window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-27T05:41:05.308Z","endDate":"2026-07-27T05:41:05.308Z","stock":{"_id":3000000014008,"name":"华安制造升级一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014008","tickerId":14008,"shortName":"华安制造升级一年持有混合C","currency":"CNY","inceptionDate":"2021-12-16T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050040000,"status":"normal","setUpDate":"2021-12-16T16:00:00.000Z","setUpAssetScale":73153100.54,"setUpShares":73153100.54,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hazzsjyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"孔涛","stockType":"fund_manager","stockCode":"db20784234","exchange":"fm","tickerId":1120211360}],"hotMetrics":{"fss":{"stockId":3000000014008,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0286,"f_ind_h_s_r":0.9714,"f_h_a":2338,"f_h_s_a":18675,"f_ind_h_s_r_c_1y":-0.0046999999999999265,"f_ind_h_s_r_c_hy":-0.0029000000000000137,"f_ins_h_s_r_c_1y":0.004699999999999999,"f_ins_h_s_r_c_hy":0.0029000000000000033,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014008,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.025098039215686273,"f_p_r_m1_ssc":9385,"f_p_r_m1_ssrp":0.8334398976982097,"f_p_r_m3_ssc":9197,"f_p_r_m3_ssrp":0.0293605915615485,"f_p_r_m6_ssc":8971,"f_p_r_m6_ssrp":0.023076923076923078,"f_p_r_y1_ssc":8448,"f_p_r_y1_ssrp":0.06309932520421452,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.040805851405107146,"f_p_r_y3_ssc":7018,"f_p_r_y3_ssrp":0.06926036767849508,"f_cagr_p_r_fs_ssc":9321,"f_cagr_p_r_fs_ssrp":0.342381974248927},"fp":{"stockId":3000000014008,"type":"fp","f_p_r_fys":0.5298858294157154,"f_p_r_m1":-0.20742244128733,"f_p_r_m3":0.19559132260321865,"f_p_r_m6":0.40979886539453325,"f_p_r_y1":0.8606044105635735,"f_cagr_p_r_fs":0.07024517001212849,"f_p_r_d1":0.003874813710879277,"f_p_r_y2":1.6900216492816393,"f_p_r_y3":0.9576052706960758,"last_data_date":"2026-07-23T16:00:00.000Z","f_i_d":"2021-12-16T16:00:00.000Z"},"ff":{"stockId":3000000014008,"type":"ff","f_m_f":4307451,"f_m_f_r":0.012,"f_c_f":717908,"f_c_f_r":0.002,"f_m_a_c_f":5025359,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014008,"type":"f_nlacan","f_nv_d":"2026-07-23T16:00:00.000Z","f_nv":1.3668,"f_nv_cr":-0.0161243881370573},"f_as":{"stockId":3000000014008,"type":"f_as","f_tas":44043670.4904,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014007,"__csrcFundId":10471,"stockCode":"014007","shortName":"华安制造升级一年持有混合(014007)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14007,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:34.098Z","status":"normal","exchange":"jj","name":"华安制造升级一年持有期混合型证券投资基金","fundCollectionId":4000050040000,"inceptionDate":"2021-12-16T16:00:00.000Z","followedNum":2,"setUpDate":"2021-12-16T16:00:00.000Z","setUpAssetScale":1548536560.28,"setUpShares":1548536560.28,"pinyin":"hazzsjyncyqhhxzqtzjj","masterFundShortName":"华安制造升级一年持有混合"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000014007,"stockId":1000000000001888,"holdings":771000,"marketCap":66396000,"netValueRatio":0.0938,"quarterlyChange":3.9740518962075857,"stock":{"stockCode":"01888","exchange":"hk","stockType":"company","tickerId":1888,"name":"建滔积层板"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000014007,"stockId":300308,"holdings":50400,"marketCap":64008000,"netValueRatio":0.0904,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000014007,"stockId":301526,"holdings":1325398,"marketCap":61856324,"netValueRatio":0.0873,"quarterlyChange":2.995719178082188,"stock":{"name":"国际复材","exchange":"sz","stockType":"company","stockCode":"301526","tickerId":301526}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000014007,"stockId":300604,"holdings":166200,"marketCap":56744004,"netValueRatio":0.0801,"quarterlyChange":1.7219662288315774,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000014007,"stockId":1389,"holdings":179600,"marketCap":42610100,"netValueRatio":0.0602,"quarterlyChange":1.02172986791649,"stock":{"name":"广合科技","exchange":"sz","stockType":"company","stockCode":"001389","tickerId":1389}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000014007,"stockId":300408,"holdings":243800,"marketCap":40690220,"netValueRatio":0.0575,"quarterlyChange":2.1008790906354853,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000014007,"stockId":603061,"holdings":80285,"marketCap":40320732,"netValueRatio":0.0569,"quarterlyChange":1.5610105742047518,"stock":{"name":"金海通","exchange":"sh","stockType":"company","stockCode":"603061","tickerId":603061}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000014007,"stockId":603256,"holdings":141500,"marketCap":37544195,"netValueRatio":0.053,"quarterlyChange":2.679256677193258,"stock":{"stockCode":"603256","exchange":"sh","stockType":"company","tickerId":603256,"name":"宏和科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000014007,"stockId":2384,"holdings":136100,"marketCap":35705835,"netValueRatio":0.0504,"quarterlyChange":1.4985714285714278,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000014007,"stockId":603115,"holdings":260300,"marketCap":31878941,"netValueRatio":0.045,"quarterlyChange":1.7113128182421966,"stock":{"stockCode":"603115","exchange":"sh","stockType":"company","tickerId":603115,"name":"海星股份"}}],"bondHoldings":[{"_id":"6a5f56728cdf3996de5bfd12","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000014007,"stockCode":"118072","stockName":"鼎通转债","holdings":4340,"marketCap":434013,"netValueRatio":0.0006,"lastUpdated":"2026-07-21T11:22:26.384Z"},{"_id":"6a5f56728cdf3996de5bfd13","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000014007,"stockCode":"113705","stockName":"豪26转债","holdings":1280,"marketCap":128008,"netValueRatio":0.0002,"lastUpdated":"2026-07-21T11:22:26.387Z"}]},"drawdownList":[{"date":"2026-07-23T16:00:00.000Z","value":-0.2441,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2527},{"date":"2026-07-22T16:00:00.000Z","value":-0.2317,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2527},{"date":"2026-07-21T16:00:00.000Z","value":-0.2228,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2527},{"date":"2026-07-20T16:00:00.000Z","value":-0.2189,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2527},{"date":"2026-07-19T16:00:00.000Z","value":-0.2527,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2527},{"date":"2026-07-16T16:00:00.000Z","value":-0.2464,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2464},{"date":"2026-07-15T16:00:00.000Z","value":-0.2062,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.2062},{"date":"2026-07-14T16:00:00.000Z","value":-0.1925,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2026-07-13T16:00:00.000Z","value":-0.177,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2026-07-12T16:00:00.000Z","value":-0.1973,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2026-07-09T16:00:00.000Z","value":-0.1675,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2026-07-08T16:00:00.000Z","value":-0.1257,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2026-07-07T16:00:00.000Z","value":-0.1691,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2026-07-06T16:00:00.000Z","value":-0.1549,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2026-07-05T16:00:00.000Z","value":-0.1453,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2026-07-02T16:00:00.000Z","value":-0.0969,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-07-01T16:00:00.000Z","value":-0.097,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-06-30T16:00:00.000Z","value":-0.016,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-06-29T16:00:00.000Z","value":-0.0074,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-06-28T16:00:00.000Z","value":-0.0292,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-06-25T16:00:00.000Z","value":-0.0121,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":-0.0397,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":-0.0078,"startDate":"2026-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-06-10T16:00:00.000Z","value":null},{"date":"2026-06-09T16:00:00.000Z","value":-0.011,"startDate":"2026-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-06-08T16:00:00.000Z","value":null},{"date":"2026-06-07T16:00:00.000Z","value":-0.0465,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-06-04T16:00:00.000Z","value":-0.035,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0219,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-06-01T16:00:00.000Z","value":-0.035,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-05-31T16:00:00.000Z","value":-0.0734,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-05-28T16:00:00.000Z","value":-0.0258,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0258,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-05-25T16:00:00.000Z","value":-0.0044,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0136,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-05-20T16:00:00.000Z","value":-0.064,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-05-19T16:00:00.000Z","value":-0.0303,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-05-18T16:00:00.000Z","value":-0.0507,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-05-17T16:00:00.000Z","value":-0.0569,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-05-14T16:00:00.000Z","value":-0.0605,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-05-13T16:00:00.000Z","value":-0.0349,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0054,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0077,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0069,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-04-26T16:00:00.000Z","value":-0.0073,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-04-23T16:00:00.000Z","value":-0.0069,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0202,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2026-04-13T16:00:00.000Z","value":-0.0091,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2026-04-12T16:00:00.000Z","value":-0.0216,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2026-04-09T16:00:00.000Z","value":-0.0304,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2026-04-08T16:00:00.000Z","value":-0.049,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2026-04-07T16:00:00.000Z","value":-0.0511,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2026-04-06T16:00:00.000Z","value":-0.1052,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2026-04-02T16:00:00.000Z","value":-0.1101,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2026-04-01T16:00:00.000Z","value":-0.1106,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2026-03-31T16:00:00.000Z","value":-0.0945,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2026-03-30T16:00:00.000Z","value":-0.1235,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2026-03-29T16:00:00.000Z","value":-0.0958,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2026-03-26T16:00:00.000Z","value":-0.1119,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2026-03-25T16:00:00.000Z","value":-0.1121,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2026-03-24T16:00:00.000Z","value":-0.0976,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2026-03-23T16:00:00.000Z","value":-0.1165,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2026-03-22T16:00:00.000Z","value":-0.1396,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2026-03-19T16:00:00.000Z","value":-0.1062,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-03-18T16:00:00.000Z","value":-0.1045,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2026-03-17T16:00:00.000Z","value":-0.0704,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2026-03-16T16:00:00.000Z","value":-0.0956,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2026-03-15T16:00:00.000Z","value":-0.0608,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2026-03-12T16:00:00.000Z","value":-0.0512,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-03-11T16:00:00.000Z","value":-0.0398,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-03-10T16:00:00.000Z","value":-0.0356,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-03-09T16:00:00.000Z","value":-0.0312,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-03-08T16:00:00.000Z","value":-0.0579,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-03-05T16:00:00.000Z","value":-0.0487,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-03-04T16:00:00.000Z","value":-0.0353,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-03-03T16:00:00.000Z","value":-0.0479,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-03-02T16:00:00.000Z","value":-0.0532,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-03-01T16:00:00.000Z","value":-0.0118,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-02-26T16:00:00.000Z","value":-0.0146,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0251,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-02-11T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-02-10T16:00:00.000Z","value":-0.025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-02-09T16:00:00.000Z","value":-0.0435,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-02-08T16:00:00.000Z","value":-0.0526,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-02-05T16:00:00.000Z","value":-0.0777,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2026-02-04T16:00:00.000Z","value":-0.068,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-02-03T16:00:00.000Z","value":-0.0436,