window.pageData = {"fund":{"_id":3000000014008,"name":"华安制造升级一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014008","tickerId":14008,"shortName":"华安制造升级一年持有混合C","currency":"CNY","inceptionDate":"2021-12-16T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050040000,"status":"normal","setUpDate":"2021-12-16T16:00:00.000Z","setUpAssetScale":73153100.54,"setUpShares":73153100.54,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hazzsjyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"孔涛","stockType":"fund_manager","stockCode":"db20784234","exchange":"fm","tickerId":1120211360}],"hotMetrics":{"fss":{"stockId":3000000014008,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0286,"f_ind_h_s_r":0.9714,"f_h_a":2338,"f_h_s_a":18675,"f_ind_h_s_r_c_1y":-0.0046999999999999265,"f_ind_h_s_r_c_hy":-0.0029000000000000137,"f_ins_h_s_r_c_1y":0.004699999999999999,"f_ins_h_s_r_c_hy":0.0029000000000000033,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014008,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.025098039215686273,"f_p_r_m1_ssc":9385,"f_p_r_m1_ssrp":0.8334398976982097,"f_p_r_m3_ssc":9197,"f_p_r_m3_ssrp":0.0293605915615485,"f_p_r_m6_ssc":8971,"f_p_r_m6_ssrp":0.023076923076923078,"f_p_r_y1_ssc":8448,"f_p_r_y1_ssrp":0.06309932520421452,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.040805851405107146,"f_p_r_y3_ssc":7018,"f_p_r_y3_ssrp":0.06926036767849508,"f_cagr_p_r_fs_ssc":9321,"f_cagr_p_r_fs_ssrp":0.342381974248927},"fp":{"stockId":3000000014008,"type":"fp","f_p_r_fys":0.5298858294157154,"f_p_r_m1":-0.20742244128733,"f_p_r_m3":0.19559132260321865,"f_p_r_m6":0.40979886539453325,"f_p_r_y1":0.8606044105635735,"f_cagr_p_r_fs":0.07024517001212849,"f_p_r_d1":0.003874813710879277,"f_p_r_y2":1.6900216492816393,"f_p_r_y3":0.9576052706960758,"last_data_date":"2026-07-23T16:00:00.000Z","f_i_d":"2021-12-16T16:00:00.000Z"},"ff":{"stockId":3000000014008,"type":"ff","f_m_f":4307451,"f_m_f_r":0.012,"f_c_f":717908,"f_c_f_r":0.002,"f_m_a_c_f":5025359,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014008,"type":"f_nlacan","f_nv_d":"2026-07-23T16:00:00.000Z","f_nv":1.3668,"f_nv_cr":-0.0161243881370573},"f_as":{"stockId":3000000014008,"type":"f_as","f_tas":44043670.4904,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014007,"__csrcFundId":10471,"stockCode":"014007","shortName":"华安制造升级一年持有混合(014007)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14007,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:34.098Z","status":"normal","exchange":"jj","name":"华安制造升级一年持有期混合型证券投资基金","fundCollectionId":4000050040000,"inceptionDate":"2021-12-16T16:00:00.000Z","followedNum":2,"setUpDate":"2021-12-16T16:00:00.000Z","setUpAssetScale":1548536560.28,"setUpShares":1548536560.28,"pinyin":"hazzsjyncyqhhxzqtzjj","masterFundShortName":"华安制造升级一年持有混合"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000014007,"stockId":1000000000001888,"holdings":771000,"marketCap":66396000,"netValueRatio":0.0938,"quarterlyChange":3.9740518962075857,"stock":{"stockCode":"01888","exchange":"hk","stockType":"company","tickerId":1888,"name":"建滔积层板"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000014007,"stockId":300308,"holdings":50400,"marketCap":64008000,"netValueRatio":0.0904,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000014007,"stockId":301526,"holdings":1325398,"marketCap":61856324,"netValueRatio":0.0873,"quarterlyChange":2.995719178082188,"stock":{"name":"国际复材","exchange":"sz","stockType":"company","stockCode":"301526","tickerId":301526}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000014007,"stockId":300604,"holdings":166200,"marketCap":56744004,"netValueRatio":0.0801,"quarterlyChange":1.7219662288315774,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000014007,"stockId":1389,"holdings":179600,"marketCap":42610100,"netValueRatio":0.0602,"quarterlyChange":1.02172986791649,"stock":{"name":"广合科技","exchange":"sz","stockType":"company","stockCode":"001389","tickerId":1389}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000014007,"stockId":300408,"holdings":243800,"marketCap":40690220,"netValueRatio":0.0575,"quarterlyChange":2.1008790906354853,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000014007,"stockId":603061,"holdings":80285,"marketCap":40320732,"netValueRatio":0.0569,"quarterlyChange":1.5610105742047518,"stock":{"name":"金海通","exchange":"sh","stockType":"company","stockCode":"603061","tickerId":603061}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000014007,"stockId":603256,"holdings":141500,"marketCap":37544195,"netValueRatio":0.053,"quarterlyChange":2.679256677193258,"stock":{"stockCode":"603256","exchange":"sh","stockType":"company","tickerId":603256,"name":"宏和科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000014007,"stockId":2384,"holdings":136100,"marketCap":35705835,"netValueRatio":0.0504,"quarterlyChange":1.4985714285714278,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000014007,"stockId":603115,"holdings":260300,"marketCap":31878941,"netValueRatio":0.045,"quarterlyChange":1.7113128182421966,"stock":{"stockCode":"603115","exchange":"sh","stockType":"company","tickerId":603115,"name":"海星股份"}}],"bondHoldings":[{"_id":"6a5f56728cdf3996de5bfd12","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000014007,"stockCode":"118072","stockName":"鼎通转债","holdings":4340,"marketCap":434013,"netValueRatio":0.0006,"lastUpdated":"2026-07-21T11:22:26.384Z"},{"_id":"6a5f56728cdf3996de5bfd13","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000014007,"stockCode":"113705","stockName":"豪26转债","holdings":1280,"marketCap":128008,"netValueRatio":0.0002,"lastUpdated":"2026-07-21T11:22:26.387Z"}]},"shareHoldersStructureList":[{"_id":"69aed0707fea5b3eb050d13d","date":"2025-06-29T16:00:00.000Z","stockId":3000000014007,"h_a":7651,"h_s_a":144129,"ins_h_s":13428761,"ins_h_s_r":0.012199999999999999,"ind_h_s":1089303436,"ind_h_s_r":0.9878,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:44.503Z"},{"_id":"69aed0707fea5b3eb050d13c","date":"2024-12-30T16:00:00.000Z","stockId":3000000014007,"h_a":7730,"h_s_a":149466,"ins_h_s":13418570,"ins_h_s_r":0.0116,"ind_h_s":1141958984,"ind_h_s_r":0.9884000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:44.501Z"}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":3000000014008,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3668},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000014008,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.3892},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000014008,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.4053},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000014008,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.4123},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000014008,"netValue":1.3513,"totalNetValue":1.3513,"netValue_forward":1.3513},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000014008,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3627},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000014008,"netValue":1.4354,"totalNetValue":1.4354,"netValue_forward":1.4354000000000002},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000014008,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.4601},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000014008,"netValue":1.4881,"totalNetValue":1.4881,"netValue_forward":1.4881000000000002},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000014008,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4514000000000002},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000014008,"netValue":1.5053,"totalNetValue":1.5053,"netValue_forward":1.5053000000000003},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000014008,"netValue":1.5809,"totalNetValue":1.5809,"netValue_forward":1.5809},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000014008,"netValue":1.5024,"totalNetValue":1.5024,"netValue_forward":1.5024000000000004},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000014008,"netValue":1.5282,"totalNetValue":1.5282,"netValue_forward":1.5282000000000004},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000014008,"netValue":1.5454,"totalNetValue":1.5454,"netValue_forward":1.5454000000000008},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000014008,"netValue":1.6329,"totalNetValue":1.6329,"netValue_forward":1.632900000000001},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000014008,"netValue":1.6328,"totalNetValue":1.6328,"netValue_forward":1.6328000000000007},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000014008,"netValue":1.7792,"totalNetValue":1.7792,"netValue_forward":1.7792000000000006},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000014008,"netValue":1.7948,"totalNetValue":1.7948,"netValue_forward":1.7948000000000006},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000014008,"netValue":1.7554,"totalNetValue":1.7554,"netValue_forward":1.755400000000001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000014008,"netValue":1.7863,"totalNetValue":1.7863,"netValue_forward":1.7863000000000007},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000014008,"netValue":1.8082,"totalNetValue":1.8082,"netValue_forward":1.808200000000001},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000014008,"netValue":1.7245,"totalNetValue":1.7245,"netValue_forward":1.7245000000000006},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000014008,"netValue":1.6384,"totalNetValue":1.6384,"netValue_forward":1.6384000000000007},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000014008,"netValue":1.7062,"totalNetValue":1.7062,"netValue_forward":1.7062000000000008},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000014008,"netValue":1.6905,"totalNetValue":1.6905,"netValue_forward":1.6905000000000006},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000014008,"netValue":1.6516,"totalNetValue":1.6516,"netValue_forward":1.6516000000000006},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014008,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5890000000000006},