window.pageData = {"fund":{"_id":3000000014007,"stockCode":"014007","shortName":"华安制造升级一年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14007,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华安制造升级一年持有期混合型证券投资基金","fundCollectionId":4000050040000,"inceptionDate":"2021-12-16T16:00:00.000Z","followedNum":2,"setUpDate":"2021-12-16T16:00:00.000Z","setUpAssetScale":1548536560.28,"setUpShares":1548536560.28,"pinyin":"hazzsjyncyqhhxzqtzjj","masterFundShortName":"华安制造升级一年持有混合","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"孔涛","stockType":"fund_manager","stockCode":"db20784234","exchange":"fm","tickerId":1120211360}],"hotMetrics":{"fss":{"stockId":3000000014007,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.012199999999999999,"f_ins_h_s_r_c_hy":0.0005999999999999998,"f_ins_h_s_r_c_1y":0.001199999999999998,"f_ind_h_s_r":0.9878,"f_ind_h_s_r_c_hy":-0.0006000000000000449,"f_ind_h_s_r_c_1y":-0.0012000000000000899,"f_h_a":7651,"f_h_s_a":147827,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014007,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.018263305322128852,"f_p_r_m1_ssc":9399,"f_p_r_m1_ssrp":0.877314322196212,"f_p_r_m3_ssc":9201,"f_p_r_m3_ssrp":0.022608695652173914,"f_p_r_m6_ssc":8973,"f_p_r_m6_ssrp":0.017498885421310745,"f_p_r_y1_ssc":8460,"f_p_r_y1_ssrp":0.054616384915474644,"f_p_r_y2_ssc":7805,"f_p_r_y2_ssrp":0.04164531009738596,"f_p_r_y3_ssc":7032,"f_p_r_y3_ssrp":0.06528232114919641,"f_cagr_p_r_fs_ssc":9327,"f_cagr_p_r_fs_ssrp":0.3361569804846665},"fp":{"stockId":3000000014007,"type":"fp","f_p_r_fys":0.48645400917631565,"f_p_r_m1":-0.25859532501498406,"f_p_r_m3":0.15962161240838557,"f_p_r_m6":0.3401950162513536,"f_p_r_y1":0.7939353988134463,"f_cagr_p_r_fs":0.06903332907816817,"f_p_r_d1":0.003946791404765282,"f_p_r_y2":1.5795260663507067,"f_p_r_y3":0.9151301900070339,"last_data_date":"2026-07-27T16:00:00.000Z","f_i_d":"2021-12-16T16:00:00.000Z"},"ff":{"stockId":3000000014007,"type":"ff","f_m_f":4307451,"f_m_f_r":0.012,"f_c_f":717908,"f_c_f_r":0.002,"f_m_a_c_f":5025359,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014007,"type":"f_nlacan","f_nv_d":"2026-07-27T16:00:00.000Z","f_nv":1.3607,"f_nv_cr":-0.047795661301609504},"f_as":{"stockId":3000000014007,"type":"f_as","f_tas":664155510.0122,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014008,"name":"华安制造升级一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014008","tickerId":14008,"shortName":"华安制造升级一年持有混合C","currency":"CNY","__csrcFundId":10471,"lastUpdated":"2025-01-04T00:32:14.213Z","inceptionDate":"2021-12-16T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050040000,"status":"normal","setUpDate":"2021-12-16T16:00:00.000Z","setUpAssetScale":73153100.54,"setUpShares":73153100.54,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hazzsjyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000014007,"stockId":1000000000001888,"holdings":771000,"marketCap":66396000,"netValueRatio":0.0938,"quarterlyChange":3.9740518962075857,"stock":{"stockCode":"01888","exchange":"hk","stockType":"company","tickerId":1888,"name":"建滔积层板"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000014007,"stockId":300308,"holdings":50400,"marketCap":64008000,"netValueRatio":0.0904,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000014007,"stockId":301526,"holdings":1325398,"marketCap":61856324,"netValueRatio":0.0873,"quarterlyChange":2.995719178082188,"stock":{"name":"国际复材","exchange":"sz","stockType":"company","stockCode":"301526","tickerId":301526}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000014007,"stockId":300604,"holdings":166200,"marketCap":56744004,"netValueRatio":0.0801,"quarterlyChange":1.7219662288315774,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000014007,"stockId":1389,"holdings":179600,"marketCap":42610100,"netValueRatio":0.0602,"quarterlyChange":1.02172986791649,"stock":{"name":"广合科技","exchange":"sz","stockType":"company","stockCode":"001389","tickerId":1389}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000014007,"stockId":300408,"holdings":243800,"marketCap":40690220,"netValueRatio":0.0575,"quarterlyChange":2.1008790906354853,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000014007,"stockId":603061,"holdings":80285,"marketCap":40320732,"netValueRatio":0.0569,"quarterlyChange":1.5610105742047518,"stock":{"name":"金海通","exchange":"sh","stockType":"company","stockCode":"603061","tickerId":603061}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000014007,"stockId":603256,"holdings":141500,"marketCap":37544195,"netValueRatio":0.053,"quarterlyChange":2.679256677193258,"stock":{"stockCode":"603256","exchange":"sh","stockType":"company","tickerId":603256,"name":"宏和科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000014007,"stockId":2384,"holdings":136100,"marketCap":35705835,"netValueRatio":0.0504,"quarterlyChange":1.4985714285714278,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000014007,"stockId":603115,"holdings":260300,"marketCap":31878941,"netValueRatio":0.045,"quarterlyChange":1.7113128182421966,"stock":{"stockCode":"603115","exchange":"sh","stockType":"company","tickerId":603115,"name":"海星股份"}}],"bondHoldings":[{"_id":"6a5f56728cdf3996de5bfd12","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000014007,"stockCode":"118072","stockName":"鼎通转债","holdings":4340,"marketCap":434013,"netValueRatio":0.0006,"lastUpdated":"2026-07-21T11:22:26.384Z"},{"_id":"6a5f56728cdf3996de5bfd13","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000014007,"stockCode":"113705","stockName":"豪26转债","holdings":1280,"marketCap":128008,"netValueRatio":0.0002,"lastUpdated":"2026-07-21T11:22:26.387Z"}]},"shareHoldersStructureList":[{"_id":"69aed0707fea5b3eb050d13d","date":"2025-06-29T16:00:00.000Z","stockId":3000000014007,"h_a":7651,"h_s_a":144129,"ins_h_s":13428761,"ins_h_s_r":0.012199999999999999,"ind_h_s":1089303436,"ind_h_s_r":0.9878,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:44.503Z"},{"_id":"69aed0707fea5b3eb050d13c","date":"2024-12-30T16:00:00.000Z","stockId":3000000014007,"h_a":7730,"h_s_a":149466,"ins_h_s":13418570,"ins_h_s_r":0.0116,"ind_h_s":1141958984,"ind_h_s_r":0.9884000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:44.501Z"}],"netValueList":[{"date":"2026-07-27T16:00:00.000Z","stockId":3000000014007,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.3607},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000014007,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.429},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000014007,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4050000000000002},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000014007,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4280000000000002},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000014007,"netValue":1.4445,"totalNetValue":1.4445,"netValue_forward":1.4445000000000001},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000014007,"netValue":1.4517,"totalNetValue":1.4517,"netValue_forward":1.4517000000000002},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000014007,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3890000000000002},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000014007,"netValue":1.4006,"totalNetValue":1.4006,"netValue_forward":1.4006000000000003},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000014007,"netValue":1.4753,"totalNetValue":1.4753,"netValue_forward":1.4753000000000003},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000014007,"netValue":1.5007,"totalNetValue":1.5007,"netValue_forward":1.5007000000000001},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000014007,"netValue":1.5294,"totalNetValue":1.5294,"netValue_forward":1.5294000000000003},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000014007,"netValue":1.4917,"totalNetValue":1.4917,"netValue_forward":1.4917000000000002},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000014007,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5470000000000004},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000014007,"netValue":1.6247,"totalNetValue":1.6247,"netValue_forward":1.6247000000000005},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000014007,"netValue":1.5439,"totalNetValue":1.5439,"netValue_forward":1.5439000000000003},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000014007,"netValue":1.5704,"totalNetValue":1.5704,"netValue_forward":1.5704000000000002},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000014007,"netValue":1.5881,"totalNetValue":1.5881,"netValue_forward":1.5881000000000003},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000014007,"netValue":1.6779,"totalNetValue":1.6779,"netValue_forward":1.6779000000000002},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000014007,"netValue":1.6778,"totalNetValue":1.6778,"netValue_forward":1.6778000000000002},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000014007,"netValue":1.8282,"totalNetValue":1.8282,"netValue_forward":1.8282000000000005},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000014007,"netValue":1.8442,"totalNetValue":1.8442,"netValue_forward":1.8442000000000005},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000014007,"netValue":1.8037,"totalNetValue":1.8037,"netValue_forward":1.8037000000000003},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000014007,"netValue":1.8353,"totalNetValue":1.8353,"netValue_forward":1.8353000000000002},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000014007,"netValue":1.8578,"totalNetValue":1.8578,"netValue_forward":1.8578000000000001},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000014007,"netValue":1.7718,"totalNetValue":1.7718,"netValue_forward":1.7718000000000003},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000014007,"netValue":1.6833,"totalNetValue":1.6833,"netValue_forward":1.6833000000000005},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000014007,"netValue":1.7529,"totalNetValue":1.7529,"netValue_forward":1.7529000