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-02-02T16:00:00.000Z","value":-0.045,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-02-01T16:00:00.000Z","value":-0.0709,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-01-29T16:00:00.000Z","value":-0.0304,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-01-28T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-01-25T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-01-19T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-01-13T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-01-12T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-12-30T16:00:00.000Z","value":-0.0183,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-12-29T16:00:00.000Z","value":-0.0114,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-12-28T16:00:00.000Z","value":-0.0101,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-12-25T16:00:00.000Z","value":-0.0041,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-12-21T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-12-18T16:00:00.000Z","value":-0.0392,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-12-17T16:00:00.000Z","value":-0.0424,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-12-16T16:00:00.000Z","value":-0.0377,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-12-15T16:00:00.000Z","value":-0.0628,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-12-14T16:00:00.000Z","value":-0.0524,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-12-11T16:00:00.000Z","value":-0.0503,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-12-10T16:00:00.000Z","value":-0.0548,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-12-09T16:00:00.000Z","value":-0.0367,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-12-08T16:00:00.000Z","value":-0.0377,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-12-07T16:00:00.000Z","value":-0.0369,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-12-04T16:00:00.000Z","value":-0.0572,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-12-03T16:00:00.000Z","value":-0.0731,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-12-02T16:00:00.000Z","value":-0.0757,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-12-01T16:00:00.000Z","value":-0.0666,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-11-30T16:00:00.000Z","value":-0.0627,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-11-27T16:00:00.000Z","value":-0.0692,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-11-26T16:00:00.000Z","value":-0.0773,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-11-25T16:00:00.000Z","value":-0.081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-11-24T16:00:00.000Z","value":-0.0849,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-11-23T16:00:00.000Z","value":-0.1079,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-11-20T16:00:00.000Z","value":-0.1175,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-11-19T16:00:00.000Z","value":-0.0771,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-11-18T16:00:00.000Z","value":-0.0757,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-11-17T16:00:00.000Z","value":-0.0622,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-11-16T16:00:00.000Z","value":-0.0538,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-11-13T16:00:00.000Z","value":-0.0531,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-11-12T16:00:00.000Z","value":-0.0376,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-11-11T16:00:00.000Z","value":-0.056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-11-10T16:00:00.000Z","value":-0.0395,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-11-09T16:00:00.000Z","value":-0.0483,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-11-06T16:00:00.000Z","value":-0.0437,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-11-05T16:00:00.000Z","value":-0.0393,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-11-04T16:00:00.000Z","value":-0.0712,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-11-03T16:00:00.000Z","value":-0.0693,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-11-02T16:00:00.000Z","value":-0.0456,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-10-30T16:00:00.000Z","value":-0.0404,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-10-29T16:00:00.000Z","value":-0.0315,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-10-28T16:00:00.000Z","value":-0.0137,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-10-27T16:00:00.000Z","value":-0.0269,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-10-26T16:00:00.000Z","value":-0.0311,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-10-23T16:00:00.000Z","value":-0.046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-10-22T16:00:00.000Z","value":-0.0692,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-10-21T16:00:00.000Z","value":-0.0517,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-10-20T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-10-19T16:00:00.000Z","value":-0.0632,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-10-16T16:00:00.000Z","value":-0.0796,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-10-15T16:00:00.000Z","value":-0.0322,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-10-14T16:00:00.000Z","value":-0.0271,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-10-13T16:00:00.000Z","value":-0.0494,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-10-12T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-10-09T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-09-25T16:00:00.000Z","value":-0.0188,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-09-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0088,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0064,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-17T16:00:00.000Z","value":-0.0081,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0051,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.01,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2025-09-08T16:00:00.000Z","value":-0.0136,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2025-09-07T16:00:00.000Z","value":-0.0155,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2025-09-04T16:00:00.000Z","value":-0.0344,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2025-09-03T16:00:00.000Z","value":-0.0666,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2025-09-02T16:00:00.000Z","value":-0.0406,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-09-01T16:00:00.000Z","value":-0.0288,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-08-31T16:00:00.000Z","value":-0.002,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-08-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0212,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.017,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-08-06T16:00:00.000Z","value":-0.007,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0182,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-07-30T16:00:00.000Z","value":-0.0183,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-07-29T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-07-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.003,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2025-07-13T16:00:00.000Z","value":-0.0064,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2025-07-10T16:00:00.000Z","value":-0.0082,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2025-07-09T16:00:00.000Z","value":-0.0176,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2025-07-08T16:00:00.000Z","value":-0.0129,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2025-07-07T16:00:00.000Z","value":-0.005,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2025-07-06T16:00:00.000Z","value":-0.019,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2025-07-03T16:00:00.000Z","value":-0.0173,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2025-07-02T16:00:00.000Z","value":-0.0143,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2025-07-01T16:00:00.000Z","value":-0.021,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2025-06-30T16:00:00.000Z","value":-0.0121,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2025-06-29T16:00:00.000Z","value":-0.0102,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2025-06-26T16:00:00.000Z","value":-0.0339,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2025-06-25T16:00:00.000Z","value":-0.0363,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2025-06-24T16:00:00.000Z","value":-0.0307,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2025-06-23T16:00:00.000Z","value":-0.0521,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2025-06-22T16:00:00.000Z","value":-0.0768,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2025-06-19T16:00:00.000Z","value":-0.0856,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2025-06-18T16:00:00.000Z","value":-0.0762,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2025-06-17T16:00:00.000Z","value":-0.0593,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2025-06-16T16:00:00.000Z","value":-0.0571,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2025-06-15T16:00:00.000Z","value":-0.0495,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2025-06-12T16:00:00.000Z","value":-0.0576,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2025-06-11T16:00:00.000Z","value":-0.045,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2025-06-10T16:00:00.000Z","value":-0.0451,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2025-06-09T16:00:00.000Z","value":-0.0521,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2025-06-08T16:00:00.000Z","value":-0.0405,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2025-06-05T16:00:00.000Z","value":-0.0542,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2025-06-04T16:00:00.000Z","value":-0.0454,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2025-06-03T16:00:00.000Z","value":-0.0552,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2025-06-02T16:00:00.000Z","value":-0.0581,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2025-05-29T16:00:00.000Z","value":-0.063,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2025-05-28T16:00:00.000Z","value":-0.0581,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2025-05-27T16:00:00.000Z","value":-0.0908,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2025-05-26T16:00:00.000Z","value":-0.0816,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2025-05-25T16:00:00.000Z","value":-0.0728,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2025-05-22T16:00:00.000Z","value":-0.0771,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2025-05-21T16:00:00.000Z","value":-0.071,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2025-05-20T16:00:00.000Z","value":-0.0617,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2025-05-19T16:00:00.000Z","value":-0.0661,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2025-05-18T16:00:00.000Z","value":-0.0701,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2025-05-15T16:00:00.000Z","value":-0.069,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2025-05-14T16:00:00.000Z","value":-0.0678,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2025-05-13T16:00:00.000Z","value":-0.0517,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2025-05-12T16:00:00.000Z","value":-0.0473,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2025-05-11T16:00:00.000Z","value":-0.0464,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2025-05-08T16:00:00.000Z","value":-0.0734,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2025-05-07T16:00:00.000Z","value":-0.0599,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2025-05-06T16:00:00.000Z","value":-0.0811,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2025-05-05T16:00:00.000Z","value":-0.0984,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2025-04-29T16:00:00.000Z","value":-0.1167,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2025-04-28T16:00:00.000Z","value":-0.126,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2025-04-27T16:00:00.000Z","value":-0.1317,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2025-04-24T16:00:00.000Z","value":-0.126,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2025-04-23T16:00:00.000Z","value":-0.132,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2025-04-22T16:00:00.000Z","value":-0.1231,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2025-04-21T16:00:00.000Z","value":-0.1391,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2025-04-20T16:00:00.000Z","value":-0.1381,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2025-04-17T16:00:00.000Z","value":-0.1591,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2025-04-16T16:00:00.000Z","value":-0.1554,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2025-04-15T16:00:00.000Z","value":-0.1539,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2025-04-14T16:00:00.000Z","value":-0.1421,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2025-04-13T16:00:00.000Z","value":-0.1343,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2025-04-10T16:00:00.000Z","value":-0.1419,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2025-04-09T16:00:00.000Z","value":-0.1542,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2025-04-08T16:00:00.000Z","value":-0.1671,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2025-04-07T16:00:00.000Z","value":