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014008,"netValue":1.5312,"totalNetValue":1.5312,"netValue_forward":1.5312000000000006},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014008,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3936000000000006},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014008,"netValue":1.4046,"totalNetValue":1.4046,"netValue_forward":1.4046000000000007},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014008,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3749000000000007},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014008,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.3902000000000008},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014008,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031000000000006},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014008,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3189000000000006},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014008,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3667000000000007},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014008,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3222000000000007},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014008,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3045000000000004},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014008,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526000000000004},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014008,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3169000000000006},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014008,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3518000000000006},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014008,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3039000000000007},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014008,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3326000000000007},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014008,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3385000000000007},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014008,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3131000000000006},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014008,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2460000000000007},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014008,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2908000000000006},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014008,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637000000000007},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014008,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554000000000005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014008,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507000000000004},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014008,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847000000000006},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014008,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3312000000000006},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014008,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757000000000007},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014008,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014008,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014008,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2280000000000006},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014008,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014008,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014008,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014008,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014008,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014008,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014008,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014008,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014008,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014008,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014008,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014008,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014008,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014008,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014008,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014008,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014008,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014008,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014008,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014008,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014008,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014008,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014008,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014008,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014008,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014008,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014008,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014008,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014008,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8961000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014008,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014008,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014008,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014008,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014008,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014008,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014008,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014008,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014008,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014008,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014008,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014008,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014008,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014008,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014008,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014008,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014008,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014008,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014008,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014008,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014008,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014008,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014008,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014008,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014008,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014008,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014008,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014008,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.946},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014008,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014008,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014008,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9736999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014008,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014008,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014008,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014008,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014008,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014008,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014008,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014008,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014008,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014008,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014008,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014008,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014008,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014008,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014008,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014008,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014008,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9166999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014008,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9088},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014008,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8934},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014008,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8996999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014008,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014008,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014008,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014008,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9096999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014008,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8893},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014008,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8822000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014008,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8611000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014008,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014008,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014008,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8399000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014008,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8492000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014008,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8511000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014008,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8471000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