000000003},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000014007,"netValue":1.7366,"totalNetValue":1.7366,"netValue_forward":1.7366000000000001},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000014007,"netValue":1.6967,"totalNetValue":1.6967,"netValue_forward":1.6967000000000003},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014007,"netValue":1.6324,"totalNetValue":1.6324,"netValue_forward":1.6324000000000005},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014007,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5730000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014007,"netValue":1.4316,"totalNetValue":1.4316,"netValue_forward":1.4316000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014007,"netValue":1.4428,"totalNetValue":1.4428,"netValue_forward":1.4428000000000005},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014007,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.4123000000000006},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014007,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4280000000000004},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014007,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3385000000000005},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014007,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3546000000000005},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014007,"netValue":1.4037,"totalNetValue":1.4037,"netValue_forward":1.4037000000000004},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014007,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3580000000000005},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014007,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.3398000000000005},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014007,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864000000000004},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014007,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3525000000000005},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014007,"netValue":1.3883,"totalNetValue":1.3883,"netValue_forward":1.3883000000000005},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014007,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3390000000000004},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014007,"netValue":1.3685,"totalNetValue":1.3685,"netValue_forward":1.3685000000000005},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014007,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.3745000000000005},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014007,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3484000000000005},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014007,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2795000000000005},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014007,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3255000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014007,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2976000000000005},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014007,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891000000000004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014007,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842000000000005},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014007,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3191000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014007,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3667000000000005},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014007,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097000000000005},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014007,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2990000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014007,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2540000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014007,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2607000000000004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014007,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014007,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1760000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014007,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014007,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014007,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014007,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014007,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014007,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014007,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014007,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014007,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014007,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014007,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014007,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014007,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014007,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014007,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014007,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014007,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014007,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014007,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014007,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014007,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014007,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014007,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014007,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014007,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014007,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014007,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014007,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014007,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014007,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014007,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014007,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014007,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014007,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014007,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014007,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014007,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014007,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014007,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014007,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014007,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014007,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014007,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014007,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014007,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014007,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014007,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014007,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014007,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014007,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014007,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014007,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014007,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014007,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014007,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014007,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014007,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014007,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014007,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014007,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014007,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014007,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014007,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014007,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014007,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014007,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014007,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014007,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014007,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9547000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014007,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014007,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9635000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014007,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014007,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014007,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014007,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014007,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014007,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9154000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014007,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014007,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014007,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014007,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014007,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014007,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014007,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9038000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014007,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014007,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8791000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014007,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8834000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014007,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8604000