-0.1983,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2025-04-06T16:00:00.000Z","value":-0.204,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2025-04-02T16:00:00.000Z","value":-0.0961,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2025-04-01T16:00:00.000Z","value":-0.0809,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2025-03-31T16:00:00.000Z","value":-0.0769,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2025-03-30T16:00:00.000Z","value":-0.0899,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2025-03-27T16:00:00.000Z","value":-0.0855,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2025-03-26T16:00:00.000Z","value":-0.0754,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2025-03-25T16:00:00.000Z","value":-0.0798,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2025-03-24T16:00:00.000Z","value":-0.0869,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2025-03-23T16:00:00.000Z","value":-0.0823,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2025-03-20T16:00:00.000Z","value":-0.0745,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2025-03-19T16:00:00.000Z","value":-0.0461,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2025-03-18T16:00:00.000Z","value":-0.043,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2025-03-17T16:00:00.000Z","value":-0.0315,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2025-03-16T16:00:00.000Z","value":-0.0389,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2025-03-13T16:00:00.000Z","value":-0.0467,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2025-03-12T16:00:00.000Z","value":-0.0615,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2025-03-11T16:00:00.000Z","value":-0.0451,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2025-03-10T16:00:00.000Z","value":-0.0416,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2025-03-09T16:00:00.000Z","value":-0.0439,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2025-03-06T16:00:00.000Z","value":-0.0476,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2025-03-05T16:00:00.000Z","value":-0.0541,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2025-03-04T16:00:00.000Z","value":-0.0717,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2025-03-03T16:00:00.000Z","value":-0.0683,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2025-03-02T16:00:00.000Z","value":-0.0795,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2025-02-27T16:00:00.000Z","value":-0.0934,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2025-02-26T16:00:00.000Z","value":-0.0542,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2025-02-25T16:00:00.000Z","value":-0.0456,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2025-02-24T16:00:00.000Z","value":-0.0532,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2025-02-23T16:00:00.000Z","value":-0.0575,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2025-02-20T16:00:00.000Z","value":-0.0598,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2025-02-19T16:00:00.000Z","value":-0.0718,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2025-02-18T16:00:00.000Z","value":-0.0832,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2025-02-17T16:00:00.000Z","value":-0.1076,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2025-02-16T16:00:00.000Z","value":-0.0847,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2025-02-13T16:00:00.000Z","value":-0.082,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2025-02-12T16:00:00.000Z","value":-0.0944,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2025-02-11T16:00:00.000Z","value":-0.0879,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2025-02-10T16:00:00.000Z","value":-0.1031,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2025-02-09T16:00:00.000Z","value":-0.0908,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2025-02-06T16:00:00.000Z","value":-0.0985,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2025-02-05T16:00:00.000Z","value":-0.1153,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2025-02-04T16:00:00.000Z","value":-0.1461,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2025-01-26T16:00:00.000Z","value":-0.1566,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2025-01-23T16:00:00.000Z","value":-0.1469,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2025-01-22T16:00:00.000Z","value":-0.1507,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2025-01-21T16:00:00.000Z","value":-0.1449,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2025-01-20T16:00:00.000Z","value":-0.1428,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2025-01-19T16:00:00.000Z","value":-0.1395,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2025-01-16T16:00:00.000Z","value":-0.1468,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2025-01-15T16:00:00.000Z","value":-0.1526,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2025-01-14T16:00:00.000Z","value":-0.1522,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2025-01-13T16:00:00.000Z","value":-0.1445,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2025-01-12T16:00:00.000Z","value":-0.174,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2025-01-09T16:00:00.000Z","value":-0.174,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2025-01-08T16:00:00.000Z","value":-0.163,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2025-01-07T16:00:00.000Z","value":-0.1708,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2025-01-06T16:00:00.000Z","value":-0.1648,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2025-01-05T16:00:00.000Z","value":-0.1763,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2025-01-02T16:00:00.000Z","value":-0.1807,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2025-01-01T16:00:00.000Z","value":-0.1612,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2024-12-30T16:00:00.000Z","value":-0.1356,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2024-12-29T16:00:00.000Z","value":-0.1141,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2024-12-26T16:00:00.000Z","value":-0.1128,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2024-12-25T16:00:00.000Z","value":-0.1133,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2024-12-24T16:00:00.000Z","value":-0.1204,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2024-12-23T16:00:00.000Z","value":-0.116,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2024-12-22T16:00:00.000Z","value":-0.1245,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2024-12-19T16:00:00.000Z","value":-0.1134,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-12-18T16:00:00.000Z","value":-0.1209,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-12-17T16:00:00.000Z","value":-0.1131,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-12-16T16:00:00.000Z","value":-0.1158,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-12-15T16:00:00.000Z","value":-0.0995,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-12-12T16:00:00.000Z","value":-0.087,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-12-11T16:00:00.000Z","value":-0.065,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-12-10T16:00:00.000Z","value":-0.0738,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-12-09T16:00:00.000Z","value":-0.0779,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-12-08T16:00:00.000Z","value":-0.0768,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-12-05T16:00:00.000Z","value":-0.0758,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-12-04T16:00:00.000Z","value":-0.0846,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-12-03T16:00:00.000Z","value":-0.0836,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-12-02T16:00:00.000Z","value":-0.0669,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-12-01T16:00:00.000Z","value":-0.0663,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-11-28T16:00:00.000Z","value":-0.0769,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-11-27T16:00:00.000Z","value":-0.0866,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-11-26T16:00:00.000Z","value":-0.0761,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-11-25T16:00:00.000Z","value":-0.1009,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-11-24T16:00:00.000Z","value":-0.0931,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-11-21T16:00:00.000Z","value":-0.0924,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-11-20T16:00:00.000Z","value":-0.0551,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-11-19T16:00:00.000Z","value":-0.0545,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-11-18T16:00:00.000Z","value":-0.0698,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-11-17T16:00:00.000Z","value":-0.0955,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-11-14T16:00:00.000Z","value":-0.0819,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2024-11-13T16:00:00.000Z","value":-0.0487,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2024-11-12T16:00:00.000Z","value":-0.0109,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-11-11T16:00:00.000Z","value":-0.0102,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-11-06T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-11-05T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-11-04T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-11-03T16:00:00.000Z","value":-0.043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-10-31T16:00:00.000Z","value":-0.0533,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-10-30T16:00:00.000Z","value":-0.0284,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-10-29T16:00:00.000Z","value":-0.0342,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-10-28T16:00:00.000Z","value":-0.0358,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-10-27T16:00:00.000Z","value":-0.0152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-10-24T16:00:00.000Z","value":-0.0217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-10-23T16:00:00.000Z","value":-0.0588,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-10-22T16:00:00.000Z","value":-0.0417,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-10-21T16:00:00.000Z","value":-0.0611,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-10-20T16:00:00.000Z","value":-0.0621,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-10-17T16:00:00.000Z","value":-0.0821,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-10-16T16:00:00.000Z","value":-0.1221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-10-15T16:00:00.000Z","value":-0.1244,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-10-14T16:00:00.000Z","value":-0.1204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-10-13T16:00:00.000Z","value":-0.1053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-10-10T16:00:00.000Z","value":-0.1398,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2024-10-09T16:00:00.000Z","value":-0.0923,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2024-10-08T16:00:00.000Z","value":-0.0905,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0777,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3521},{"date":"2024-09-26T16:00:00.000Z","value":-0.1756,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3521},{"date":"2024-09-25T16:00:00.000Z","value":-0.2329,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3521},{"date":"2024-09-24T16:00:00.000Z","value":-0.2616,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3521},{"date":"2024-09-23T16:00:00.000Z","value":-0.269,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3521},{"date":"2024-09-22T16:00:00.000Z","value":-0.2941,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3521},{"date":"2024-09-19T16:00:00.000Z","value":-0.2882,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3521},{"date":"2024-09-18T16:00:00.000Z","value":-0.2855,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3521},{"date":"2024-09-17T16:00:00.000Z","value":-0.2983,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3559},{"date":"2024-09-12T16:00:00.000Z","value":-0.2949,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3559},{"date":"2024-09-11T16:00:00.000Z","value":-0.2859,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3567},{"date":"2024-09-10T16:00:00.000Z","value":-0.2861,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-09-09T16:00:00.000Z","value":-0.2931,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-09-08T16:00:00.000Z","value":-0.2889,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3598},{"date":"2024-09-05T16:00:00.000Z","value":-0.2921,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.365},{"date":"2024-09-04T16:00:00.000Z","value":-0.277,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.365},{"date":"2024-09-03T16:00:00.000Z","value":-0.2826,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.365},{"date":"2024-09-02T16:00:00.000Z","value":-0.282,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.365},{"date":"2024-09-01T16:00:00.000Z","value":-0.2916,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.365},{"date":"2024-08-29T16:00:00.000Z","value":-0.2736,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.365},{"date":"2024-08-28T16:00:00.000Z","value":-0.2873,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.365},{"date":"2024-08-27T16:00:00.000Z","value":-0.3015,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.365},{"date":"2024-08-26T16:00:00.000Z","value":-0.3028,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