014008,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8633000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014008,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014008,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8631000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014008,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8449000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014008,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8307000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014008,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8284000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014008,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8365000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014008,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8400000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014008,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8342000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014008,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8269},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014008,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8236},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014008,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8201},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014008,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014008,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014008,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8271000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014008,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8284000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014008,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8405000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014008,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8480000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014008,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8486000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014008,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014008,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8460000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014008,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014008,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8529000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014008,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8570000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014008,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014008,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8324000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014008,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8341000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014008,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8553},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014008,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8600000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014008,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8680000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014008,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014008,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014008,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014008,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8550000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014008,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8342},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014008,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8499000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014008,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8641000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014008,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8396},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014008,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8249},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014008,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014008,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014008,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8519000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014008,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8749999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014008,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8828999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014008,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014008,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014008,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8756999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014008,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8607999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014008,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8766999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014008,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8772999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014008,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8641999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014008,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8718999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014008,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8589999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014008,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8574999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014008,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8644999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014008,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8571999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014008,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8429999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014008,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8472999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014008,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8454999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014008,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8294999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014008,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8264999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014008,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8248999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014008,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8090999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014008,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7820999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014008,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8038999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014008,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8137999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014008,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8361999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014008,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8378999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014008,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8304999999999992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014008,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8189999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014008,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8245999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014008,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8176999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014008,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8023999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014008,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7909999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014008,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7968999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014008,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7969999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014008,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7983999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014008,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7875999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014008,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7666999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014008,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7832999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014008,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014008,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7768999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014008,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7589999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014008,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7666999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014008,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7720999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014008,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7692999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014008,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7643999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014008,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7490999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014008,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7489999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014008,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7542999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014008,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7629999