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014007,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8699000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014007,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014007,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8677000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014007,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8842000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014007,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014007,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014007,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8654000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014007,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8507000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014007,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8484000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014007,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8567000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014007,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014007,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8543000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014007,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8468000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014007,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8434000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014007,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8398000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014007,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8187000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014007,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8098000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014007,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8469000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014007,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014007,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8605000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014007,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8682000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014007,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8688000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014007,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8830000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014007,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014007,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8812000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014007,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8732000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014007,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8773000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014007,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014007,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8521000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014007,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8538000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014007,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8755000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014007,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8803000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014007,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014007,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014007,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014007,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014007,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014007,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8538000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014007,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014007,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8843000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014007,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014007,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8442000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014007,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014007,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8922000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014007,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014007,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8954000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014007,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014007,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014007,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014007,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014007,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8806000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014007,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8968000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014007,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8975000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014007,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014007,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014007,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014007,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014007,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8842000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014007,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8768000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014007,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8622000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014007,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8665000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014007,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8647000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014007,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8484000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014007,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014007,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8436000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014007,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8274000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014007,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7998000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014007,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8220000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014007,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014007,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8550000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014007,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8567000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014007,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8492000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014007,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8374000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014007,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8431000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014007,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8360000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014007,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8204000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014007,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8087000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014007,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8148000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014007,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8148000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014007,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8162000000000009},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014007,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8052000000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014007,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7838000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014007,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8007000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014007,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7933000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014007,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7941000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014007,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7758000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014007,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7837000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014007,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014007,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7864000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014007,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7813000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014007,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7656000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014007,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7655000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014007,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7709000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014007,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7797000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014007,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7585000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014007,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7514000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014007,