.365},{"date":"2024-08-25T16:00:00.000Z","value":-0.2935,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.365},{"date":"2024-08-22T16:00:00.000Z","value":-0.2863,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.365},{"date":"2024-08-21T16:00:00.000Z","value":-0.2841,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.365},{"date":"2024-08-20T16:00:00.000Z","value":-0.2754,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.365},{"date":"2024-08-19T16:00:00.000Z","value":-0.2742,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.365},{"date":"2024-08-18T16:00:00.000Z","value":-0.2633,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.365},{"date":"2024-08-15T16:00:00.000Z","value":-0.2604,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.365},{"date":"2024-08-14T16:00:00.000Z","value":-0.2607,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.365},{"date":"2024-08-13T16:00:00.000Z","value":-0.2654,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.365},{"date":"2024-08-12T16:00:00.000Z","value":-0.2513,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.365},{"date":"2024-08-11T16:00:00.000Z","value":-0.257,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.365},{"date":"2024-08-08T16:00:00.000Z","value":-0.2659,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3747},{"date":"2024-08-07T16:00:00.000Z","value":-0.2602,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3747},{"date":"2024-08-06T16:00:00.000Z","value":-0.2462,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.376},{"date":"2024-08-05T16:00:00.000Z","value":-0.2441,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.376},{"date":"2024-08-04T16:00:00.000Z","value":-0.2608,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.376},{"date":"2024-08-01T16:00:00.000Z","value":-0.2496,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3827},{"date":"2024-07-31T16:00:00.000Z","value":-0.2473,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-07-30T16:00:00.000Z","value":-0.2441,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-07-29T16:00:00.000Z","value":-0.2653,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-07-28T16:00:00.000Z","value":-0.2711,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-07-25T16:00:00.000Z","value":-0.2716,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-07-24T16:00:00.000Z","value":-0.2867,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-07-23T16:00:00.000Z","value":-0.2873,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-07-22T16:00:00.000Z","value":-0.2842,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-07-21T16:00:00.000Z","value":-0.262,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-07-18T16:00:00.000Z","value":-0.2704,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-07-17T16:00:00.000Z","value":-0.2702,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-07-16T16:00:00.000Z","value":-0.2839,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-07-15T16:00:00.000Z","value":-0.2763,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-07-14T16:00:00.000Z","value":-0.28,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-07-11T16:00:00.000Z","value":-0.2707,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-07-10T16:00:00.000Z","value":-0.2721,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-07-09T16:00:00.000Z","value":-0.2916,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-07-08T16:00:00.000Z","value":-0.2842,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-07-07T16:00:00.000Z","value":-0.2932,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-07-04T16:00:00.000Z","value":-0.272,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-07-03T16:00:00.000Z","value":-0.2817,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-07-02T16:00:00.000Z","value":-0.271,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-07-01T16:00:00.000Z","value":-0.2664,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-06-30T16:00:00.000Z","value":-0.2584,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-06-29T16:00:00.000Z","value":-0.2581,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-06-27T16:00:00.000Z","value":-0.258,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-06-26T16:00:00.000Z","value":-0.2655,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-06-25T16:00:00.000Z","value":-0.2518,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-06-24T16:00:00.000Z","value":-0.2735,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-06-23T16:00:00.000Z","value":-0.2654,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-06-20T16:00:00.000Z","value":-0.2488,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-06-19T16:00:00.000Z","value":-0.2514,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-06-18T16:00:00.000Z","value":-0.2386,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-06-17T16:00:00.000Z","value":-0.2281,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-06-16T16:00:00.000Z","value":-0.2289,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-06-13T16:00:00.000Z","value":-0.2302,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-06-12T16:00:00.000Z","value":-0.2226,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-06-11T16:00:00.000Z","value":-0.2206,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-06-10T16:00:00.000Z","value":-0.2281,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-06-06T16:00:00.000Z","value":-0.2355,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-06-05T16:00:00.000Z","value":-0.2302,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-06-04T16:00:00.000Z","value":-0.2121,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-06-03T16:00:00.000Z","value":-0.2118,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-06-02T16:00:00.000Z","value":-0.2213,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-05-30T16:00:00.000Z","value":-0.2174,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-05-29T16:00:00.000Z","value":-0.2229,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-05-28T16:00:00.000Z","value":-0.225,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-05-27T16:00:00.000Z","value":-0.2209,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-05-26T16:00:00.000Z","value":-0.2157,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-05-23T16:00:00.000Z","value":-0.2204,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-05-22T16:00:00.000Z","value":-0.1982,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-05-21T16:00:00.000Z","value":-0.1852,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-05-20T16:00:00.000Z","value":-0.1853,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-05-19T16:00:00.000Z","value":-0.1709,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-05-16T16:00:00.000Z","value":-0.1822,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-05-15T16:00:00.000Z","value":-0.2006,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-05-14T16:00:00.000Z","value":-0.1993,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-05-13T16:00:00.000Z","value":-0.1985,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-05-12T16:00:00.000Z","value":-0.1953,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-05-09T16:00:00.000Z","value":-0.1838,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-05-08T16:00:00.000Z","value":-0.1783,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-05-07T16:00:00.000Z","value":-0.2073,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-05-06T16:00:00.000Z","value":-0.1929,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-05-05T16:00:00.000Z","value":-0.2061,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-04-29T16:00:00.000Z","value":-0.2267,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-04-28T16:00:00.000Z","value":-0.2178,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-04-25T16:00:00.000Z","value":-0.2362,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-04-24T16:00:00.000Z","value":-0.2453,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-04-23T16:00:00.000Z","value":-0.2477,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-04-22T16:00:00.000Z","value":-0.2577,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-04-21T16:00:00.000Z","value":-0.2603,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-04-18T16:00:00.000Z","value":-0.2608,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-04-17T16:00:00.000Z","value":-0.2613,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-04-16T16:00:00.000Z","value":-0.2675,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-04-15T16:00:00.000Z","value":-0.2904,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-04-14T16:00:00.000Z","value":-0.2588,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-04-11T16:00:00.000Z","value":-0.2561,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-04-10T16:00:00.000Z","value":-0.249,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-04-09T16:00:00.000Z","value":-0.2406,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-04-08T16:00:00.000Z","value":-0.2272,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-04-07T16:00:00.000Z","value":-0.241,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-04-02T16:00:00.000Z","value":-0.2232,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-04-01T16:00:00.000Z","value":-0.2134,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-03-31T16:00:00.000Z","value":-0.2096,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-03-28T16:00:00.000Z","value":-0.2225,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-03-27T16:00:00.000Z","value":-0.225,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-03-26T16:00:00.000Z","value":-0.2477,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-03-25T16:00:00.000Z","value":-0.2228,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-03-24T16:00:00.000Z","value":-0.2233,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-03-21T16:00:00.000Z","value":-0.2086,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-03-20T16:00:00.000Z","value":-0.1903,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-03-19T16:00:00.000Z","value":-0.1882,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-03-18T16:00:00.000Z","value":-0.1911,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-03-17T16:00:00.000Z","value":-0.1786,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-03-14T16:00:00.000Z","value":-0.2049,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-03-13T16:00:00.000Z","value":-0.2084,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-03-12T16:00:00.000Z","value":-0.1954,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-03-11T16:00:00.000Z","value":-0.2012,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-03-10T16:00:00.000Z","value":-0.2138,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-03-07T16:00:00.000Z","value":-0.2406,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-03-06T16:00:00.000Z","value":-0.2476,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-03-05T16:00:00.000Z","value":-0.2205,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-03-04T16:00:00.000Z","value":-0.2201,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-03-03T16:00:00.000Z","value":-0.2136,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-02-29T16:00:00.000Z","value":-0.2263,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-02-28T16:00:00.000Z","value":-0.23,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-02-27T16:00:00.000Z","value":-0.2575,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-02-26T16:00:00.000Z","value":-0.2376,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-02-25T16:00:00.000Z","value":-0.258,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-02-22T16:00:00.000Z","value":-0.2647,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-02-21T16:00:00.000Z","value":-0.272,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-02-20T16:00:00.000Z","value":-0.2805,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-02-19T16:00:00.000Z","value":-0.2857,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-02-18T16:00:00.000Z","value":-0.295,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-02-07T16:00:00.000Z","value":-0.2968,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-02-06T16:00:00.000Z","value":-0.3172,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-02-05T16:00:00.000Z","value":-0.3407,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-02-04T16:00:00.000Z","value":-0.3857,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3857},{"date":"2024-02-01T16:00:00.000Z","value":-0.3538,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3538},{"date":"2024-01-31T16:00:00.000Z","value":-0.3184,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3201},{"date":"2024-01-30T16:00:00.000Z","value":-0.3201,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3201},{"date":"2024-01-29T16:00:00.000Z","value":-0.2949,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2949},{"date":"2024-01-28T16:00:00.000Z","value":-0.2766,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2766},{"date":"2024-01-25T16:00:00.000Z","value":-0.2552,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2626},{"date":"2024-01-24T16:00:00.000Z","value":-0.2314,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2626},{"date":"2024-01-23T16:00:00.000Z","value":-0.2522,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