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014008,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7421999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014008,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7352999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014008,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7345999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014008,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7240999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014008,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7297999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014008,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7305999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014008,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7255999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014008,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7280999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014008,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7101999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014008,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7023999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014008,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.6999999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014008,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6986999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014008,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6920999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014008,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6953999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014008,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7009999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014008,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6910999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014008,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6922999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014008,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6943999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014008,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6896999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014008,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6959999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014008,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6972999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014008,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6805999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014008,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6788999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014008,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6828999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014008,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6677999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014008,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6503999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014008,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6441999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014008,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6507999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014008,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6626999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014008,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6642999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014008,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6695999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014008,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6638999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014008,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6727999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014008,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6726999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014008,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6677999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014008,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6759999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014008,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6662999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014008,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6724999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014008,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6655999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014008,"netValue":0.6636,"totalNetValue":0.6636,"netValue_forward":0.6635999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014008,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6600999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014008,"netValue":0.6636,"totalNetValue":0.6636,"netValue_forward":0.6635999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014008,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6404999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014008,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6469999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014008,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6531999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014008,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6501999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014008,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.6544999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014008,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6609999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014008,"netValue":0.6579,"totalNetValue":0.6579,"netValue_forward":0.6578999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014008,"netValue":0.6551,"totalNetValue":0.6551,"netValue_forward":0.6550999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014008,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6558999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014008,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6566999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014008,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6680999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014008,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6711999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014008,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6717999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014008,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.6527999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014008,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6622999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014008,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6473999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014008,"netValue":0.6352,"totalNetValue":0.6352,"netValue_forward":0.6351999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014008,"netValue":0.6223,"totalNetValue":0.6223,"netValue_forward":0.6222999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014008,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6156999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014008,"netValue":0.6117,"totalNetValue":0.6117,"netValue_forward":0.6116999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014008,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6156999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014008,"netValue":0.6115,"totalNetValue":0.6115,"netValue_forward":0.6114999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014008,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6177999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014008,"netValue":0.6065,"totalNetValue":0.6065,"netValue_forward":0.6064999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014008,"netValue":0.6072,"totalNetValue":0.6072,"netValue_forward":0.6071999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014008,"netValue":0.5924,"totalNetValue":0.5924,"netValue_forward":0.5923999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014008,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.5949999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014008,"netValue":0.5961,"totalNetValue":0.5961,"netValue_forward":0.5960999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014008,"netValue":0.6044,"totalNetValue":0.6044,"netValue_forward":0.6043999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014008,"netValue":0.6099,"totalNetValue":0.6099,"netValue_forward":0.6098999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014008,"netValue":0.6045,"totalNetValue":0.6045,"netValue_forward":0.6044999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014008,"netValue":0.5959,"totalNetValue":0.5959,"netValue_forward":0.5958999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014008,"netValue":0.5868,"totalNetValue":0.5868,"netValue_forward":0.5867999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014008,"netValue":0.5648,"totalNetValue":0.5648,"netValue_forward":0.5647999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014008,"netValue":0.5608,"totalNetValue":0.5608,"netValue_forward":0.5607999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014008,"netValue":0.6368,"totalNetValue":0.6368,"netValue_forward":0.6367999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014008,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6474999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014008,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6502999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014008,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6411999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014008,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.6442999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