window.pageData = {"fund":{"_id":3000000014006,"stockCode":"014006","shortName":"中银养老目标日期2050五年持有混合发起（FOF）A","masterFundShortName":"中银养老目标日期2050五年持有混合发起（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":14006,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"中银养老目标日期2050五年持有期混合型发起式基金中基金（FOF）","fundCollectionId":4000050400000,"inceptionDate":"2022-03-07T16:00:00.000Z","followedNum":1,"fofFundFlag":1,"setUpDate":"2022-03-07T16:00:00.000Z","setUpAssetScale":21718140.79,"setUpShares":21718140.79,"pinyin":"zyylmbrq2050wncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"姚卫巍","stockType":"fund_manager","stockCode":"db20758499","exchange":"fm","tickerId":252323203700}],"hotMetrics":{"fss":{"stockId":3000000014006,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9444849999999999,"f_ins_h_s_r_c_hy":0.5016619999999999,"f_ins_h_s_r_c_1y":0.49929299999999993,"f_ind_h_s_r":0.055515,"f_ind_h_s_r_c_hy":-0.501662,"f_ind_h_s_r_c_1y":-0.499293,"f_h_a":9232,"f_h_s_a":2439,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014006,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.38799414348462663,"f_p_r_m1_ssc":1466,"f_p_r_m1_ssrp":0.2955631399317406,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.40283687943262414,"f_p_r_m6_ssc":1301,"f_p_r_m6_ssrp":0.46076923076923076,"f_p_r_y1_ssc":1130,"f_p_r_y1_ssrp":0.5243578387953941,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.5810526315789474,"f_cagr_p_r_fs_ssc":1461,"f_cagr_p_r_fs_ssrp":0.9068493150684932,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.8552821997105644},"fp":{"stockId":3000000014006,"type":"fp","f_p_r_fys":0.06949685534591188,"f_p_r_m1":0.05719614547715257,"f_p_r_m3":0.024603334002811783,"f_p_r_m6":0.052615289384091435,"f_cagr_p_r_fs":0.004817611518319387,"f_p_r_y1":0.17559626685101892,"f_p_r_d1":0.0004591368227733206,"f_p_r_y2":0.20204995287464445,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y3":0.08174300254452826},"ff":{"stockId":3000000014006,"type":"ff","f_m_f":81543,"f_m_f_r":0.009,"f_c_f":12712,"f_c_f_r":0.0015,"f_m_a_c_f":94255,"f_m_a_c_f_r":0.010499999999999999,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000014006,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.0203,"f_nv_cr":0.0047267355982274495},"f_as":{"stockId":3000000014006,"type":"f_as","f_tas":215141249.932,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026545,"name":"中银养老目标日期2050五年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"026545","tickerId":26545,"shortName":"中银养老目标日期2050五年持有混合发起（FOF）Y","currency":"CNY","__csrcFundId":10906,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-17T00:23:55.155Z","inceptionDate":"2026-01-04T16:00:00.000Z","pinyin":"zyylmbrq2050wncyqhhxfqsjjzjj(fof)","followedNum":1}],"bondHoldings":[{"_id":"69e8faa91398d798430026f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014006,"stockCode":"019827","stockName":"26国债01","holdings":75000,"marketCap":7519802,"netValueRatio":0.0349,"lastUpdated":"2026-04-22T16:43:21.061Z"},{"_id":"69e8faa91398d798430026f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014006,"stockCode":"019773","stockName":"25国债08","holdings":40000,"marketCap":4053098,"netValueRatio":0.0188,"lastUpdated":"2026-04-22T16:43:21.065Z"}]},"shareHoldersStructureList":[{"_id":"69aed0707fea5b3eb050d0e4","date":"2025-06-29T16:00:00.000Z","stockId":3000000014006,"h_a":9232,"h_s_a":24978,"ins_h_s":217803209,"ins_h_s_r":0.9444849999999999,"ind_h_s":12802051,"ind_h_s_r":0.055515,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:44.170Z"},{"_id":"69aed0707fea5b3eb050d0e3","date":"2024-12-30T16:00:00.000Z","stockId":3000000014006,"h_a":9216,"h_s_a":2450,"ins_h_s":10000990,"ins_h_s_r":0.44282299999999997,"ind_h_s":12583638,"ind_h_s_r":0.557177,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:44.167Z"},{"_id":"69aed0707fea5b3eb050d0e2","date":"2024-06-29T16:00:00.000Z","stockId":3000000014006,"h_a":9207,"h_s_a":2439,"ins_h_s":10000990,"ins_h_s_r":0.445192,"ind_h_s":12463460,"ind_h_s_r":0.554808,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:51:44.164Z"}],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014006,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014006,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014006,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014006,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014006,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014006,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014006,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014006,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014006,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014006,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014006,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014006,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014006,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014006,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014006,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014006,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014006,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014006,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014006,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014006,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014006,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014006,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.932},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014006,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014006,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014006,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014006,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014006,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014006,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014006,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014006,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014006,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014006,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014006,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014006,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014006,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014006,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014006,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014006,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014006,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014006,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014006,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014006,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014006,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014006,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014006,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014006,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014006,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014006,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014006,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014006,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014006,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014006,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014006,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014006,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014006,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014006,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014006,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014006,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014006,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014006,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014006,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014006,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014006,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014006,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014006,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014006,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014006,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014006,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014006,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014006,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014006,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014006,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014006,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014006,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014006,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014006,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014006,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014006,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014006,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014006,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014006,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014006,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014006,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014006,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014006,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014006,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014006,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014006,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014006,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014006,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014006,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014006,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014006,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014006,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014006,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014006,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014006,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014006,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014006,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014006,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014006,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014006,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014006,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014006,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014006,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014006,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014006,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014006,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9635000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014006,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014006,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014006,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014006,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014006,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014006,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014006,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014006,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014006,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014006,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014006,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014006,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014006,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014006,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014006,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014006,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014006,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014006,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014006,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014006,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014006,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014006,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014006,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014006,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014006,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014006,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.964},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014006,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014006,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014006,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014006,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014006,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014006,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014006,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014006,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014006,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014006,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9413999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014006,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9480999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014006,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014006,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014006,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014006,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014006,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014006,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014006,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014006,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014006,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014006,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.919},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014006,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014006,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014006,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014006,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014006,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014006,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9022000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014006,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8979000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014006,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014006,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9093000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014006,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014006,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014006,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014006,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014006,