2626},{"date":"2024-01-22T16:00:00.000Z","value":-0.2567,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2626},{"date":"2024-01-21T16:00:00.000Z","value":-0.2626,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2626},{"date":"2024-01-18T16:00:00.000Z","value":-0.2237,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2237},{"date":"2024-01-17T16:00:00.000Z","value":-0.2152,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2024-01-16T16:00:00.000Z","value":-0.2176,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2024-01-15T16:00:00.000Z","value":-0.1889,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1979},{"date":"2024-01-14T16:00:00.000Z","value":-0.1873,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1979},{"date":"2024-01-11T16:00:00.000Z","value":-0.1766,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1979},{"date":"2024-01-10T16:00:00.000Z","value":-0.1685,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1979},{"date":"2024-01-09T16:00:00.000Z","value":-0.1916,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1979},{"date":"2024-01-08T16:00:00.000Z","value":-0.1911,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1979},{"date":"2024-01-07T16:00:00.000Z","value":-0.1979,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1979},{"date":"2024-01-04T16:00:00.000Z","value":-0.1766,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-01-03T16:00:00.000Z","value":-0.1581,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-01-02T16:00:00.000Z","value":-0.1467,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2024-01-01T16:00:00.000Z","value":-0.1391,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2023-12-30T16:00:00.000Z","value":-0.1327,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2023-12-28T16:00:00.000Z","value":-0.1327,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2023-12-27T16:00:00.000Z","value":-0.1442,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2023-12-26T16:00:00.000Z","value":-0.1725,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2023-12-25T16:00:00.000Z","value":-0.1687,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2023-12-24T16:00:00.000Z","value":-0.1561,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2023-12-21T16:00:00.000Z","value":-0.1652,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2023-12-20T16:00:00.000Z","value":-0.1751,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2023-12-19T16:00:00.000Z","value":-0.18,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2023-12-18T16:00:00.000Z","value":-0.169,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-12-17T16:00:00.000Z","value":-0.169,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-12-14T16:00:00.000Z","value":-0.154,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-12-13T16:00:00.000Z","value":-0.1492,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2023-12-12T16:00:00.000Z","value":-0.1466,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2023-12-11T16:00:00.000Z","value":-0.1399,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2023-12-10T16:00:00.000Z","value":-0.139,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2023-12-07T16:00:00.000Z","value":-0.1389,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2023-12-06T16:00:00.000Z","value":-0.1369,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2023-12-05T16:00:00.000Z","value":-0.1251,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2023-12-04T16:00:00.000Z","value":-0.1384,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2023-12-03T16:00:00.000Z","value":-0.1234,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-11-30T16:00:00.000Z","value":-0.1097,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-11-29T16:00:00.000Z","value":-0.109,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-11-28T16:00:00.000Z","value":-0.1018,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-11-27T16:00:00.000Z","value":-0.0948,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-11-26T16:00:00.000Z","value":-0.0978,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-11-23T16:00:00.000Z","value":-0.0917,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-11-22T16:00:00.000Z","value":-0.0746,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-11-21T16:00:00.000Z","value":-0.0811,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-11-20T16:00:00.000Z","value":-0.0668,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-11-19T16:00:00.000Z","value":-0.0645,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-11-16T16:00:00.000Z","value":-0.0808,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-11-15T16:00:00.000Z","value":-0.0818,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-11-14T16:00:00.000Z","value":-0.0652,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-11-13T16:00:00.000Z","value":-0.0795,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-11-12T16:00:00.000Z","value":-0.0774,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-11-09T16:00:00.000Z","value":-0.0871,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-11-08T16:00:00.000Z","value":-0.0818,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-11-07T16:00:00.000Z","value":-0.071,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-11-06T16:00:00.000Z","value":-0.0743,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-11-05T16:00:00.000Z","value":-0.0679,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-11-02T16:00:00.000Z","value":-0.0929,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-11-01T16:00:00.000Z","value":-0.103,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-10-31T16:00:00.000Z","value":-0.0853,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-10-30T16:00:00.000Z","value":-0.0836,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-10-29T16:00:00.000Z","value":-0.0734,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-10-26T16:00:00.000Z","value":-0.0903,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-10-25T16:00:00.000Z","value":-0.1135,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-10-24T16:00:00.000Z","value":-0.1117,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-10-23T16:00:00.000Z","value":-0.1105,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-10-22T16:00:00.000Z","value":-0.1246,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-10-19T16:00:00.000Z","value":-0.1098,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2023-10-18T16:00:00.000Z","value":-0.1009,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-10-17T16:00:00.000Z","value":-0.0888,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2023-10-16T16:00:00.000Z","value":-0.0739,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-10-15T16:00:00.000Z","value":-0.0776,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-10-12T16:00:00.000Z","value":-0.056,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-10-11T16:00:00.000Z","value":-0.0519,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-10-10T16:00:00.000Z","value":-0.0651,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-10-09T16:00:00.000Z","value":-0.0683,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-10-08T16:00:00.000Z","value":-0.0638,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-09-27T16:00:00.000Z","value":-0.056,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-09-26T16:00:00.000Z","value":-0.0633,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-09-25T16:00:00.000Z","value":-0.0787,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-09-24T16:00:00.000Z","value":-0.0662,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-09-21T16:00:00.000Z","value":-0.0621,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-09-20T16:00:00.000Z","value":-0.0832,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-09-19T16:00:00.000Z","value":-0.0727,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-09-18T16:00:00.000Z","value":-0.0617,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-09-17T16:00:00.000Z","value":-0.0463,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-09-14T16:00:00.000Z","value":-0.0554,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-09-13T16:00:00.000Z","value":-0.0592,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-09-12T16:00:00.000Z","value":-0.0541,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-09-11T16:00:00.000Z","value":-0.0452,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-09-10T16:00:00.000Z","value":-0.0405,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-09-07T16:00:00.000Z","value":-0.0435,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-09-06T16:00:00.000Z","value":-0.0502,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-09-05T16:00:00.000Z","value":-0.0327,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-09-04T16:00:00.000Z","value":-0.0391,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-09-03T16:00:00.000Z","value":-0.0383,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-08-31T16:00:00.000Z","value":-0.0513,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-08-30T16:00:00.000Z","value":-0.0476,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-08-29T16:00:00.000Z","value":-0.0421,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-08-28T16:00:00.000Z","value":-0.0477,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-08-27T16:00:00.000Z","value":-0.0815,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-08-24T16:00:00.000Z","value":-0.0874,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2023-08-23T16:00:00.000Z","value":-0.0708,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2023-08-22T16:00:00.000Z","value":-0.0868,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2023-08-21T16:00:00.000Z","value":-0.0647,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-08-20T16:00:00.000Z","value":-0.0692,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-08-17T16:00:00.000Z","value":-0.0579,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2023-08-16T16:00:00.000Z","value":-0.0428,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2023-08-15T16:00:00.000Z","value":-0.0614,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2023-08-14T16:00:00.000Z","value":-0.0509,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2023-08-13T16:00:00.000Z","value":-0.0408,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2023-08-10T16:00:00.000Z","value":-0.0302,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-08-09T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-08-08T16:00:00.000Z","value":-0.0201,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-08-07T16:00:00.000Z","value":-0.0222,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-08-06T16:00:00.000Z","value":-0.0156,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-08-03T16:00:00.000Z","value":-0.0049,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-08-02T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-08-01T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-23T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.3668},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.3892},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.4053},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.4123},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.3513},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.3627},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.4354},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.4601},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.4881},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.4514},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.5053},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.5809},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.5024},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.5282},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.5454},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.6329},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.6328},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.7792},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.7948},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.7554},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.7863},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.8082},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.7245},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.6384},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.7062},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.6905},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.6516},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.589},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.5312},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.3936},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.4046},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.3749},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.3902},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.3031},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.3189},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.3667},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.3222},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.3045},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.2526},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.3169},