014008,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.6513999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014008,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6482999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014008,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6432999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014008,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6464999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014008,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6519999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014008,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6719999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014008,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.6741999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014008,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6822999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014008,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6770999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014008,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6715999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014008,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6611999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014008,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6726999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014008,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6751999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014008,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.6735999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014008,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.6709999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014008,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6663999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014008,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6539999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014008,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6563999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014008,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6484999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014008,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6386999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014008,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6662999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014008,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6723999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014008,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6669999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014008,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6639999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014008,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6623999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014008,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6538999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014008,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.6458999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014008,"netValue":0.6287,"totalNetValue":0.6287,"netValue_forward":0.6286999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014008,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6447999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014008,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6466999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014008,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6379999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014008,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6425999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014008,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6318999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014008,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6404999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014008,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6350999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014008,"netValue":0.6233,"totalNetValue":0.6233,"netValue_forward":0.6232999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014008,"netValue":0.6016,"totalNetValue":0.6016,"netValue_forward":0.6015999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014008,"netValue":0.5942,"totalNetValue":0.5942,"netValue_forward":0.5941999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014008,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.6009999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014008,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5982999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014008,"netValue":0.6024,"totalNetValue":0.6024,"netValue_forward":0.6023999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014008,"netValue":0.6039,"totalNetValue":0.6039,"netValue_forward":0.6038999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014008,"netValue":0.6062,"totalNetValue":0.6062,"netValue_forward":0.6061999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014008,"netValue":0.6011,"totalNetValue":0.6011,"netValue_forward":0.6010999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014008,"netValue":0.597,"totalNetValue":0.597,"netValue_forward":0.5969999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014008,"netValue":0.5973,"totalNetValue":0.5973,"netValue_forward":0.5972999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014008,"netValue":0.6027,"totalNetValue":0.6027,"netValue_forward":0.6026999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014008,"netValue":0.5819,"totalNetValue":0.5819,"netValue_forward":0.5818999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014008,"netValue":0.5819,"totalNetValue":0.5819,"netValue_forward":0.5818999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014008,"netValue":0.5897,"totalNetValue":0.5897,"netValue_forward":0.5896999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014008,"netValue":0.5842,"totalNetValue":0.5842,"netValue_forward":0.5841999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014008,"netValue":0.5884,"totalNetValue":0.5884,"netValue_forward":0.5883999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014008,"netValue":0.5803,"totalNetValue":0.5803,"netValue_forward":0.5802999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014008,"netValue":0.5772,"totalNetValue":0.5772,"netValue_forward":0.5771999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014008,"netValue":0.5909,"totalNetValue":0.5909,"netValue_forward":0.5908999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014008,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.6089999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014008,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.6240999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014008,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.6249999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014008,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.6246999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014008,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6196999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014008,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6227999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014008,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6167999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014008,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6245999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014008,"netValue":0.6193,"totalNetValue":0.6193,"netValue_forward":0.6192999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014008,"netValue":0.6248,"totalNetValue":0.6248,"netValue_forward":0.6247999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014008,"netValue":0.6229,"totalNetValue":0.6229,"netValue_forward":0.6228999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014008,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6343999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014008,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.6431999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014008,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6586999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014008,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.6524999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014008,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6495999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014008,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6503999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014008,"netValue":0.6511,"totalNetValue":0.6511,"netValue_forward":0.6510999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014008,"netValue":0.6449,"totalNetValue":0.6449,"netValue_forward":0.6448999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014008,"netValue":0.6456,"totalNetValue":0.6456,"netValue_forward":0.6455999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014008,"netValue":0.6574,"totalNetValue":0.6574,"netValue_forward":0.6573999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014008,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6577999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014008,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6502999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014008,"netValue":0.6435,"totalNetValue":0.6435,"netValue_forward":0.6434999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014008,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6508999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014008,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6333999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014008,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6388999