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014006,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014006,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014006,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8947000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014006,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014006,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014006,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014006,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014006,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014006,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8883000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014006,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014006,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014006,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8851000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014006,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8834000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014006,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014006,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8798000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014006,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8806000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014006,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014006,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8781000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014006,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8737000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014006,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8712000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014006,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8702000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014006,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8750000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014006,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8748000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014006,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014006,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8753000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014006,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8773000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014006,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014006,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8745000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014006,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014006,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8730000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014006,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8724000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014006,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8720000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014006,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8700000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014006,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8664000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014006,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8660000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014006,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8666000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014006,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8677000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014006,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8708000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014006,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014006,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8703000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014006,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014006,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8666000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014006,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8685000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014006,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8712000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014006,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8679000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014006,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014006,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8635000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014006,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8638000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014006,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014006,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8600000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014006,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8584000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014006,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014006,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014006,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014006,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8564000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014006,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8555000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014006,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014006,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8543000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014006,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8545000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014006,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8534000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014006,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8501000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014006,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8494000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014006,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8432000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014006,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014006,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014006,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014006,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8670000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014006,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014006,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8730000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014006,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014006,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014006,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014006,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014006,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014006,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8797000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014006,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8807000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014006,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014006,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014006,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8700000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014006,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014006,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014006,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014006,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719000000000007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014006,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716000000000008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014006,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8712000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014006,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8710000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014006,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014006,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8722000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014006,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8709000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014006,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014006,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014006,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8706000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014006,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8641000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014006,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8644000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014006,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014006,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8642000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014006,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8633000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014006,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8636000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014006,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8605000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014006,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014006,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014006,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8554000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014006,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014006,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8501000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014006,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8473000000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014006,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8487000000000007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014006,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8510000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014006,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8481000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014006,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8477000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014006,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8450000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014006,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8418000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014006,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8432000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014006,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8317000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014006,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8331000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014006,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8397000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014006,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8397000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014006,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8397000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014006,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8350000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014006,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8350000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014006,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014006,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8491000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014006,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8570000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014006,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014006,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8584000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014006,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8547000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014006,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8558000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014006,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8509000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014006,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8534000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014006,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8539000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014006,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8548000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014006,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8536000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014006,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8678000000000008},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014006,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8647000000000008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014006,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8576000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014006,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8528000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014006,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8520000000000008},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014006,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8568000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014006,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8572000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014006,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8502000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014006,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8419000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014006,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8464000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014006,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8337000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014006,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8375000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014006,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8383000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014006,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8564000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