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.3518},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.3039},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.3326},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.3385},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.3131},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.246},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.2908},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.2637},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.2554},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.2507},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.2847},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.3312},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.2757},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.2652},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.2214},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.228},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.1974},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.1456},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.1545},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.1431},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.1427},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.1432},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.1511},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.1405},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.1138},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.0974},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.0897},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.062},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.0205},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.032},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.019},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.0098},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.9905},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.9883},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.9319},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.9268},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.9263},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.9431},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.9129},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.9417},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.925},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.9247},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.9399},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.9202},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8961},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.9309},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.9327},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.9682},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.9419},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.9782},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.9882},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.0044},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.009},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.9812},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.9908},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.0047},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.9916},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.9861},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.0292},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.0263},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.0415},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":1.0221},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.9969},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.9657},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.9861},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.9658},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.9475},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.9385},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.9136},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.9232},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.9474},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.946},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.9204},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.9605},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.9737},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.9906},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.9646},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.9651},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.9695},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.9668},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.9523},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.9378},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.9526},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.9438},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.9392},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.9317},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.9245},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.9403},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.9399},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.9299},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.9247},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.9167},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.9088},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8934},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.9009},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.9064},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.9101},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.9097},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8893},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8822},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8611},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8582},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8624},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8399},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8492},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8511},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8471},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8633},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8624},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8631},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8449},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8307},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8284},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8365},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.84},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8342},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8269},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8236},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8201},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.7995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.7909},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8271},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8284},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8405},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.848},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8486},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8625},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.846},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8608},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8529},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.857},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.861},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8324},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8341},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8553},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.86},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.868},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8839},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8721},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8683},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.855},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8342},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8499},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8641},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8396},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8249},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8673},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8719},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8519},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.875},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8829},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8962},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8895},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8757},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8608},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8767},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8773},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8642},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8719},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.859},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8575},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8645},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8572},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.843},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8473},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8455},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8295},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8265},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8249},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8091},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.7821},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8039},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8138},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8362},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8379},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8305},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.819},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8246},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8177},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.8024},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.791},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.7969},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.797},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.7984},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.7876},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.7667},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.7833},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.776},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.7769},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.759},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.7667},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.7721},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.7693},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.7644},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.7491},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.749},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.7543},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.763},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.7422},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.7353},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.7346},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.7241},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.7298},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.7306},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.7256},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.7281},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.7102},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.7024},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.7},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6987},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6921},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6954},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.701},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6911},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6923},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6944},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6897},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.696},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6973},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6806},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6789},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6829},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6678},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6504},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6442},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6508},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