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7507000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014007,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7400000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014007,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7458000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014007,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7466000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014007,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7414000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014007,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7440000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014007,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7257000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014007,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7177000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014007,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7152000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014007,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7138000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014007,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7070000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014007,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7105000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014007,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7161000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014007,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7061000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014007,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7072000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014007,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7093000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014007,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7045000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014007,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7110000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014007,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7123000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014007,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6952000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014007,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6934000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014007,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6975000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014007,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6821000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014007,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6643000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014007,"netValue":0.6579,"totalNetValue":0.6579,"netValue_forward":0.6579000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014007,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.6646000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014007,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6768000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014007,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6784000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014007,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6838000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014007,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6780000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014007,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6871000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014007,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6870000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014007,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6820000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014007,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6903000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014007,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6803000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014007,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6867000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014007,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6796000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014007,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6776000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014007,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6740000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014007,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6775000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014007,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6539000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014007,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6606000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014007,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6669000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014007,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6638000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014007,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6681000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014007,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.6748000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014007,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6716000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014007,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6687000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014007,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6695000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014007,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6703000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014007,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6819000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014007,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6850000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014007,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6857000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014007,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6663000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014007,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6759000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014007,"netValue":0.6608,"totalNetValue":0.6608,"netValue_forward":0.6608000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014007,"netValue":0.6482,"totalNetValue":0.6482,"netValue_forward":0.6482000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014007,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6350000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014007,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.6283000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014007,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6242000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014007,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.6283000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014007,"netValue":0.6239,"totalNetValue":0.6239,"netValue_forward":0.6239000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014007,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6304000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014007,"netValue":0.6188,"totalNetValue":0.6188,"netValue_forward":0.6188000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014007,"netValue":0.6195,"totalNetValue":0.6195,"netValue_forward":0.6195000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014007,"netValue":0.6044,"totalNetValue":0.6044,"netValue_forward":0.6044000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014007,"netValue":0.6071,"totalNetValue":0.6071,"netValue_forward":0.6071000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014007,"netValue":0.6081,"totalNetValue":0.6081,"netValue_forward":0.6081000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014007,"netValue":0.6166,"totalNetValue":0.6166,"netValue_forward":0.6166000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014007,"netValue":0.6223,"totalNetValue":0.6223,"netValue_forward":0.6223000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014007,"netValue":0.6167,"totalNetValue":0.6167,"netValue_forward":0.6167000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014007,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6079000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014007,"netValue":0.5986,"totalNetValue":0.5986,"netValue_forward":0.5986000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014007,"netValue":0.5762,"totalNetValue":0.5762,"netValue_forward":0.5762000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014007,"netValue":0.5721,"totalNetValue":0.5721,"netValue_forward":0.5721000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014007,"netValue":0.6495,"totalNetValue":0.6495,"netValue_forward":0.6495000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014007,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.6604000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014007,"netValue":0.6633,"totalNetValue":0.6633,"netValue_forward":0.6633000000000008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014007,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6540000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014007,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6572000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014007,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6643000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014007,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6612000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014007