014006,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8567000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014006,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014006,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8422000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014006,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8577000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014006,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8710000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014006,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014006,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8784000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014006,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8744000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014006,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8785000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014006,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8657000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014006,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8671000000000008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014006,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8543000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014006,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8478000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014006,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8514000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014006,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8514000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014006,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8546000000000008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014006,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8607000000000008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014006,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8567000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014006,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8530000000000008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014006,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8597000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014006,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014006,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8551000000000009},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014006,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8531000000000009},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014006,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8289000000000009},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014006,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8364000000000009},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014006,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014006,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.853100000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014006,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.840400000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014006,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.855200000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014006,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.848000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014006,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.889600000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014006,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8100000000000009},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014006,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7908000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014006,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7876000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014006,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7705000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014006,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7693000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014006,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7683000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014006,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7638000000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014006,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7619000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014006,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7623000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014006,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7630000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014006,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7698000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014006,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7748000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014006,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7737000000000009},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014006,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7787000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014006,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7772000000000009},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014006,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.783400000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014006,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7783000000000011},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014006,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.777800000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014006,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.779600000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014006,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.782100000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014006,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7826000000000011},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014006,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7820000000000011},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014006,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7833000000000012},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014006,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7845000000000011},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014006,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7892000000000012},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014006,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7868000000000013},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014006,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7864000000000013},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014006,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7835000000000012},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014006,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7873000000000014},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014006,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7857000000000014},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014006,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7858000000000014},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014006,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7864000000000014},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014006,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7851000000000014},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014006,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7834000000000013},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014006,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7938000000000014},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014006,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8001000000000015},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014006,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8028000000000013},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014006,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7899000000000014},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014006,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000014},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014006,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7949000000000014},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014006,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7901000000000014},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014006,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7962000000000016},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014006,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7997000000000014},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014006,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8108000000000015},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014006,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8136000000000014},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014006,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174000000000013},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014006,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8141000000000015},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014006,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8187000000000014},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014006,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8167000000000014},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014006,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8167000000000014},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014006,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8184000000000015},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014006,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8106000000000014},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014006,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8150000000000013},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014006,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8084000000000015},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014006,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8129000000000014},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014006,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101000000000014},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014006,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8128000000000014},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014006,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8145000000000014},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014006,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8200000000000014},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014006,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8141000000000015},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014006,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8142000000000014},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014006,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8097000000000014},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014006,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8187000000000014},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014006,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8146000000000015},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014006,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8175000000000016},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014006,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8259000000000015},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014006,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8263000000000015},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014006,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8310000000000015},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014006,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8334000000000016},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014006,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8303000000000015},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014006,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8317000000000015},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014006,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8314000000000016},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014006,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8328000000000015},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014006,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8305000000000016},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014006,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8351000000000014},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014006,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8413000000000015},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014006,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354000000000015},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014006,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8339000000000014},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014006,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8340000000000014},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014006,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8378000000000014},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014006,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8372000000000015},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014006,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8418000000000014},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014006,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8344000000000014},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014006,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8400000000000014},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014006,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8488000000000014},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014006,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8502000000000014},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014006,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8564000000000016}]}