6627},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6643},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6696},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6639},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6728},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6727},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6678},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.676},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6663},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6725},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6656},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6636},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6601},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6636},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6405},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.647},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6532},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6502},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6545},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.661},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6579},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6551},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6559},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6567},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6681},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6712},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6718},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6528},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6623},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6474},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6352},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6223},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6157},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6117},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6157},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6115},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6178},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6065},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6072},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5924},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.595},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5961},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6044},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6099},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6045},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5959},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5868},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5648},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5608},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6368},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6475},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6503},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6412},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6443},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6514},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6483},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6433},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6465},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.652},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.672},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6742},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6823},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6771},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6716},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6612},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6727},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6752},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6736},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.671},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6664},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.654},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6564},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6485},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6387},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6663},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6724},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.667},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.664},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6624},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6539},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6459},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6287},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6448},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6467},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.638},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6426},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6319},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6405},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6351},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6233},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6016},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5942},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.601},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5983},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6024},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6039},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6062},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6011},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.597},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5973},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6027},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5819},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5819},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5897},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5842},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5884},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5803},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5772},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5909},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.609},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6241},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.625},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6247},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6197},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6228},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6168},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6246},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6193},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6248},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6229},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6344},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6432},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6587},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6525},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6496},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6504},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6511},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6449},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6456},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6574},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6578},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6503},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6435},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6509},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6334},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6389},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6394},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6657},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6661},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6553},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6372},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6468},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6702},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6968},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6973},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.7045},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6836},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6817},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6825},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6867},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6606},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6535},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6707},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6667},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6656},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6798},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6753},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6497},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6615},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6481},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6474},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6336},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.606},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6044},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6072},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6176},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5938},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6266},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6278},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6903},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6234},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5572},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5185},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.4991},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.4941},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.4771},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.4811},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.4829},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.4771},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.4794},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.4861},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.4883},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.4835},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.4864},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.4882},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.4986},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.4947},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.4951},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.4885},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5009},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.4915},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.4817},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.4808},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.4872},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.4922},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.4937},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.4997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.508},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.51},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5098},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5066},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5163},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5124},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5141},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5181},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.529},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5305},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5188},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5323},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5366},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5389},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5238},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5196},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5193},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5085},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5081},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5103},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5261},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5201},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5203},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5105},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5159},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5133},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5199},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5189},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.505},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5103},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5039},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.519},