,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6561000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014007,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6594000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014007,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6649000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014007,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6854000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014007,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6875000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014007,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6958000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014007,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6905000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014007,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6848000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014007,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.6742000000000008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014007,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6859000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014007,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6884000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014007,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6868000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014007,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6841000000000008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014007,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6795000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014007,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6668000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014007,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6692000000000008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014007,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6611000000000008},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014007,"netValue":0.6511,"totalNetValue":0.6511,"netValue_forward":0.6511000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014007,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6792000000000008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014007,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6855000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014007,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6799000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014007,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6768000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014007,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6752000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014007,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6666000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014007,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6584000000000008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014007,"netValue":0.6409,"totalNetValue":0.6409,"netValue_forward":0.6409000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014007,"netValue":0.6573,"totalNetValue":0.6573,"netValue_forward":0.6573000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014007,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6591000000000008},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014007,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6502000000000008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014007,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6550000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014007,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.6440000000000008},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014007,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.6528000000000008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014007,"netValue":0.6472,"totalNetValue":0.6472,"netValue_forward":0.6472000000000008},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014007,"netValue":0.6352,"totalNetValue":0.6352,"netValue_forward":0.6352000000000008},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014007,"netValue":0.6131,"totalNetValue":0.6131,"netValue_forward":0.6131000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014007,"netValue":0.6054,"totalNetValue":0.6054,"netValue_forward":0.6054000000000008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014007,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.6123000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014007,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6095000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014007,"netValue":0.6138,"totalNetValue":0.6138,"netValue_forward":0.6138000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014007,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6153000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014007,"netValue":0.6176,"totalNetValue":0.6176,"netValue_forward":0.6176000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014007,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6124000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014007,"netValue":0.6082,"totalNetValue":0.6082,"netValue_forward":0.6082000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014007,"netValue":0.6085,"totalNetValue":0.6085,"netValue_forward":0.6085000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014007,"netValue":0.6139,"totalNetValue":0.6139,"netValue_forward":0.6139000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014007,"netValue":0.5928,"totalNetValue":0.5928,"netValue_forward":0.5928000000000008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014007,"netValue":0.5927,"totalNetValue":0.5927,"netValue_forward":0.5927000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014007,"netValue":0.6007,"totalNetValue":0.6007,"netValue_forward":0.6007000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014007,"netValue":0.5951,"totalNetValue":0.5951,"netValue_forward":0.5951000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014007,"netValue":0.5993,"totalNetValue":0.5993,"netValue_forward":0.5993000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014007,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5911000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014007,"netValue":0.5879,"totalNetValue":0.5879,"netValue_forward":0.5879000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014007,"netValue":0.6019,"totalNetValue":0.6019,"netValue_forward":0.6019000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014007,"netValue":0.6203,"totalNetValue":0.6203,"netValue_forward":0.6203000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014007,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.6356000000000008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014007,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6365000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014007,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6362000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014007,"netValue":0.6311,"totalNetValue":0.6311,"netValue_forward":0.6311000000000008},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014007,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6342000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014007,"netValue":0.6281,"totalNetValue":0.6281,"netValue_forward":0.6281000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014007,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.6360000000000008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014007,"netValue":0.6306,"totalNetValue":0.6306,"netValue_forward":0.6306000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014007,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6362000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014007,"netValue":0.6343,"totalNetValue":0.6343,"netValue_forward":0.6343000000000008},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014007,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.6460000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014007,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6549000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014007,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6707000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014007,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6643000000000008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014007,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6614000000000008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014007,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6622000000000008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014007,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6629000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014007,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6565000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014007,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6572000000000008},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014007,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6692000000000008},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014007,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6696000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014007,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6620000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014007,"netValue":0.6551,"totalNetValue":0.6551,"netValue_forward":0.6551000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014007,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6626000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014007,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6448000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014007,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