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014008,"netValue":0.6394,"totalNetValue":0.6394,"netValue_forward":0.6393999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014008,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6656999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014008,"netValue":0.6661,"totalNetValue":0.6661,"netValue_forward":0.6660999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014008,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6552999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014008,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.6371999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014008,"netValue":0.6468,"totalNetValue":0.6468,"netValue_forward":0.6467999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014008,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6701999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014008,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6967999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014008,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6972999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014008,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7044999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014008,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6835999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014008,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6816999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014008,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6824999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014008,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6866999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014008,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6605999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014008,"netValue":0.6535,"totalNetValue":0.6535,"netValue_forward":0.6534999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014008,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6706999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014008,"netValue":0.6667,"totalNetValue":0.6667,"netValue_forward":0.6666999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014008,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6655999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014008,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6797999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014008,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6752999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014008,"netValue":0.6497,"totalNetValue":0.6497,"netValue_forward":0.6496999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014008,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6614999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014008,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6480999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014008,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6473999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014008,"netValue":0.6336,"totalNetValue":0.6336,"netValue_forward":0.6335999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014008,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.6059999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014008,"netValue":0.6044,"totalNetValue":0.6044,"netValue_forward":0.6043999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014008,"netValue":0.6072,"totalNetValue":0.6072,"netValue_forward":0.6071999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014008,"netValue":0.6176,"totalNetValue":0.6176,"netValue_forward":0.6175999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014008,"netValue":0.5938,"totalNetValue":0.5938,"netValue_forward":0.5937999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014008,"netValue":0.6266,"totalNetValue":0.6266,"netValue_forward":0.6265999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014008,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6277999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014008,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6902999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014008,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.6233999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014008,"netValue":0.5572,"totalNetValue":0.5572,"netValue_forward":0.5571999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014008,"netValue":0.5185,"totalNetValue":0.5185,"netValue_forward":0.5184999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014008,"netValue":0.4991,"totalNetValue":0.4991,"netValue_forward":0.49909999999999977},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014008,"netValue":0.4941,"totalNetValue":0.4941,"netValue_forward":0.49409999999999976},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014008,"netValue":0.4771,"totalNetValue":0.4771,"netValue_forward":0.47709999999999986},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014008,"netValue":0.4811,"totalNetValue":0.4811,"netValue_forward":0.48109999999999986},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014008,"netValue":0.4829,"totalNetValue":0.4829,"netValue_forward":0.48289999999999983},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014008,"netValue":0.4771,"totalNetValue":0.4771,"netValue_forward":0.47709999999999986},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014008,"netValue":0.4794,"totalNetValue":0.4794,"netValue_forward":0.4793999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014008,"netValue":0.4861,"totalNetValue":0.4861,"netValue_forward":0.48609999999999975},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014008,"netValue":0.4883,"totalNetValue":0.4883,"netValue_forward":0.4882999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014008,"netValue":0.4835,"totalNetValue":0.4835,"netValue_forward":0.4834999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014008,"netValue":0.4864,"totalNetValue":0.4864,"netValue_forward":0.48639999999999983},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014008,"netValue":0.4882,"totalNetValue":0.4882,"netValue_forward":0.4881999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014008,"netValue":0.4986,"totalNetValue":0.4986,"netValue_forward":0.49859999999999977},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014008,"netValue":0.4947,"totalNetValue":0.4947,"netValue_forward":0.49469999999999975},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014008,"netValue":0.4951,"totalNetValue":0.4951,"netValue_forward":0.49509999999999976},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014008,"netValue":0.4885,"totalNetValue":0.4885,"netValue_forward":0.4884999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014008,"netValue":0.5009,"totalNetValue":0.5009,"netValue_forward":0.5008999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014008,"netValue":0.4915,"totalNetValue":0.4915,"netValue_forward":0.4914999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014008,"netValue":0.4817,"totalNetValue":0.4817,"netValue_forward":0.48169999999999974},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014008,"netValue":0.4808,"totalNetValue":0.4808,"netValue_forward":0.4807999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014008,"netValue":0.4872,"totalNetValue":0.4872,"netValue_forward":0.48719999999999974},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014008,"netValue":0.4922,"totalNetValue":0.4922,"netValue_forward":0.49219999999999975},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014008,"netValue":0.4937,"totalNetValue":0.4937,"netValue_forward":0.49369999999999975},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014008,"netValue":0.4997,"totalNetValue":0.4997,"netValue_forward":0.49969999999999976},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014008,"netValue":0.5005,"totalNetValue":0.5005,"netValue_forward":0.5004999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014008,"netValue":0.508,"totalNetValue":0.508,"netValue_forward":0.5079999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014008,"netValue":0.51,"totalNetValue":0.51,"netValue_forward":0.5099999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014008,"netValue":0.5098,"totalNetValue":0.5098,"netValue_forward":0.5097999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014008,"netValue":0.5066,"totalNetValue":0.5066,"netValue_forward":0.5065999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014008,"netValue":0.5163,"totalNetValue":0.5163,"netValue_forward":0.5162999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014008,"netValue":0.5124,"totalNetValue":0.5124,"netValue_forward":0.5123999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014008,"netValue":0.5141,"totalNetValue":0.5141,"netValue_forward":0.5140999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014008,"netValue":0.5181,"totalNetValue":0.5181,"netValue_forward":0.5180999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014008,"netValue":0.529,"totalNetValue":0.529,"netValue_forward":0.5289999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014008,"netValue":0.5305,"totalNetValue":0.5305,"netValue_forward":0.5304999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014008,"netValue":0.5188,"totalNetValue":0.5188,"netValue_forward":0.5187999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014008,"netValue":0.5323,"totalNetValue":0.5323,"netValue_forward":0.5322999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014008,"netValue":0.5366,"totalNetValue":0.5366,"netValue_forward":0.5365999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014008,"netValue":0.5389,"totalNetValue":0.5389,"netValue_forward":0.5388999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014008,"netValue":0.5238,"totalNetValue":0.5238,"netValue_forward":0.5237999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014008,"netValue":0.5196,"totalNetValue":0.5196,"netValue_forward":0.5195999999999996}]}