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5121},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5197},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.523},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5287},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5289},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.529},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5236},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5334},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5179},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5237},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5355},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5337},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5428},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5503},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5497},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5488},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5542},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5556},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5503},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.545},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5488},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5617},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5619},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5551},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5579},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.554},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5525},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5554},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5591},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5558},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5716},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5809},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5808},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5911},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.583},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5699},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5708},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5714},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5737},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5819},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5858},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5651},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5754},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.566},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5513},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5576},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5445},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.538},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5363},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5292},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5273},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.527},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5266},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5222},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5059},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5284},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5303},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5354},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5414},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5509},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5411},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5538},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5608},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5635},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5543},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5525},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5363},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5541},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5537},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5642},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5772},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5787},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5767},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5856},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5668},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5643},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5736},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5695},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5605},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5414},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5364},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5557},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.556},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5606},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5516},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5489},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5293},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5435},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.529},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5242},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.519},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5129},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5092},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5026},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5013},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.4868},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.47},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.4379},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.4607},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.4859},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.4847},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5027},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5157},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.531},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5479},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5331},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5299},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5257},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5534},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5595},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5578},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5782},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5794},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.587},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5928},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5763},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5767},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5718},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.587},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6002},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6083},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6137},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6183},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6183},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6101},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5899},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5926},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6016},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5951},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5881},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5846},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5924},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.5924},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6031},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6065},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6084},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6132},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6138},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6139},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6153},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6237},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6142},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6249},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6347},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6352},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6403},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6453},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6432},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6475},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6597},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6551},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6653},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6669},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6553},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6546},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6664},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6562},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6577},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6508},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6546},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6623},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6599},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6645},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6467},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6395},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6521},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6533},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6606},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6485},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.632},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6333},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6341},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6241},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6346},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.641},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6496},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6602},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6576},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.673},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6759},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6665},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6642},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6674},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.673},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6678},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6568},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6657},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6686},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6536},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6611},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6689},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6799},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6734},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6707},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6743},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6807},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.684},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6819},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6771},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6896},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.685},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6856},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6763},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.679},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6829},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6789},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6548},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6506},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6624},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.651},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6668},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6636},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6716},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6824},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6691},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6766},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6838},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6914},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.7003},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6986},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.6971},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.7018},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.7094},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.7083},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.7062},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.7129},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.7103},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000014008,"lxr_nv_fc":0.7037}]}