6503000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014007,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6508000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014007,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6776000000000009},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014007,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6780000000000009},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014007,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6670000000000009},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014007,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6485000000000009},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014007,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6583000000000009},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014007,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.682000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014007,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.709100000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014007,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.709600000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014007,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7169000000000009},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014007,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6956000000000009},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014007,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6937000000000009},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014007,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6945000000000009},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014007,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6987000000000009},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014007,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6722000000000009},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014007,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6649000000000009},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014007,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6824000000000009},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014007,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6783000000000009},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014007,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6772000000000009},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014007,"netValue":0.6916,"totalNetValue":0.6916,"netValue_forward":0.6916000000000009},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014007,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6870000000000009},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014007,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6610000000000009},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014007,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.673000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014007,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.659400000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014007,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.658600000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014007,"netValue":0.6446,"totalNetValue":0.6446,"netValue_forward":0.644600000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014007,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.616500000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014007,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.614800000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014007,"netValue":0.6176,"totalNetValue":0.6176,"netValue_forward":0.617600000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014007,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.628200000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014007,"netValue":0.6039,"totalNetValue":0.6039,"netValue_forward":0.603900000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014007,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.637300000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014007,"netValue":0.6385,"totalNetValue":0.6385,"netValue_forward":0.638500000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014007,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7021000000000011},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014007,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.633900000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014007,"netValue":0.5665,"totalNetValue":0.5665,"netValue_forward":0.5665000000000009},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014007,"netValue":0.5272,"totalNetValue":0.5272,"netValue_forward":0.5272000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014007,"netValue":0.5075,"totalNetValue":0.5075,"netValue_forward":0.5075000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014007,"netValue":0.5024,"totalNetValue":0.5024,"netValue_forward":0.5024000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014007,"netValue":0.4851,"totalNetValue":0.4851,"netValue_forward":0.4851000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014007,"netValue":0.4891,"totalNetValue":0.4891,"netValue_forward":0.4891000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014007,"netValue":0.491,"totalNetValue":0.491,"netValue_forward":0.4910000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014007,"netValue":0.4851,"totalNetValue":0.4851,"netValue_forward":0.4851000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014007,"netValue":0.4873,"totalNetValue":0.4873,"netValue_forward":0.4873000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014007,"netValue":0.4942,"totalNetValue":0.4942,"netValue_forward":0.4942000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014007,"netValue":0.4964,"totalNetValue":0.4964,"netValue_forward":0.4964000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014007,"netValue":0.4915,"totalNetValue":0.4915,"netValue_forward":0.4915000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014007,"netValue":0.4944,"totalNetValue":0.4944,"netValue_forward":0.4944000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014007,"netValue":0.4962,"totalNetValue":0.4962,"netValue_forward":0.4962000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014007,"netValue":0.5068,"totalNetValue":0.5068,"netValue_forward":0.5068000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014007,"netValue":0.5028,"totalNetValue":0.5028,"netValue_forward":0.5028000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014007,"netValue":0.5033,"totalNetValue":0.5033,"netValue_forward":0.5033000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014007,"netValue":0.4965,"totalNetValue":0.4965,"netValue_forward":0.4965000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014007,"netValue":0.5091,"totalNetValue":0.5091,"netValue_forward":0.5091000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014007,"netValue":0.4996,"totalNetValue":0.4996,"netValue_forward":0.4996000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014007,"netValue":0.4896,"totalNetValue":0.4896,"netValue_forward":0.4896000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014007,"netValue":0.4887,"totalNetValue":0.4887,"netValue_forward":0.4887000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014007,"netValue":0.4951,"totalNetValue":0.4951,"netValue_forward":0.49510000000000065},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014007,"netValue":0.5002,"totalNetValue":0.5002,"netValue_forward":0.5002000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014007,"netValue":0.5017,"totalNetValue":0.5017,"netValue_forward":0.5017000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014007,"netValue":0.5078,"totalNetValue":0.5078,"netValue_forward":0.5078000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014007,"netValue":0.5086,"totalNetValue":0.5086,"netValue_forward":0.5086000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014007,"netValue":0.5162,"totalNetValue":0.5162,"netValue_forward":0.5162000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014007,"netValue":0.5182,"totalNetValue":0.5182,"netValue_forward":0.5182000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014007,"netValue":0.518,"totalNetValue":0.518,"netValue_forward":0.5180000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014007,"netValue":0.5148,"totalNetValue":0.5148,"netValue_forward":0.5148000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014007,"netValue":0.5247,"totalNetValue":0.5247,"netValue_forward":0.5247000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014007,"netValue":0.5207,"totalNetValue":0.5207,"netValue_forward":0.5207000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014007,"netValue":0.5223,"totalNetValue":0.5223,"netValue_forward":0.5223000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014007,"netValue":0.5264,"totalNetValue":0.5264,"netValue_forward":0.5264000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014007,"netValue":0.5375,"totalNetValue":0.5375,"netValue_forward":0.5375000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014007,"netValue":0.539,"totalNetValue":0.539,"netValue_forward":0.5390000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014007,"netValue":0.5271,"totalNetValue":0.5271,"netValue_forward":0.5271000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014007,"netValue":0.5408,"totalNetValue":0.5408,"netValue_forward":0.5408000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014007,"netValue":0.5451,"totalNetValue":0.5451,"netValue_forward":0.5451000000000009},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014007,"netValue":0.5474,"totalNetValue":0.5474,"netValue_forward":0.5474000000000009},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014007,"netValue":0.5321,"totalNetValue":0.5321,"netValue_forward":0.5321000000000009}]}