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.7562},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.7611},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.7507},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.7452},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.7561},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.7537},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.7548},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.7545},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.7344},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.7304},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.7347},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.7274},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.6918},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.7355},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.741},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.7576},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.7797},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.7915},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.8184},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.7886},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.7852},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.771},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.7804},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.753},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.7487},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.748},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.733},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.7665},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.7359},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.7055},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.688},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.682},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.654},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.6098},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.6091},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.6043},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.6119},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.6139},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.6053},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.5888},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.5925},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.5769},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.5568},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.5655},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.5404},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.5631},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.5815},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.5761},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.583},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.5845},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.5932},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.5798},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.569},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.5657},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.5711},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.5818},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.5666},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.5572},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.5579},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.5512},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.532},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.5179},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.5571},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.5645},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.5777},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.5931},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.6046},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.6259},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.6181},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.612},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.6198},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.628},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.6359},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.6107},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.5951},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.6227},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.6268},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.629},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.648},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.6276},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.6238},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.6149},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.5974},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.6023},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.6118},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.5804},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.5659},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.6027},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.6166},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.5948},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.6142},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.624},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.6419},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.6238},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.6157},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.6032},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.6174},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.6247},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.6028},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.6109},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.5931},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.6022},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.6169},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.596},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.5899},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.5875},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.5915},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.5691},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.5694},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.5989},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.5764},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.5416},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.5553},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.5644},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.5914},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.5727},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.5714},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.5768},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.6074},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.6144},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.5962},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.5943},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.6004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.5863},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.5807},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.5569},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.5339},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.5452},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.5387},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.5324},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.505},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.4954},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.4996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.5014},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.4908},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.4773},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.4648},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.472},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.4702},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.4567},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.4472},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.4444},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.4298},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.4325},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.4287},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.4192},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.4116},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3934},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3858},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.395},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3884},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3846},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3807},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3843},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3746},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3676},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3672},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3526},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3688},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3517},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3359},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3293},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3397},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3273},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3102},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2934},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2952},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3125},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.317},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3224},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3162},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3388},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3406},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3329},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3418},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3265},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3355},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3387},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3265},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3083},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3225},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2973},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2946},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2929},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.287},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2939},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3092},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3104},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2957},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.292},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2891},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3026},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3028},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3029},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2942},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3073},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2977},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2708},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2651},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.264},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2731},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2773},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2828},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2802},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.276},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2603},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2634},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.254},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2694},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2703},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.26},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2338},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2073},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1761},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1626},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3034},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3178},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3143},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3125},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3203},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3126},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3096},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3151},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3176},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3401},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3495},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.358},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3526},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3508},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3263},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3468},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3362},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3318},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3246},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3336},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3157},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3131},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2839},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3364},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3495},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3251},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3209},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3236},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3108},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2963},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2702},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2903},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2853},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2809},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2932},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2794},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2826},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2728},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2617},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2351},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2352},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2456},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2337},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2354},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2457},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2413},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2343},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2281},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2249},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2299},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1864},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1867},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2096},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2086},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2141},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2009},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2049},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2354},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2472},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.268},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.277},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2803},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.268},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2787},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2687},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2846},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2842},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2801},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3106},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3206},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3439},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3307},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3186},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3114},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3192},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3079},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2953},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.314},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3157},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2938},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2764},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2745},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2578},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2689},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2592},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3037},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3039},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2821},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2533},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2843},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3109},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3513},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3422},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3561},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.3052},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2976},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2776},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2632},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.226},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2029},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2238},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1984},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2091},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2285},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2135},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1915},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.199},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1953},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1869},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1711},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1394},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1456},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1449},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1723},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1525},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.182},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1697},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2682},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1991},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0583},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0194},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0189},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":0.9872},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":0.9865},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":0.9862},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":0.9672},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":0.9687},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":0.9778},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":0.9815},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":0.984},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":0.9853},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":0.9934},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0057},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0077},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0014},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0152},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0049},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":0.9918},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":0.9925},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":0.9991},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":0.9956},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":0.9979},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0073},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0097},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0205},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0221},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0271},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0245},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0325},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0318},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0326},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0376},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0351},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0368},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0251},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0374},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0443},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0508},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0214},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0213},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.031},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0188},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0168},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.026},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0506},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0544},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0548},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0545},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.055},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0536},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0601},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0621},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0377},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0449},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0329},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0487},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0388},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0544},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0634},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0695},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0601},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0602},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0561},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0712},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0585},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0599},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0792},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0779},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0907},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0972},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0938},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0976},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.107},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1038},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.106},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.102},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1136},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1228},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1111},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1217},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1164},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1227},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1209},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1297},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1218},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1317},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1514},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1502},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1588},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1505},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1382},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.136},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1424},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1391},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1443},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1429},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.126},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1384},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1293},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1062},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1097},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0946},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0804},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.078},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0673},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0707},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0694},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.068},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0632},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0337},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0616},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.064},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0702},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0714},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0793},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0662},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0816},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0869},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0902},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0748},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0645},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.054},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0693},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0703},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0838},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.103},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.102},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0979},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1067},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0934},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0863},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0891},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0921},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0674},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0464},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0381},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0557},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0493},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0583},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0556},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0488},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0263},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.055},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0407},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0399},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0361},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0279},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0128},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.009},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0045},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":0.9745},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":0.9568},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":0.913},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":0.9395},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":0.9621},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":0.9692},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":0.9942},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0164},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0307},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0357},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0143},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0037},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":0.9969},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0398},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0491},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0454},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0715},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0712},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0754},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0777},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0601},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0602},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.052},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.071},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0865},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0955},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0966},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1024},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1025},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0955},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0685},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0654},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0745},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0749},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0811},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0722},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0809},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0783},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0899},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0938},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0962},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1026},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0993},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0941},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0981},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.101},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0916},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1035},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1063},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1063},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1131},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1205},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1139},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1181},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1294},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1208},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1316},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1376},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1267},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.122},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1325},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.124},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1212},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1146},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1212},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1226},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1199},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.12},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0982},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0843},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0868},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0888},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0998},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1002},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.086},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0849},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0778},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0681},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0846},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.0898},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1002},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1144},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1141},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1238},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1368},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1274},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1217},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1334},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.146},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1398},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1339},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1365},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1412},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1253},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1336},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1415},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1467},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1437},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1459},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.15},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1575},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1591},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1457},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1478},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1593},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1625},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.17},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.155},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1504},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1553},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1581},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1439},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1314},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1418},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1454},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1587},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1498},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1606},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1772},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1688},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1788},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.182},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1816},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1965},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1946},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2008},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2023},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2053},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2006},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2018},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2092},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2151},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2027},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1938},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2004},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2037},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1872},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1895},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1879},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1973},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1964},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2003},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2035},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2073},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1999},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2092},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2026},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1953},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1979},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.206},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2109},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2111},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1956},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1862},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1855},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1923},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1745},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.193},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2071},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.215},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2245},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2185},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.216},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2184},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2182},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2239},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2252},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.222},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2096},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2255},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2162},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.221},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2155},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2113},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2073},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2003},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.194},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.1975},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2136},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2298},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2299},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2363},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2298},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2323},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.244},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2388},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2596},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2646},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2799},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2929},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2728},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.274},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2551},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.244},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2337},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2306},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2336},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2362},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2583},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2613},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2653},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2624},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.262},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2607},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000014016,"lxr_nv_fc":1.2579}]}